34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 3 | 20230531 | 201900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230531 | 201800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230531 | 201700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230531 | 201600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230531 | 201500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230531 | 201400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230531 | 201300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230531 | 201200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230531 | 201100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230531 | 201000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230531 | 200900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230531 | 200800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230531 | 200700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230531 | 200600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230531 | 200500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230531 | 200400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230531 | 200300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230531 | 200200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230531 | 200100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230531 | 200000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230531 | 195900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230531 | 195800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230531 | 195700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230531 | 195600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230531 | 195500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230531 | 195400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230531 | 195300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230531 | 195200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230531 | 195100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230531 | 195000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 33 | 20230531 | 194900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230531 | 194800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230531 | 194700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230531 | 194600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230531 | 194500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230531 | 194400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230531 | 194300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230531 | 194200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230531 | 194100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230531 | 194000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230531 | 193900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230531 | 193800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230531 | 193700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230531 | 193600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230531 | 193500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230531 | 193400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230531 | 193300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230531 | 193200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230531 | 193100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230531 | 193000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230531 | 192900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230531 | 192800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230531 | 192700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230531 | 192600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230531 | 192500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230531 | 192400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230531 | 192300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230531 | 192200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230531 | 192100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230531 | 192000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 63 | 20230531 | 191900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230531 | 191800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230531 | 191700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230531 | 191600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230531 | 191500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230531 | 191400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230531 | 191300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230531 | 191200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230531 | 191100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230531 | 191000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230531 | 190900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230531 | 190800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230531 | 190700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230531 | 190600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230531 | 190500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230531 | 190400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230531 | 190300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230531 | 190200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230531 | 190100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230531 | 190000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230531 | 185900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230531 | 185800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230531 | 185700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230531 | 185600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230531 | 185500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230531 | 185400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230531 | 185300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230531 | 185200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230531 | 185100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230531 | 185000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 93 | 