37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 212300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 3 | 20230601 | 212200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230601 | 212100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230601 | 212000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230601 | 211900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230601 | 211800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230601 | 211700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230601 | 211600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230601 | 211500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230601 | 211400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230601 | 211300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230601 | 211200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230601 | 211100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230601 | 211000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230601 | 210900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230601 | 210800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230601 | 210700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230601 | 210600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230601 | 210500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230601 | 210400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230601 | 210300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230601 | 210200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230601 | 210100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230601 | 210000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230601 | 205900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230601 | 205800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230601 | 205700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230601 | 205600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230601 | 205500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230601 | 205400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230601 | 205300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 33 | 20230601 | 205200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230601 | 205100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230601 | 205000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230601 | 204900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230601 | 204800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230601 | 204700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230601 | 204600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230601 | 204500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230601 | 204400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230601 | 204300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230601 | 204200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230601 | 204100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230601 | 204000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230601 | 203900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230601 | 203800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230601 | 203700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230601 | 203600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230601 | 203500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230601 | 203400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230601 | 203300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230601 | 203200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230601 | 203100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230601 | 203000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230601 | 202900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230601 | 202800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230601 | 202700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230601 | 202600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230601 | 202500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230601 | 202400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230601 | 202300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 63 | 20230601 | 202200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230601 | 202100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230601 | 202000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230601 | 201900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230601 | 201800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230601 | 201700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230601 | 201600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230601 | 201500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230601 | 201400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230601 | 201300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230601 | 201200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230601 | 201100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230601 | 201000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230601 | 200900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230601 | 200800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230601 | 200700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230601 | 200600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230601 | 200500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230601 | 200400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230601 | 200300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230601 | 200200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230601 | 200100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230601 | 200000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230601 | 195900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230601 | 