20230531 | 184900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230531 | 184800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230531 | 184700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230531 | 184600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230531 | 184500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230531 | 184400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230531 | 184300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230531 | 184200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230531 | 184100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230531 | 184000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230531 | 183900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230531 | 183800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230531 | 183700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230531 | 183600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230531 | 183500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230531 | 183400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230531 | 183300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230531 | 183200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230531 | 183100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230531 | 183000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230531 | 182900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230531 | 182800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230531 | 182700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230531 | 182600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230531 | 182500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230531 | 182400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230531 | 182300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230531 | 182200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230531 | 182100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230531 | 182000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 123 | 20230531 | 181900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230531 | 181800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230531 | 181700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230531 | 181600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230531 | 181500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230531 | 181400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230531 | 181300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230531 | 181200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230531 | 181100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230531 | 181000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230531 | 180900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230531 | 180800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230531 | 180700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230531 | 180600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230531 | 180500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230531 | 180400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230531 | 180300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230531 | 180200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230531 | 180100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230531 | 180000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230531 | 175900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230531 | 175800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230531 | 175700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230531 | 175600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230531 | 175500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230531 | 175400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230531 | 175300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230531 | 175200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230531 | 175100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230531 | 175000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 153 | 20230531 | 174900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230531 | 174800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230531 | 174700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230531 | 174600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230531 | 174500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230531 | 174400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230531 | 174300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230531 | 174200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230531 | 174100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230531 | 174000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230531 | 173900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230531 | 173800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230531 | 173700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230531 | 173600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230531 | 173500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230531 | 173400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230531 | 173300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230531 | 173200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230531 | 173100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230531 | 173000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230531 | 172900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230531 | 172800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230531 | 172700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230531 | 172600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230531 | 172500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230531 | 172400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230531 | 172300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230531 | 172200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230531 | 172100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230531 | 172000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 183 | 20230531 | 171900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230531 | 171800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230531 | 171700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230531 | 171600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230531 | 171500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230531 | 171400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230531 | 171300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230531 | 171200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230531 | 171100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230531 | 171000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230531 | 170900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230531 | 170800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230531 | 170700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230531 | 170600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230531 | 170500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230531 | 170400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230531 | 170300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230531 | 170200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230531 | 170100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230531 | 170000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230531 | 165900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230531 | 165800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20230531 | 165700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20230531 | 165600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20230531 | 165500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20230531 | 165400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20230531 | 165300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20230531 | 165200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20230531 | 165100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20230531 | 165000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 213 | 20230531 | 164900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20230531 | 164800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20230531 | 164700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20230531 | 164600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20230531 | 164500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20230531 | 164400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20230531 | 164300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20230531 | 164200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20230531 | 164100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20230531 | 164000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20230531 | 163900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20230531 | 163800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20230531 | 163700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20230531 | 163600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20230531 | 163500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20230531 | 163400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20230531 | 163300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20230531 | 163200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20230531 | 163100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20230531 | 163000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20230531 | 162900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20230531 | 162800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20230531 | 162700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20230531 | 162600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20230531 | 162500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20230531 | 162400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20230531 | 162300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20230531 | 162200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20230531 | 162100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20230531 | 162000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 243 | 20230531 | 161900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20230531 | 161800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20230531 | 161700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20230531 | 161600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20230531 | 161500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20230531 | 161400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20230531 | 161300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20230531 | 161200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230531 | 161100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230531 | 161000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230531 | 160900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20230531 | 160800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20230531 | 160700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230531 | 160600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230531 | 160500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20230531 | 160400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20230531 | 160300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20230531 | 160200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20230531 | 160100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20230531 | 160000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20230531 | 155900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20230531 | 155800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20230531 | 155700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20230531 | 155600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20230531 | 155500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20230531 | 155400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20230531 | 155300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20230531 | 155200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20230531 | 155100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20230531 | 155000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 