195800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230601 | 195700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230601 | 195600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230601 | 195500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230601 | 195400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230601 | 195300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 93 | 20230601 | 195200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230601 | 195100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230601 | 195000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230601 | 194900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230601 | 194800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230601 | 194700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230601 | 194600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230601 | 194500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230601 | 194400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230601 | 194300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230601 | 194200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230601 | 194100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230601 | 194000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230601 | 193900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230601 | 193800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230601 | 193700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230601 | 193600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230601 | 193500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230601 | 193400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230601 | 193300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230601 | 193200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230601 | 193100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230601 | 193000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230601 | 192900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230601 | 192800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230601 | 192700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230601 | 192600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230601 | 192500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230601 | 192400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230601 | 192300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 123 | 20230601 | 192200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230601 | 192100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230601 | 192000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230601 | 191900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230601 | 191800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230601 | 191700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230601 | 191600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230601 | 191500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230601 | 191400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230601 | 191300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230601 | 191200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230601 | 191100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230601 | 191000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230601 | 190900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230601 | 190800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230601 | 190700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230601 | 190600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230601 | 190500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230601 | 190400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230601 | 190300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230601 | 190200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230601 | 190100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230601 | 190000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230601 | 185900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230601 | 185800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230601 | 185700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230601 | 185600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230601 | 185500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230601 | 185400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230601 | 185300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 153 | 20230601 | 185200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230601 | 185100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230601 | 185000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230601 | 184900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230601 | 184800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230601 | 184700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230601 | 184600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230601 | 184500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230601 | 184400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230601 | 184300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230601 | 184200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230601 | 184100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230601 | 184000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230601 | 183900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230601 | 183800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230601 | 183700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230601 | 183600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230601 | 183500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230601 | 183400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230601 | 183300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230601 | 183200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230601 | 183100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230601 | 183000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230601 | 182900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230601 | 182800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230601 | 182700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230601 | 182600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230601 | 182500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230601 | 182400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230601 | 182300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 183 | 20230601 | 182200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230601 | 182100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230601 | 182000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230601 | 181900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230601 | 181800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230601 | 181700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230601 | 181600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230601 | 181500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230601 | 181400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230601 | 181300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230601 | 181200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230601 | 181100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230601 | 181000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20230601 | 180900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20230601 | 180800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20230601 | 180700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20230601 | 180600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20230601 | 180500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20230601 | 180400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20230601 | 180300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20230601 | 180200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20230601 | 180100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20230601 | 180000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20230601 | 175900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20230601 | 175800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20230601 | 175700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20230601 | 175600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20230601 | 175500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20230601 | 175400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20230601 | 175300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 213 | 20230601 | 175200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20230601 | 175100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20230601 | 175000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20230601 | 174900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20230601 | 174800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20230601 | 174700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20230601 | 174600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20230601 | 174500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20230601 | 174400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20230601 | 174300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20230601 | 174200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20230601 | 174100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20230601 | 174000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20230601 | 173900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20230601 | 173800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20230601 | 173700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20230601 | 173600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20230601 | 173500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20230601 | 173400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20230601 | 173300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20230601 | 173200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20230601 | 173100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20230601 | 173000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20230601 | 172900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20230601 | 172800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20230601 | 172700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20230601 | 172600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20230601 | 172500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20230601 | 172400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20230601 | 172300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 243 | 20230601 | 172200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20230601 | 172100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20230601 | 172000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20230601 | 171900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20230601 | 171800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20230601 | 171700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20230601 | 171600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20230601 | 171500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20230601 | 171400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20230601 | 171300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20230601 | 171200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20230601 | 171100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20230601 | 171000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20230601 | 170900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20230601 | 