273 | 20230531 | 154900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20230531 | 154800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20230531 | 154700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20230531 | 154600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20230531 | 154500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20230531 | 154400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20230531 | 154300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20230531 | 154200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20230531 | 154100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20230531 | 154000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20230531 | 153900 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20230531 | 153800 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20230531 | 153700 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20230531 | 153600 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20230531 | 153500 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20230531 | 153400 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20230531 | 153300 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20230531 | 153200 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20230531 | 153100 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20230531 | 153000 | 6603900750 | 5990 | 5990 | 5990 | 5990 | 32590 |
| 293 | 20230531 | 152900 | 6408686650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 294 | 20230531 | 152800 | 6408686650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 295 | 20230531 | 152700 | 6408686650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 296 | 20230531 | 152600 | 6408686650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 297 | 20230531 | 152500 | 6408686650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 298 | 20230531 | 152400 | 6408686650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 299 | 20230531 | 152300 | 6408686650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 300 | 20230531 | 152200 | 6408686650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 301 | 20230531 | 152100 | 6408686650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 302 | 20230531 | 152000 | 6408686650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 303 | 20230531 | 151900 | 6408686650 | 6030 | 6020 | 6050 | 6020 | 7081 |
| 304 | 20230531 | 151800 | 6365956510 | 6020 | 6030 | 6040 | 6010 | 7619 |
| 305 | 20230531 | 151700 | 6320081610 | 6040 | 6040 | 6040 | 6020 | 2882 |
| 306 | 20230531 | 151600 | 6302701210 | 6040 | 6040 | 6050 | 6030 | 5799 |
| 307 | 20230531 | 151500 | 6267651600 | 6040 | 6040 | 6050 | 6040 | 11100 |
| 308 | 20230531 | 151400 | 6200604320 | 6050 | 6010 | 6050 | 6000 | 8965 |
| 309 | 20230531 | 151300 | 6146615700 | 6010 | 6010 | 6050 | 6000 | 9171 |
| 310 | 20230531 | 151200 | 6091549250 | 6010 | 6050 | 6050 | 6010 | 14905 |
| 311 | 20230531 | 151100 | 6001816030 | 6050 | 6060 | 6060 | 6040 | 431 |
| 312 | 20230531 | 151000 | 5999210240 | 6070 | 6040 | 6070 | 6040 | 2367 |
| 313 | 20230531 | 150900 | 5984911160 | 6040 | 6050 | 6050 | 6040 | 8101 |
| 314 | 20230531 | 150800 | 5935928090 | 6050 | 6060 | 6070 | 6050 | 5032 |
| 315 | 20230531 | 150700 | 5905450960 | 6070 | 6070 | 6080 | 6070 | 4902 |
| 316 | 20230531 | 150600 | 5875675690 | 6070 | 6070 | 6070 | 6060 | 2280 |
| 317 | 20230531 | 150500 | 5861837100 | 6070 | 6070 | 6090 | 6070 | 10256 |
| 318 | 20230531 | 150400 | 5799540620 | 6080 | 6080 | 6080 | 6080 | 147 |
| 319 | 20230531 | 150300 | 5798646860 | 6080 | 6070 | 6080 | 6070 | 3631 |
| 320 | 20230531 | 150200 | 5776588590 | 6060 | 6060 | 6070 | 6060 | 1125 |
| 321 | 20230531 | 150100 | 5769770690 | 6060 | 6060 | 6070 | 6050 | 1663 |
| 322 | 20230531 | 150000 | 5759703920 | 6060 | 6060 | 6060 | 6060 | 1060 |
| 323 | 20230531 | 145900 | 5753280320 | 6060 | 6060 | 6060 | 6050 | 4454 |
| 324 | 20230531 | 145800 | 5726327980 | 6070 | 6070 | 6070 | 6060 | 1570 |
| 325 | 20230531 | 145700 | 5716813330 | 6070 | 6070 | 6070 | 6060 | 712 |
| 326 | 20230531 | 145600 | 5712496910 | 6070 | 6060 | 6070 | 6060 | 191 |
| 327 | 20230531 | 145500 | 5711338540 | 6050 | 6070 | 6070 | 6050 | 3221 |
| 328 | 20230531 | 145400 | 5691800690 | 6070 | 6070 | 6070 | 6070 | 1316 |
| 329 | 20230531 | 145300 | 5683812570 | 6070 | 6080 | 6080 | 6070 | 898 |
| 330 | 20230531 | 145200 | 5678361250 | 6070 | 6080 | 6090 | 6070 | 1797 |
| 331 | 20230531 | 145100 | 5667440440 | 6080 | 6080 | 6080 | 6080 | 302 |
| 332 | 20230531 | 145000 | 5665604280 | 6080 | 6060 | 6080 | 6060 | 767 |
| 333 | 20230531 | 144900 | 5660952590 | 6060 | 6060 | 6060 | 6050 | 741 |
| 334 | 20230531 | 144800 | 5656467130 | 6050 | 6060 | 6060 | 6050 | 476 |
| 335 | 20230531 | 144700 | 5653584020 | 6060 | 6050 | 6060 | 6050 | 881 |
| 336 | 20230531 | 144600 | 5648253570 | 6050 | 6040 | 6050 | 6040 | 1175 |
| 337 | 20230531 | 144500 | 5641156160 | 6040 | 6040 | 6040 | 6040 | 1794 |
| 338 | 20230531 | 144400 | 5630320400 | 6040 | 6030 | 6040 | 6030 | 747 |
| 339 | 20230531 | 144300 | 5625809550 | 6040 | 6040 | 6040 | 6040 | 259 |
| 340 | 20230531 | 144200 | 5624245190 | 6040 | 6050 | 6050 | 6040 | 221 |
| 341 | 20230531 | 144100 | 5622910250 | 6050 | 6050 | 6050 | 6030 | 2006 |
| 342 | 20230531 | 144000 | 5610812460 | 6050 | 6070 | 6070 | 6050 | 273 |
| 343 | 20230531 | 143900 | 5609159910 | 6070 | 6040 | 6070 | 6040 | 896 |
| 344 | 20230531 | 143800 | 5603740270 | 6040 | 6050 | 6050 | 6040 | 5434 |
| 345 | 20230531 | 143700 | 5570916900 | 6050 | 6070 | 6070 | 6050 | 4589 |
| 346 | 20230531 | 143600 | 5543146230 | 6060 | 6070 | 6070 | 6060 | 520 |
| 347 | 20230531 | 143500 | 5539990030 | 6070 | 6060 | 6070 | 6060 | 343 |
| 348 | 20230531 | 143400 | 5537910540 | 6050 | 6050 | 6060 | 6050 | 2086 |
| 349 | 20230531 | 143300 | 5525288940 | 6050 | 6080 | 6080 | 6050 | 231 |
| 350 | 20230531 | 143200 | 5523887150 | 6070 | 6070 | 6070 | 6060 | 173 |
| 351 | 20230531 | 143100 | 5522837650 | 6080 | 6070 | 6080 | 6070 | 173 |
| 352 | 20230531 | 143000 | 5521787140 | 6080 | 6070 | 6080 | 6070 | 541 |
| 353 | 20230531 | 142900 | 5518502860 | 6070 | 6050 | 6080 | 6050 | 181 |
| 354 | 20230531 | 142800 | 5517404380 | 6040 | 6060 | 6080 | 6040 | 3204 |
| 355 | 20230531 | 142700 | 5498018210 | 6080 | 6070 | 6080 | 6070 | 2210 |
| 356 | 20230531 | 142600 | 5484602970 | 6080 | 6090 | 6090 | 6080 | 800 |
| 357 | 20230531 | 142500 | 5479731290 | 6090 | 6090 | 6090 | 6090 | 87 |
| 358 | 20230531 | 142400 | 5479201460 | 6080 | 6090 | 6100 | 6070 | 2263 |
| 359 | 20230531 | 142300 | 5465440330 | 6090 | 6070 | 6100 | 6070 | 7772 |
| 360 | 20230531 | 142200 | 5418134040 | 6070 | 6050 | 6070 | 6050 | 2878 |
| 361 | 20230531 | 142100 | 5400699970 | 6060 | 6050 | 6060 | 6050 | 91 |
| 362 | 20230531 | 142000 | 5400149400 | 6050 | 6040 | 6050 | 6040 | 359 |
| 363 | 20230531 | 141900 | 5397980630 | 6050 | 6060 | 6060 | 6050 | 68 |
| 364 | 20230531 | 141800 | 5397568820 | 6050 | 6050 | 6050 | 6040 | 503 |
| 365 | 20230531 | 141700 | 5394530670 | 6050 | 6050 | 6060 | 6040 | 1894 |
| 366 | 20230531 | 141600 | 5383088200 | 6050 | 6030 | 6050 | 6020 | 1345 |
| 367 | 20230531 | 141500 | 5374977570 | 6030 | 6040 | 6050 | 6030 | 1032 |
| 368 | 20230531 | 141400 | 5368748680 | 6040 | 6040 | 6040 | 6020 | 9537 |
| 369 | 20230531 | 141300 | 5311292090 | 6040 | 6040 | 6050 | 6030 | 1464 |
| 370 | 20230531 | 141200 | 5302456720 | 6040 | 6040 | 6040 | 6030 | 7859 |
| 371 | 20230531 | 141100 | 5255065050 | 6040 | 6060 | 6060 | 6040 | 1597 |
| 372 | 20230531 | 141000 | 5245411560 | 6050 | 6050 | 6050 | 6040 | 342 |
| 373 | 20230531 | 140900 | 5243343660 | 6050 | 6050 | 6060 | 6050 | 245 |
| 374 | 20230531 | 140800 | 5241861400 | 6060 | 6050 | 6060 | 6040 | 1282 |
| 375 | 20230531 | 140700 | 5234116290 | 6050 | 6050 | 6050 | 6040 | 4429 |
| 376 | 20230531 | 140600 | 5207351840 | 6060 | 6060 | 6060 | 6050 | 603 |
| 377 | 20230531 | 140500 | 5203703560 | 6040 | 6050 | 6060 | 6040 | 891 |
| 378 | 20230531 | 140400 | 5198315550 | 6050 | 6060 | 6060 | 6050 | 805 |
| 379 | 20230531 | 140300 | 5193444500 | 6060 | 6060 | 6060 | 6060 | 101 |
| 380 | 20230531 | 140200 | 5192832440 | 6060 | 6050 | 6060 | 6050 | 6478 |
| 381 | 20230531 | 140100 | 5153583830 | 6050 | 6060 | 6060 | 6050 | 306 |
| 382 | 20230531 | 140000 | 5151731890 | 6060 | 6060 | 6060 | 6050 | 696 |
| 383 | 20230531 | 135900 | 5147518130 | 6060 | 6060 | 6060 | 6060 | 259 |
| 384 | 20230531 | 135800 | 5145948590 | 6040 | 6050 | 6080 | 6040 | 14920 |
| 385 | 20230531 | 135700 | 5055683040 | 6050 | 6040 | 6050 | 6040 | 1262 |
| 386 | 20230531 | 135600 | 5048057990 | 6040 | 6030 | 6040 | 6030 | 2376 |
| 387 | 20230531 | 135500 | 5033720130 | 6030 | 6070 | 6070 | 6020 | 37103 |
| 388 | 20230531 | 135400 | 4809402250 | 6070 | 6070 | 6070 | 6070 | 3174 |
| 389 | 20230531 | 135300 | 4790136070 | 6070 | 6070 | 6090 | 6070 | 1580 |
| 390 | 20230531 | 135200 | 4780543160 | 6080 | 6090 | 6090 | 6080 | 229 |
| 391 | 20230531 | 135100 | 4779150430 | 6080 | 6090 | 6090 | 6080 | 186 |
| 392 | 20230531 | 135000 | 4778019520 | 6090 | 6090 | 6090 | 6090 | 41 |
| 393 | 20230531 | 134900 | 4777769830 | 6080 | 6080 | 6090 | 6080 | 2758 |
| 394 | 20230531 | 134800 | 4761000790 | 6090 | 6090 | 6090 | 6080 | 348 |
| 395 | 20230531 | 134700 | 4758882700 | 6080 | 6080 | 6090 | 6080 | 1909 |
| 396 | 20230531 | 134600 | 4747275930 | 6090 | 6100 | 6100 | 6080 | 50 |
| 397 | 20230531 | 134500 | 4746971460 | 6090 | 6100 | 6100 | 6090 | 173 |
| 398 | 20230531 | 134400 | 4745917880 | 6100 | 6090 | 6100 | 6080 | 638 |
| 399 | 20230531 | 134300 | 4742036450 | 6090 | 6090 | 6090 | 6080 | 1019 |
| 400 | 20230531 | 134200 | 4735832700 | 6090 | 6100 | 6100 | 6090 | 301 |
| 401 | 20230531 | 134100 | 4733999600 | 6090 | 6090 | 6090 | 6090 | 544 |
| 402 | 20230531 | 134000 | 4730686640 | 6090 | 6100 | 6100 | 6090 | 767 |
| 403 | 20230531 | 133900 | 4726014610 | 6100 | 6090 | 6100 | 6090 | 118 |
| 404 | 20230531 | 133800 | 4725294820 | 6100 | 6100 | 6100 | 6100 | 234 |
| 405 | 20230531 | 133700 | 4723867420 | 6090 | 6100 | 6100 | 6090 | 1181 |
| 406 | 20230531 | 133600 | 4716664320 | 6100 | 6100 | 6100 | 6100 | 268 |
| 407 | 20230531 | 133500 | 4715029520 | 6100 | 6100 | 6100 | 6100 | 0 |
| 408 | 20230531 | 133400 | 4715029520 | 6100 | 6090 | 6100 | 6090 | 593 |
| 409 | 20230531 | 133300 | 4711418140 | 6090 | 6100 | 6100 | 6090 | 52 |
| 410 | 20230531 | 133200 | 4711101450 | 6080 | 6100 | 6100 | 6080 | 1992 |
| 411 | 20230531 | 133100 | 4698985670 | 6090 | 6090 | 6090 | 6090 | 202 |
| 412 | 20230531 | 133000 | 4697755490 | 6100 | 6100 | 6100 | 6100 | 5 |
| 413 | 20230531 | 132900 | 4697724990 | 6110 | 6100 | 6110 | 6100 | 2116 |
| 414 | 20230531 | 132800 | 4684803580 | 6100 | 6090 | 6100 | 6080 | 1002 |
| 415 | 20230531 | 132700 | 4678698530 | 6090 | 6090 | 6090 | 6090 | 174 |
| 416 | 20230531 | 132600 | 4677638870 | 6090 | 6080 | 6090 | 6080 | 902 |
| 417 | 20230531 | 132500 | 4672154190 | 6090 | 6090 | 6090 | 6080 | 1689 |
| 418 | 20230531 | 132400 | 4661882250 | 6100 | 6090 | 6100 | 6090 | 501 |
| 419 | 20230531 | 132300 | 4658831150 | 6100 | 6090 | 6100 | 6090 | 2004 |
| 420 | 20230531 | 132200 | 4646626760 | 6090 | 6100 | 6100 | 6090 | 1026 |
| 421 | 20230531 | 132100 | 4640378220 | 6100 | 6100 | 6100 | 6090 | 1858 |
| 422 | 20230531 | 132000 | 4629059420 | 6100 | 6100 | 6110 | 6090 | 1243 |
| 423 | 20230531 | 131900 | 4621484460 | 6100 | 6080 | 6100 | 6070 | 734 |
| 424 | 20230531 | 131800 | 4617020950 | 6090 | 6080 | 6090 | 6080 | 1646 |
| 425 | 20230531 | 131700 | 4607013260 | 6080 | 6090 | 6090 | 6070 | 6719 |
| 426 | 20230531 | 131600 | 4566198230 | 6090 | 6090 | 6090 | 6090 | 1450 |
| 427 | 20230531 | 131500 | 4557367730 | 6090 | 6090 | 6100 | 6080 | 7098 |
| 428 | 20230531 | 131400 | 4514151270 | 6090 | 6090 | 6100 | 6090 | 1835 |
| 429 | 20230531 | 131300 | 4502976010 | 6090 | 6100 | 6100 | 6090 | 488 |
| 430 | 20230531 | 131200 | 4500001480 | 6100 | 6100 | 6100 | 6100 | 196 |
| 431 | 20230531 | 131100 | 4498805880 | 6100 | 6100 | 6110 | 6100 | 301 |
| 432 | 20230531 | 131000 | 4496969770 | 6100 | 6100 | 6100 | 6100 | 305 |
| 433 | 20230531 | 130900 | 4495109270 | 6090 | 6100 | 6100 | 6090 | 10 |
| 434 | 20230531 | 130800 | 4495048360 | 6100 | 6100 | 6100 | 6100 | 0 |
| 435 | 20230531 | 130700 | 4495048360 | 6100 | 6110 | 6110 | 6090 | 238 |
| 436 | 20230531 | 130600 | 4493598890 | 6090 | 6110 | 6110 | 6080 | 1471 |