170800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20230601 | 170700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20230601 | 170600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20230601 | 170500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20230601 | 170400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20230601 | 170300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20230601 | 170200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20230601 | 170100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20230601 | 170000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20230601 | 165900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20230601 | 165800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20230601 | 165700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20230601 | 165600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20230601 | 165500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20230601 | 165400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20230601 | 165300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 273 | 20230601 | 165200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20230601 | 165100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20230601 | 165000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20230601 | 164900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20230601 | 164800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20230601 | 164700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20230601 | 164600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20230601 | 164500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20230601 | 164400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20230601 | 164300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20230601 | 164200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20230601 | 164100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20230601 | 164000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20230601 | 163900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20230601 | 163800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20230601 | 163700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20230601 | 163600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20230601 | 163500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20230601 | 163400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20230601 | 163300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20230601 | 163200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20230601 | 163100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20230601 | 163000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20230601 | 162900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20230601 | 162800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20230601 | 162700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20230601 | 162600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20230601 | 162500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20230601 | 162400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20230601 | 162300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 303 | 20230601 | 162200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20230601 | 162100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 305 | 20230601 | 162000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20230601 | 161900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 307 | 20230601 | 161800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 308 | 20230601 | 161700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 309 | 20230601 | 161600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 310 | 20230601 | 161500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 311 | 20230601 | 161400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 312 | 20230601 | 161300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 313 | 20230601 | 161200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 314 | 20230601 | 161100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 315 | 20230601 | 161000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 316 | 20230601 | 160900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 317 | 20230601 | 160800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 318 | 20230601 | 160700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 319 | 20230601 | 160600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 320 | 20230601 | 160500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20230601 | 160400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20230601 | 160300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 323 | 20230601 | 160200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 324 | 20230601 | 160100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 325 | 20230601 | 160000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 326 | 20230601 | 155900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 327 | 20230601 | 155800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 328 | 20230601 | 155700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 329 | 20230601 | 155600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 330 | 20230601 | 155500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 331 | 20230601 | 155400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 332 | 20230601 | 155300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 333 | 20230601 | 155200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 334 | 20230601 | 155100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 335 | 20230601 | 155000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 336 | 20230601 | 154900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 337 | 20230601 | 154800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 