| 437 | 20230531 | 130500 | 4484650680 | 6090 | 6090 | 6090 | 6090 | 13 |
| 438 | 20230531 | 130400 | 4484571510 | 6090 | 6090 | 6110 | 6090 | 35 |
| 439 | 20230531 | 130300 | 4484358320 | 6110 | 6090 | 6110 | 6090 | 13 |
| 440 | 20230531 | 130200 | 4484278910 | 6110 | 6090 | 6110 | 6080 | 1819 |
| 441 | 20230531 | 130100 | 4473210290 | 6110 | 6090 | 6110 | 6090 | 2 |
| 442 | 20230531 | 130000 | 4473198090 | 6110 | 6100 | 6110 | 6100 | 2 |
| 443 | 20230531 | 125900 | 4473185880 | 6110 | 6110 | 6110 | 6090 | 481 |
| 444 | 20230531 | 125800 | 4470256550 | 6090 | 6090 | 6120 | 6090 | 2178 |
| 445 | 20230531 | 125700 | 4456971500 | 6100 | 6080 | 6100 | 6080 | 2225 |
| 446 | 20230531 | 125600 | 4443429820 | 6090 | 6090 | 6090 | 6090 | 183 |
| 447 | 20230531 | 125500 | 4442315350 | 6090 | 6080 | 6090 | 6080 | 1021 |
| 448 | 20230531 | 125400 | 4436098040 | 6090 | 6080 | 6090 | 6070 | 691 |
| 449 | 20230531 | 125300 | 4431898660 | 6080 | 6080 | 6080 | 6080 | 208 |
| 450 | 20230531 | 125200 | 4430634020 | 6080 | 6090 | 6090 | 6070 | 6165 |
| 451 | 20230531 | 125100 | 4393163360 | 6080 | 6090 | 6090 | 6080 | 514 |
| 452 | 20230531 | 125000 | 4390037690 | 6080 | 6090 | 6090 | 6080 | 1457 |
| 453 | 20230531 | 124900 | 4381165100 | 6090 | 6100 | 6100 | 6090 | 545 |
| 454 | 20230531 | 124800 | 4377845710 | 6100 | 6110 | 6110 | 6090 | 1004 |
| 455 | 20230531 | 124700 | 4371729850 | 6110 | 6110 | 6110 | 6100 | 1878 |
| 456 | 20230531 | 124600 | 4360265270 | 6100 | 6110 | 6110 | 6100 | 4236 |
| 457 | 20230531 | 124500 | 4334423250 | 6110 | 6110 | 6120 | 6110 | 683 |
| 458 | 20230531 | 124400 | 4330250110 | 6120 | 6110 | 6120 | 6100 | 2228 |
| 459 | 20230531 | 124300 | 4316637520 | 6120 | 6120 | 6120 | 6110 | 371 |
| 460 | 20230531 | 124200 | 4314368500 | 6110 | 6120 | 6120 | 6100 | 2286 |
| 461 | 20230531 | 124100 | 4300400240 | 6110 | 6130 | 6130 | 6110 | 1157 |
| 462 | 20230531 | 124000 | 4293329380 | 6130 | 6120 | 6130 | 6120 | 7 |
| 463 | 20230531 | 123900 | 4293286520 | 6120 | 6120 | 6130 | 6120 | 231 |
| 464 | 20230531 | 123800 | 4291872470 | 6120 | 6110 | 6120 | 6110 | 540 |
| 465 | 20230531 | 123700 | 4288571240 | 6110 | 6110 | 6110 | 6110 | 1177 |
| 466 | 20230531 | 123600 | 4281379770 | 6120 | 6120 | 6130 | 6120 | 5367 |
| 467 | 20230531 | 123500 | 4248533720 | 6120 | 6120 | 6130 | 6120 | 591 |
| 468 | 20230531 | 123400 | 4244914910 | 6130 | 6130 | 6130 | 6130 | 1218 |
| 469 | 20230531 | 123300 | 4237448570 | 6140 | 6120 | 6140 | 6120 | 154 |
| 470 | 20230531 | 123200 | 4236505900 | 6100 | 6130 | 6130 | 6100 | 7964 |
| 471 | 20230531 | 123100 | 4187783440 | 6140 | 6150 | 6150 | 6140 | 1006 |
| 472 | 20230531 | 123000 | 4181597540 | 6150 | 6160 | 6160 | 6150 | 7717 |
| 473 | 20230531 | 122900 | 4134060920 | 6170 | 6150 | 6170 | 6150 | 11079 |
| 474 | 20230531 | 122800 | 4065869390 | 6150 | 6130 | 6150 | 6130 | 6506 |
| 475 | 20230531 | 122700 | 4025892910 | 6140 | 6140 | 6140 | 6140 | 1963 |
| 476 | 20230531 | 122600 | 4013840090 | 6140 | 6110 | 6140 | 6110 | 17040 |
| 477 | 20230531 | 122500 | 3909476800 | 6110 | 6110 | 6110 | 6110 | 231 |
| 478 | 20230531 | 122400 | 3908065390 | 6110 | 6110 | 6110 | 6110 | 1131 |
| 479 | 20230531 | 122300 | 3901154980 | 6120 | 6110 | 6120 | 6100 | 2050 |
| 480 | 20230531 | 122200 | 3888630410 | 6110 | 6110 | 6110 | 6100 | 177 |
| 481 | 20230531 | 122100 | 3887549980 | 6100 | 6090 | 6100 | 6080 | 967 |
| 482 | 20230531 | 122000 | 3881658420 | 6090 | 6100 | 6100 | 6090 | 2634 |
| 483 | 20230531 | 121900 | 3865613960 | 6100 | 6100 | 6100 | 6090 | 566 |
| 484 | 20230531 | 121800 | 3862161440 | 6100 | 6110 | 6110 | 6100 | 3388 |
| 485 | 20230531 | 121700 | 3841494630 | 6100 | 6100 | 6100 | 6100 | 1633 |
| 486 | 20230531 | 121600 | 3831533330 | 6100 | 6110 | 6110 | 6100 | 3538 |
| 487 | 20230531 | 121500 | 3809951460 | 6110 | 6100 | 6110 | 6100 | 601 |
| 488 | 20230531 | 121400 | 3806284350 | 6110 | 6090 | 6110 | 6090 | 6109 |
| 489 | 20230531 | 121300 | 3769023770 | 6100 | 6070 | 6100 | 6070 | 499 |
| 490 | 20230531 | 121200 | 3765993940 | 6070 | 6090 | 6090 | 6070 | 6454 |
| 491 | 20230531 | 121100 | 3726775940 | 6090 | 6090 | 6090 | 6090 | 40 |
| 492 | 20230531 | 121000 | 3726532340 | 6090 | 6090 | 6090 | 6070 | 2162 |
| 493 | 20230531 | 120900 | 3713388960 | 6070 | 6080 | 6080 | 6070 | 1100 |
| 494 | 20230531 | 120800 | 3706710960 | 6070 | 6090 | 6100 | 6070 | 1862 |
| 495 | 20230531 | 120700 | 3695370480 | 6100 | 6100 | 6100 | 6100 | 1900 |
| 496 | 20230531 | 120600 | 3683780480 | 6100 | 6110 | 6110 | 6090 | 2003 |
| 497 | 20230531 | 120500 | 3671563170 | 6110 | 6090 | 6110 | 6090 | 3992 |
| 498 | 20230531 | 120400 | 3647213410 | 6090 | 6080 | 6090 | 6060 | 2262 |
| 499 | 20230531 | 120300 | 3633482160 | 6080 | 6080 | 6090 | 6080 | 527 |
| 500 | 20230531 | 120200 | 3630277580 | 6080 | 6070 | 6080 | 6060 | 1083 |
| 501 | 20230531 | 120100 | 3623703440 | 6070 | 6080 | 6080 | 6070 | 455 |
| 502 | 20230531 | 120000 | 3620941180 | 6080 | 6070 | 6080 | 6070 | 1496 |
| 503 | 20230531 | 115900 | 3611846760 | 6080 | 6070 | 6080 | 6060 | 7337 |
| 504 | 20230531 | 115800 | 3567328300 | 6060 | 6080 | 6080 | 6060 | 259 |
| 505 | 20230531 | 115700 | 3565755510 | 6060 | 6060 | 6080 | 6060 | 1462 |
| 506 | 20230531 | 115600 | 3556894960 | 6050 | 6090 | 6090 | 6050 | 22569 |
| 507 | 20230531 | 115500 | 3420014240 | 6090 | 6090 | 6090 | 6090 | 1496 |
| 508 | 20230531 | 115400 | 3410903600 | 6100 | 6100 | 6100 | 6090 | 865 |
| 509 | 20230531 | 115300 | 3405631370 | 6100 | 6090 | 6100 | 6080 | 2594 |
| 510 | 20230531 | 115200 | 3389835790 | 6090 | 6090 | 6090 | 6090 | 1512 |
| 511 | 20230531 | 115100 | 3380627710 | 6090 | 6100 | 6100 | 6090 | 632 |
| 512 | 20230531 | 115000 | 3376778710 | 6100 | 6090 | 6100 | 6090 | 561 |
| 513 | 20230531 | 114900 | 3373360300 | 6100 | 6110 | 6110 | 6100 | 583 |
| 514 | 20230531 | 114800 | 3369803880 | 6110 | 6120 | 6120 | 6110 | 2 |
| 515 | 20230531 | 114700 | 3369791650 | 6090 | 6110 | 6120 | 6090 | 743 |
| 516 | 20230531 | 114600 | 3365244890 | 6090 | 6090 | 6090 | 6090 | 991 |
| 517 | 20230531 | 114500 | 3359209700 | 6090 | 6100 | 6120 | 6090 | 1984 |
| 518 | 20230531 | 114400 | 3347113760 | 6120 | 6130 | 6130 | 6090 | 2163 |
| 519 | 20230531 | 114300 | 3333926020 | 6090 | 6130 | 6130 | 6090 | 5640 |
| 520 | 20230531 | 114200 | 3299489710 | 6130 | 6140 | 6140 | 6130 | 1806 |
| 521 | 20230531 | 114100 | 3288415120 | 6140 | 6140 | 6140 | 6140 | 1473 |
| 522 | 20230531 | 114000 | 3279370900 | 6140 | 6130 | 6150 | 6130 | 6671 |
| 523 | 20230531 | 113900 | 3238419390 | 6130 | 6120 | 6130 | 6120 | 1064 |
| 524 | 20230531 | 113800 | 3231907700 | 6120 | 6120 | 6120 | 6110 | 1369 |
| 525 | 20230531 | 113700 | 3223533080 | 6120 | 6100 | 6120 | 6100 | 2860 |
| 526 | 20230531 | 113600 | 3206051650 | 6100 | 6100 | 6110 | 6100 | 688 |
| 527 | 20230531 | 113500 | 3201852400 | 6110 | 6110 | 6110 | 6100 | 2071 |
| 528 | 20230531 | 113400 | 3189218590 | 6110 | 6100 | 6110 | 6100 | 215 |
| 529 | 20230531 | 113300 | 3187907060 | 6110 | 6100 | 6110 | 6100 | 3382 |
| 530 | 20230531 | 113200 | 3167276840 | 6090 | 6090 | 6100 | 6090 | 756 |
| 531 | 20230531 | 113100 | 3162670680 | 6080 | 6090 | 6090 | 6080 | 525 |
| 532 | 20230531 | 113000 | 3159477910 | 6090 | 6090 | 6090 | 6090 | 1053 |
| 533 | 20230531 | 112900 | 3153065140 | 6090 | 6090 | 6090 | 6090 | 1947 |
| 534 | 20230531 | 112800 | 3141207910 | 6090 | 6090 | 6090 | 6080 | 1402 |
| 535 | 20230531 | 112700 | 3132670280 | 6090 | 6080 | 6090 | 6070 | 3033 |
| 536 | 20230531 | 112600 | 3114235100 | 6080 | 6090 | 6090 | 6080 | 7315 |
| 537 | 20230531 | 112500 | 3069756880 | 6090 | 6100 | 6100 | 6090 | 1831 |
| 538 | 20230531 | 112400 | 3058599940 | 6110 | 6090 | 6110 | 6090 | 479 |
| 539 | 20230531 | 112300 | 3055682730 | 6090 | 6100 | 6110 | 6080 | 4356 |
| 540 | 20230531 | 112200 | 3029152280 | 6100 | 6110 | 6110 | 6100 | 337 |
| 541 | 20230531 | 112100 | 3027096470 | 6110 | 6100 | 6110 | 6100 | 842 |
| 542 | 20230531 | 112000 | 3021960210 | 6110 | 6110 | 6110 | 6100 | 1344 |
| 543 | 20230531 | 111900 | 3013756440 | 6110 | 6120 | 6120 | 6110 | 254 |
| 544 | 20230531 | 111800 | 3012204140 | 6110 | 6100 | 6110 | 6100 | 100 |
| 545 | 20230531 | 111700 | 3011593640 | 6100 | 6120 | 6120 | 6100 | 5236 |
| 546 | 20230531 | 111600 | 2979648930 | 6110 | 6110 | 6110 | 6110 | 1701 |
| 547 | 20230531 | 111500 | 2969255820 | 6110 | 6110 | 6110 | 6110 | 442 |
| 548 | 20230531 | 111400 | 2966555200 | 6120 | 6120 | 6130 | 6110 | 4772 |
| 549 | 20230531 | 111300 | 2937397550 | 6110 | 6130 | 6140 | 6110 | 8569 |
| 550 | 20230531 | 111200 | 2884987370 | 6130 | 6130 | 6140 | 6130 | 973 |
| 551 | 20230531 | 111100 | 2879021910 | 6130 | 6130 | 6140 | 6130 | 1498 |
| 552 | 20230531 | 111000 | 2869839140 | 6130 | 6130 | 6130 | 6120 | 3700 |
| 553 | 20230531 | 110900 | 2847159140 | 6140 | 6130 | 6140 | 6120 | 3256 |
| 554 | 20230531 | 110800 | 2827199810 | 6140 | 6140 | 6140 | 6140 | 1164 |
| 555 | 20230531 | 110700 | 2820052850 | 6140 | 6160 | 6160 | 6140 | 677 |
| 556 | 20230531 | 110600 | 2815893670 | 6160 | 6150 | 6160 | 6150 | 972 |
| 557 | 20230531 | 110500 | 2809915830 | 6150 | 6140 | 6150 | 6130 | 5410 |
| 558 | 20230531 | 110400 | 2776699590 | 6140 | 6140 | 6140 | 6130 | 4608 |
| 559 | 20230531 | 110300 | 2748407810 | 6130 | 6130 | 6140 | 6130 | 1095 |
| 560 | 20230531 | 110200 | 2741688770 | 6140 | 6120 | 6140 | 6120 | 290 |
| 561 | 20230531 | 110100 | 2739912240 | 6140 | 6140 | 6140 | 6140 | 19 |
| 562 | 20230531 | 110000 | 2739795580 | 6140 | 6130 | 6140 | 6110 | 2610 |
| 563 | 20230531 | 105900 | 2723811350 | 6130 | 6140 | 6140 | 6110 | 14730 |
| 564 | 20230531 | 105800 | 2633742980 | 6130 | 6140 | 6140 | 6130 | 1075 |
| 565 | 20230531 | 105700 | 2627147480 | 6130 | 6130 | 6140 | 6130 | 1804 |
| 566 | 20230531 | 105600 | 2616080930 | 6140 | 6130 | 6140 | 6130 | 4100 |
| 567 | 20230531 | 105500 | 2590930520 | 6120 | 6130 | 6130 | 6120 | 331 |
| 568 | 20230531 | 105400 | 2588902740 | 6120 | 6130 | 6130 | 6120 | 57 |
| 569 | 20230531 | 105300 | 2588553380 | 6130 | 6120 | 6130 | 6120 | 122 |
| 570 | 20230531 | 105200 | 2587806710 | 6120 | 6130 | 6130 | 6120 | 315 |
| 571 | 20230531 | 105100 | 2585878760 | 6130 | 6130 | 6130 | 6130 | 471 |
| 572 | 20230531 | 105000 | 2582991530 | 6130 | 6130 | 6140 | 6120 | 1643 |
| 573 | 20230531 | 104900 | 2572928240 | 6140 | 6130 | 6140 | 6130 | 158 |
| 574 | 20230531 | 104800 | 2571959550 | 6130 | 6120 | 6130 | 6110 | 2160 |
| 575 | 20230531 | 104700 | 2558744100 | 6130 | 6130 | 6130 | 6120 | 1027 |
| 576 | 20230531 | 104600 | 2552458820 | 6120 | 6130 | 6130 | 6120 | 1110 |
| 577 | 20230531 | 104500 | 2545659460 | 6130 | 6130 | 6130 | 6130 | 97 |
| 578 | 20230531 | 104400 | 2545064850 | 6140 | 6130 | 6140 | 6130 | 1135 |
| 579 | 20230531 | 104300 | 2538107280 | 6130 | 6140 | 6140 | 6120 | 450 |
| 580 | 20230531 | 104200 | 2535353120 | 6130 | 6140 | 6140 | 6130 | 2267 |
| 581 | 20230531 | 104100 | 2521456350 | 6130 | 6130 | 6140 | 6130 | 1534 |
| 582 | 20230531 | 104000 | 2512051400 | 6130 | 6130 | 6140 | 6130 | 351 |
| 583 | 20230531 | 103900 | 2509898700 | 6120 | 6120 | 6130 | 6120 | 1716 |
| 584 | 20230531 | 103800 | 2499394660 | 6130 | 6120 | 6130 | 6120 | 741 |
| 585 | 20230531 | 103700 | 2494857460 | 6130 | 6130 | 6130 | 6120 | 2010 |
| 586 | 20230531 | 103600 | 2482545080 | 6130 | 6150 | 6150 | 6120 | 3482 |
| 587 | 20230531 | 103500 | 2461208310 | 6150 | 6140 | 6150 | 6140 | 1005 |
| 588 | 20230531 | 103400 | 2455037060 | 6140 | 6160 | 6160 | 6140 | 4454 |
| 589 | 20230531 | 103300 | 2427668130 | 6160 | 6160 | 6170 | 6150 | 1878 |
| 590 | 20230531 | 103200 | 2416100920 | 6160 | 6170 | 6170 | 6160 | 1411 |
| 591 | 20230531 | 103100 | 2407405220 | 6180 | 6160 | 6180 | 6150 | 3574 |
| 592 | 20230531 | 103000 | 2385379190 | 6160 | 6160 | 6160 | 6150 | 657 |
| 593 | 20230531 | 102900 | 2381337920 | 6150 | 6150 | 6160 | 6150 | 1123 |
| 594 | 20230531 | 102800 | 2374431370 | 6160 | 6150 | 6170 | 6130 | 2605 |
| 595 | 20230531 | 102700 | 2358432280 | 6150 | 6180 | 6190 | 6150 | 9365 |
| 596 | 20230531 | 102600 | 2300611170 | 6190 | 6160 | 6190 | 6140 | 11117 |
| 597 | 20230531 | 102500 | 2232022390 | 6160 | 6140 | 6160 | 6130 | 6342 |
| 598 | 20230531 | 102400 | 2193038480 | 6140 | 6130 | 6140 | 6130 | 8160 |
| 599 | 20230531 | 102300 | 2143011830 | 6130 | 6120 | 6130 | 6120 | 2988 |
| 600 | 20230531 | 102200 | 2124722670 | 6130 | 6130 | 6130 | 6120 | 323 |