338 | 20230601 | 154700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 339 | 20230601 | 154600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 340 | 20230601 | 154500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20230601 | 154400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 342 | 20230601 | 154300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 343 | 20230601 | 154200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 344 | 20230601 | 154100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 345 | 20230601 | 154000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 346 | 20230601 | 153900 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 347 | 20230601 | 153800 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 348 | 20230601 | 153700 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 349 | 20230601 | 153600 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 350 | 20230601 | 153500 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 351 | 20230601 | 153400 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 352 | 20230601 | 153300 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 353 | 20230601 | 153200 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 354 | 20230601 | 153100 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 355 | 20230601 | 153000 | 4726208990 | 5960 | 5960 | 5960 | 5960 | 8442 |
| 356 | 20230601 | 152900 | 4675894670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 357 | 20230601 | 152800 | 4675894670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 358 | 20230601 | 152700 | 4675894670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 359 | 20230601 | 152600 | 4675894670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 360 | 20230601 | 152500 | 4675894670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 361 | 20230601 | 152400 | 4675894670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 362 | 20230601 | 152300 | 4675894670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 363 | 20230601 | 152200 | 4675894670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 364 | 20230601 | 152100 | 4675894670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 365 | 20230601 | 152000 | 4675894670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 366 | 20230601 | 151900 | 4675894670 | 5990 | 5980 | 5990 | 5970 | 4115 |
| 367 | 20230601 | 151800 | 4651258550 | 5970 | 5960 | 5970 | 5960 | 1651 |
| 368 | 20230601 | 151700 | 4641410720 | 5960 | 5960 | 5960 | 5950 | 383 |
| 369 | 20230601 | 151600 | 4639129510 | 5970 | 5980 | 5980 | 5940 | 8458 |
| 370 | 20230601 | 151500 | 4588804160 | 5980 | 5970 | 5980 | 5970 | 133 |
| 371 | 20230601 | 151400 | 4588009870 | 5970 | 5980 | 5980 | 5970 | 1134 |
| 372 | 20230601 | 151300 | 4581238900 | 5980 | 5950 | 5980 | 5950 | 5995 |
| 373 | 20230601 | 151200 | 4545459060 | 5960 | 5960 | 5960 | 5940 | 6956 |
| 374 | 20230601 | 151100 | 4504066040 | 5960 | 5970 | 5970 | 5960 | 4416 |
| 375 | 20230601 | 151000 | 4477738740 | 5970 | 5970 | 5980 | 5970 | 211 |
| 376 | 20230601 | 150900 | 4476479060 | 5970 | 5970 | 5970 | 5960 | 3569 |
| 377 | 20230601 | 150800 | 4455195710 | 5970 | 5980 | 5980 | 5970 | 3152 |
| 378 | 20230601 | 150700 | 4436374930 | 5980 | 5980 | 5980 | 5980 | 228 |
| 379 | 20230601 | 150600 | 4435011490 | 5980 | 5980 | 5980 | 5970 | 1076 |
| 380 | 20230601 | 150500 | 4428586610 | 5980 | 5980 | 5980 | 5970 | 282 |
| 381 | 20230601 | 150400 | 4426902530 | 5980 | 5980 | 5980 | 5970 | 1316 |
| 382 | 20230601 | 150300 | 4419044850 | 5980 | 5980 | 5980 | 5980 | 258 |
| 383 | 20230601 | 150200 | 4417502010 | 5990 | 5980 | 5990 | 5980 | 547 |
| 384 | 20230601 | 150100 | 4414230930 | 5990 | 5970 | 5990 | 5970 | 952 |
| 385 | 20230601 | 150000 | 4408547300 | 5970 | 5980 | 5980 | 5970 | 1578 |
| 386 | 20230601 | 145900 | 4399121540 | 5980 | 5980 | 5980 | 5970 | 859 |
| 387 | 20230601 | 145800 | 4393988290 | 5980 | 5990 | 5990 | 5970 | 3083 |
| 388 | 20230601 | 145700 | 4375548950 | 5980 | 5990 | 5990 | 5980 | 813 |
| 389 | 20230601 | 145600 | 4370682780 | 5980 | 5990 | 5990 | 5980 | 1946 |
| 390 | 20230601 | 145500 | 4359043180 | 5990 | 5980 | 5990 | 5980 | 20 |
| 391 | 20230601 | 145400 | 4358923570 | 5990 | 5990 | 5990 | 5970 | 512 |
| 392 | 20230601 | 145300 | 4355864690 | 5990 | 5990 | 5990 | 5970 | 1134 |
| 393 | 20230601 | 145200 | 4349092410 | 5970 | 5990 | 5990 | 5970 | 1212 |
| 394 | 20230601 | 145100 | 4341856410 | 5990 | 5970 | 5990 | 5970 | 1667 |
| 395 | 20230601 | 145000 | 4331904400 | 5980 | 5980 | 5990 | 5980 | 1144 |
| 396 | 20230601 | 144900 | 4325063270 | 5980 | 5980 | 5980 | 5970 | 1259 |
| 397 | 20230601 | 144800 | 4317539450 | 5980 | 5980 | 5980 | 5970 | 881 |
| 398 | 20230601 | 144700 | 4312279660 | 5970 | 5980 | 5990 | 5970 | 703 |
| 399 | 20230601 | 144600 | 4308080870 | 5990 | 5990 | 5990 | 5970 | 1013 |
| 400 | 20230601 | 144500 | 4302033200 | 5960 | 5970 | 6000 | 5960 | 5686 |
| 401 | 20230601 | 144400 | 4268088580 | 5970 | 5980 | 6000 | 5960 | 10759 |
| 402 | 20230601 | 144300 | 4203821760 | 5980 | 6000 | 6000 | 5980 | 1953 |
| 403 | 20230601 | 144200 | 4192136380 | 5980 | 6000 | 6000 | 5980 | 1504 |
| 404 | 20230601 | 144100 | 4183139900 | 6000 | 6000 | 6010 | 6000 | 13 |
| 405 | 20230601 | 144000 | 4183061850 | 6000 | 6010 | 6010 | 6000 | 499 |
| 406 | 20230601 | 143900 | 4180067840 | 6000 | 6010 | 6010 | 5990 | 1731 |
| 407 | 20230601 | 143800 | 4169681050 | 6010 | 6010 | 6010 | 6000 | 26 |
| 408 | 20230601 | 143700 | 4169524960 | 6010 | 6010 | 6010 | 6000 | 232 |
| 409 | 20230601 | 143600 | 4168131760 | 6010 | 6010 | 6010 | 6000 | 251 |
| 410 | 20230601 | 143500 | 4166625700 | 6010 | 6000 | 6010 | 6000 | 17 |
| 411 | 20230601 | 143400 | 4166523650 | 6010 | 6010 | 6010 | 6000 | 357 |
| 412 | 20230601 | 143300 | 4164381510 | 6010 | 6000 | 6010 | 6000 | 680 |