| 601 | 20230531 | 102100 | 2122743770 | 6130 | 6120 | 6130 | 6120 | 2754 |
| 602 | 20230531 | 102000 | 2105888210 | 6130 | 6120 | 6130 | 6120 | 657 |
| 603 | 20230531 | 101900 | 2101867330 | 6120 | 6110 | 6120 | 6110 | 1667 |
| 604 | 20230531 | 101800 | 2091671240 | 6110 | 6110 | 6120 | 6110 | 170 |
| 605 | 20230531 | 101700 | 2090632420 | 6110 | 6110 | 6120 | 6100 | 727 |
| 606 | 20230531 | 101600 | 2086191780 | 6120 | 6110 | 6120 | 6110 | 964 |
| 607 | 20230531 | 101500 | 2080300150 | 6100 | 6110 | 6110 | 6100 | 722 |
| 608 | 20230531 | 101400 | 2075895380 | 6110 | 6120 | 6120 | 6110 | 1669 |
| 609 | 20230531 | 101300 | 2065693350 | 6110 | 6110 | 6120 | 6100 | 1125 |
| 610 | 20230531 | 101200 | 2058820120 | 6100 | 6090 | 6110 | 6090 | 2288 |
| 611 | 20230531 | 101100 | 2044866430 | 6090 | 6100 | 6100 | 6090 | 1594 |
| 612 | 20230531 | 101000 | 2035154910 | 6100 | 6100 | 6110 | 6100 | 465 |
| 613 | 20230531 | 100900 | 2032318300 | 6100 | 6090 | 6110 | 6090 | 718 |
| 614 | 20230531 | 100800 | 2027938180 | 6100 | 6100 | 6110 | 6090 | 899 |
| 615 | 20230531 | 100700 | 2022454300 | 6100 | 6100 | 6100 | 6100 | 612 |
| 616 | 20230531 | 100600 | 2018721100 | 6100 | 6110 | 6110 | 6100 | 286 |
| 617 | 20230531 | 100500 | 2016973660 | 6110 | 6080 | 6110 | 6080 | 2125 |
| 618 | 20230531 | 100400 | 2004037070 | 6080 | 6080 | 6080 | 6070 | 5758 |
| 619 | 20230531 | 100300 | 1969075620 | 6080 | 6090 | 6090 | 6080 | 2703 |
| 620 | 20230531 | 100200 | 1952638170 | 6090 | 6090 | 6100 | 6090 | 1004 |
| 621 | 20230531 | 100100 | 1946523750 | 6090 | 6090 | 6100 | 6090 | 1524 |
| 622 | 20230531 | 100000 | 1937242570 | 6090 | 6100 | 6100 | 6090 | 284 |
| 623 | 20230531 | 095900 | 1935510180 | 6100 | 6080 | 6100 | 6080 | 2522 |
| 624 | 20230531 | 095800 | 1920130400 | 6080 | 6090 | 6090 | 6080 | 4507 |
| 625 | 20230531 | 095700 | 1892682790 | 6090 | 6100 | 6100 | 6090 | 2991 |
| 626 | 20230531 | 095600 | 1874437730 | 6090 | 6100 | 6100 | 6090 | 876 |
| 627 | 20230531 | 095500 | 1869101440 | 6100 | 6110 | 6110 | 6100 | 2234 |
| 628 | 20230531 | 095400 | 1855462140 | 6100 | 6090 | 6110 | 6090 | 906 |
| 629 | 20230531 | 095300 | 1849934860 | 6090 | 6080 | 6090 | 6080 | 694 |
| 630 | 20230531 | 095200 | 1845714340 | 6080 | 6070 | 6090 | 6070 | 837 |
| 631 | 20230531 | 095100 | 1840633710 | 6070 | 6070 | 6080 | 6060 | 2793 |
| 632 | 20230531 | 095000 | 1823683340 | 6090 | 6090 | 6090 | 6060 | 15390 |
| 633 | 20230531 | 094900 | 1730325640 | 6090 | 6100 | 6110 | 6090 | 3292 |
| 634 | 20230531 | 094800 | 1710251400 | 6120 | 6110 | 6120 | 6100 | 677 |
| 635 | 20230531 | 094700 | 1706120650 | 6120 | 6110 | 6120 | 6100 | 1348 |
| 636 | 20230531 | 094600 | 1697896910 | 6110 | 6100 | 6130 | 6100 | 836 |
| 637 | 20230531 | 094500 | 1692786370 | 6100 | 6120 | 6120 | 6090 | 1860 |
| 638 | 20230531 | 094400 | 1681437630 | 6120 | 6130 | 6130 | 6120 | 521 |
| 639 | 20230531 | 094300 | 1678249100 | 6130 | 6090 | 6130 | 6090 | 4963 |
| 640 | 20230531 | 094200 | 1647975710 | 6090 | 6080 | 6090 | 6070 | 6260 |
| 641 | 20230531 | 094100 | 1609911540 | 6080 | 6080 | 6080 | 6060 | 3874 |
| 642 | 20230531 | 094000 | 1586369700 | 6070 | 6070 | 6070 | 6060 | 3344 |
| 643 | 20230531 | 093900 | 1566080860 | 6070 | 6080 | 6080 | 6060 | 3328 |
| 644 | 20230531 | 093800 | 1545876890 | 6080 | 6070 | 6080 | 6070 | 1620 |
| 645 | 20230531 | 093700 | 1536043370 | 6070 | 6070 | 6080 | 6060 | 1103 |
| 646 | 20230531 | 093600 | 1529347550 | 6070 | 6070 | 6080 | 6060 | 2974 |
| 647 | 20230531 | 093500 | 1511306290 | 6070 | 6070 | 6090 | 6060 | 4074 |
| 648 | 20230531 | 093400 | 1486598010 | 6070 | 6070 | 6070 | 6070 | 1797 |
| 649 | 20230531 | 093300 | 1475690220 | 6070 | 6070 | 6090 | 6070 | 1543 |
| 650 | 20230531 | 093200 | 1466324180 | 6070 | 6080 | 6100 | 6070 | 1386 |
| 651 | 20230531 | 093100 | 1457899480 | 6080 | 6070 | 6080 | 6070 | 1868 |
| 652 | 20230531 | 093000 | 1446555070 | 6080 | 6080 | 6100 | 6080 | 2700 |
| 653 | 20230531 | 092900 | 1430113210 | 6080 | 6070 | 6100 | 6060 | 2657 |
| 654 | 20230531 | 092800 | 1413990870 | 6070 | 6080 | 6090 | 6070 | 4660 |
| 655 | 20230531 | 092700 | 1385692730 | 6090 | 6090 | 6090 | 6090 | 179 |
| 656 | 20230531 | 092600 | 1384602620 | 6090 | 6090 | 6090 | 6070 | 221 |
| 657 | 20230531 | 092500 | 1383260710 | 6070 | 6080 | 6090 | 6070 | 1731 |
| 658 | 20230531 | 092400 | 1372742550 | 6080 | 6130 | 6130 | 6080 | 2093 |
| 659 | 20230531 | 092300 | 1360001500 | 6130 | 6060 | 6130 | 6050 | 9645 |
| 660 | 20230531 | 092200 | 1301429620 | 6070 | 6050 | 6070 | 6050 | 4633 |
| 661 | 20230531 | 092100 | 1273364260 | 6050 | 6060 | 6060 | 6040 | 4005 |
| 662 | 20230531 | 092000 | 1249145900 | 6060 | 6060 | 6070 | 6040 | 17614 |
| 663 | 20230531 | 091900 | 1142576150 | 6060 | 6080 | 6080 | 6060 | 1567 |
| 664 | 20230531 | 091800 | 1133062970 | 6080 | 6090 | 6090 | 6060 | 7939 |
| 665 | 20230531 | 091700 | 1084820760 | 6080 | 6100 | 6100 | 6080 | 1837 |
| 666 | 20230531 | 091600 | 1073638020 | 6090 | 6090 | 6100 | 6090 | 2276 |
| 667 | 20230531 | 091500 | 1059770050 | 6090 | 6090 | 6100 | 6080 | 2328 |
| 668 | 20230531 | 091400 | 1045590640 | 6100 | 6080 | 6100 | 6080 | 6531 |
| 669 | 20230531 | 091300 | 1005821880 | 6090 | 6110 | 6110 | 6080 | 5364 |
| 670 | 20230531 | 091200 | 973189790 | 6110 | 6120 | 6130 | 6070 | 9991 |
| 671 | 20230531 | 091100 | 912271160 | 6130 | 6140 | 6150 | 6120 | 3298 |
| 672 | 20230531 | 091000 | 892028180 | 6140 | 6150 | 6160 | 6130 | 5718 |
| 673 | 20230531 | 090900 | 856891380 | 6160 | 6150 | 6190 | 6140 | 9031 |
| 674 | 20230531 | 090800 | 801209090 | 6140 | 6070 | 6150 | 6070 | 7029 |
| 675 | 20230531 | 090700 | 758310290 | 6070 | 6040 | 6070 | 6040 | 7497 |
| 676 | 20230531 | 090600 | 712935980 | 6050 | 6060 | 6060 | 6040 | 6413 |
| 677 | 20230531 | 090500 | 674193960 | 6040 | 6050 | 6090 | 6030 | 17054 |
| 678 | 20230531 | 090400 | 571012160 | 6060 | 6110 | 6110 | 6060 | 14221 |
| 679 | 20230531 | 090300 | 484678920 | 6100 | 6110 | 6120 | 6070 | 11308 |
| 680 | 20230531 | 090200 | 415688110 | 6120 | 6150 | 6150 | 6100 | 15205 |
| 681 | 20230531 | 090100 | 322541790 | 6150 | 6170 | 6190 | 6150 | 25587 |
| 682 | 20230531 | 090000 | 164733230 | 6180 | 6170 | 6210 | 6170 | 25558 |