| 413 | 20230601 | 143200 | 4160301450 | 6000 | 5990 | 6000 | 5990 | 991 |
| 414 | 20230601 | 143100 | 4154365340 | 5990 | 5980 | 5990 | 5980 | 263 |
| 415 | 20230601 | 143000 | 4152792490 | 5980 | 5980 | 5980 | 5980 | 678 |
| 416 | 20230601 | 142900 | 4148738050 | 6000 | 5990 | 6000 | 5990 | 14 |
| 417 | 20230601 | 142800 | 4148654180 | 6000 | 6000 | 6000 | 5980 | 514 |
| 418 | 20230601 | 142700 | 4145580180 | 5990 | 6000 | 6000 | 5990 | 778 |
| 419 | 20230601 | 142600 | 4140917940 | 6000 | 5990 | 6000 | 5980 | 444 |
| 420 | 20230601 | 142500 | 4138258480 | 5980 | 5980 | 6000 | 5980 | 451 |
| 421 | 20230601 | 142400 | 4135560970 | 6000 | 6000 | 6000 | 6000 | 1 |
| 422 | 20230601 | 142300 | 4135554970 | 5980 | 6000 | 6010 | 5980 | 1009 |
| 423 | 20230601 | 142200 | 4129510750 | 6000 | 6000 | 6000 | 6000 | 7 |
| 424 | 20230601 | 142100 | 4129468750 | 5980 | 6000 | 6000 | 5980 | 1400 |
| 425 | 20230601 | 142000 | 4121086380 | 6000 | 6000 | 6000 | 5980 | 154 |
| 426 | 20230601 | 141900 | 4120165370 | 6000 | 6000 | 6000 | 6000 | 3388 |
| 427 | 20230601 | 141800 | 4099837370 | 6010 | 6000 | 6020 | 6000 | 446 |
| 428 | 20230601 | 141700 | 4097161340 | 6020 | 6010 | 6020 | 6010 | 1681 |
| 429 | 20230601 | 141600 | 4087058470 | 6010 | 5990 | 6010 | 5980 | 1221 |
| 430 | 20230601 | 141500 | 4079732950 | 5990 | 5990 | 5990 | 5990 | 137 |
| 431 | 20230601 | 141400 | 4078912320 | 6000 | 5990 | 6000 | 5990 | 107 |
| 432 | 20230601 | 141300 | 4078270350 | 5990 | 5990 | 6000 | 5990 | 7 |
| 433 | 20230601 | 141200 | 4078228400 | 5980 | 5980 | 6000 | 5980 | 6 |
| 434 | 20230601 | 141100 | 4078192500 | 5980 | 5980 | 6000 | 5980 | 31 |
| 435 | 20230601 | 141000 | 4078006620 | 6000 | 6000 | 6010 | 6000 | 925 |
| 436 | 20230601 | 140900 | 4072456600 | 5970 | 6000 | 6010 | 5970 | 1942 |
| 437 | 20230601 | 140800 | 4060822200 | 6000 | 6000 | 6010 | 6000 | 514 |
| 438 | 20230601 | 140700 | 4057738180 | 6000 | 5990 | 6000 | 5990 | 1061 |
| 439 | 20230601 | 140600 | 4051382780 | 5990 | 5980 | 5990 | 5980 | 12 |
| 440 | 20230601 | 140500 | 4051311010 | 5960 | 5980 | 5990 | 5960 | 651 |
| 441 | 20230601 | 140400 | 4047425010 | 5990 | 5990 | 5990 | 5990 | 3 |
| 442 | 20230601 | 140300 | 4047407040 | 5990 | 5980 | 5990 | 5960 | 2558 |
| 443 | 20230601 | 140200 | 4032134810 | 5980 | 6000 | 6000 | 5980 | 175 |
| 444 | 20230601 | 140100 | 4031087400 | 6000 | 6000 | 6000 | 6000 | 10 |
| 445 | 20230601 | 140000 | 4031027400 | 6000 | 6000 | 6000 | 6000 | 308 |
| 446 | 20230601 | 135900 | 4029179400 | 6000 | 5990 | 6000 | 5980 | 5030 |
| 447 | 20230601 | 135800 | 3999099660 | 5990 | 6010 | 6010 | 5990 | 190 |
| 448 | 20230601 | 135700 | 3997959530 | 6010 | 6010 | 6010 | 5990 | 107 |
| 449 | 20230601 | 135600 | 3997318460 | 6010 | 6010 | 6010 | 5990 | 22 |
| 450 | 20230601 | 135500 | 3997186620 | 5980 | 6000 | 6010 | 5980 | 6282 |
| 451 | 20230601 | 135400 | 3959515410 | 5990 | 5990 | 6000 | 5990 | 221 |
| 452 | 20230601 | 135300 | 3958191610 | 5990 | 5990 | 5990 | 5990 | 70 |
| 453 | 20230601 | 135200 | 3957772310 | 6000 | 5990 | 6000 | 5980 | 303 |
| 454 | 20230601 | 135100 | 3955960090 | 6000 | 6000 | 6000 | 5990 | 314 |
| 455 | 20230601 | 135000 | 3954076710 | 6000 | 6000 | 6000 | 6000 | 103 |
| 456 | 20230601 | 134900 | 3953458710 | 6000 | 5980 | 6000 | 5960 | 2130 |
| 457 | 20230601 | 134800 | 3940753810 | 5970 | 5980 | 5980 | 5970 | 2910 |
| 458 | 20230601 | 134700 | 3923359660 | 5990 | 5990 | 5990 | 5990 | 230 |
| 459 | 20230601 | 134600 | 3921981960 | 5980 | 5980 | 5980 | 5980 | 1 |
| 460 | 20230601 | 134500 | 3921975980 | 5990 | 5990 | 5990 | 5990 | 101 |
| 461 | 20230601 | 134400 | 3921370990 | 5990 | 5990 | 5990 | 5990 | 359 |
| 462 | 20230601 | 134300 | 3919220580 | 5990 | 6000 | 6000 | 5990 | 1428 |
| 463 | 20230601 | 134200 | 3910657070 | 5990 | 5990 | 5990 | 5990 | 350 |
| 464 | 20230601 | 134100 | 3908560570 | 6000 | 5990 | 6000 | 5990 | 459 |
| 465 | 20230601 | 134000 | 3905810580 | 6000 | 6000 | 6000 | 6000 | 712 |
| 466 | 20230601 | 133900 | 3901538580 | 5990 | 5990 | 5990 | 5990 | 1200 |
| 467 | 20230601 | 133800 | 3894350580 | 5990 | 5990 | 5990 | 5990 | 57 |
| 468 | 20230601 | 133700 | 3894009150 | 5990 | 5990 | 5990 | 5990 | 6 |
| 469 | 20230601 | 133600 | 3893973210 | 5980 | 5970 | 5980 | 5970 | 374 |
| 470 | 20230601 | 133500 | 3891737340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 471 | 20230601 | 133400 | 3891737340 | 5970 | 5990 | 5990 | 5970 | 4281 |
| 472 | 20230601 | 133300 | 3866166440 | 5990 | 5990 | 5990 | 5980 | 682 |
| 473 | 20230601 | 133200 | 3862086580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 474 | 20230601 | 133100 | 3862086580 | 5990 | 5980 | 5990 | 5980 | 651 |
| 475 | 20230601 | 133000 | 3858190600 | 5990 | 5980 | 5990 | 5980 | 745 |
| 476 | 20230601 | 132900 | 3853735380 | 5980 | 5980 | 5980 | 5980 | 0 |
| 477 | 20230601 | 132800 | 3853735380 | 5980 | 5980 | 5980 | 5980 | 495 |
| 478 | 20230601 | 132700 | 3850775280 | 5980 | 5990 | 6000 | 5980 | 38 |
| 479 | 20230601 | 132600 | 3850547310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 480 | 20230601 | 132500 | 3850547310 | 5980 | 5980 | 5980 | 5980 | 1409 |
| 481 | 20230601 | 132400 | 3842121490 | 5970 | 5980 | 5980 | 5970 | 487 |
| 482 | 20230601 | 132300 | 3839213940 | 5970 | 5980 | 5980 | 5970 | 706 |
| 483 | 20230601 | 132200 | 3834992710 | 5980 | 5990 | 5990 | 5980 | 2609 |
| 484 | 20230601 | 132100 | 3819387840 | 5990 | 5990 | 5990 | 5990 | 1 |
| 485 | 20230601 | 132000 | 3819381850 | 6000 | 6000 | 6000 | 6000 | 342 |
| 486 | 20230601 | 131900 | 3817329850 | 6010 | 6000 | 6010 | 6000 | 669 |
| 487 | 20230601 | 131800 | 3813315740 | 6000 | 6000 | 6000 | 6000 | 101 |
| 488 | 20230601 | 131700 | 3812709740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 489 | 20230601 | 131600 | 3812709740 | 5990 | 6000 | 6000 | 5990 | 1831 |
| 490 | 20230601 | 131500 | 3801735930 | 6000 | 6010 | 6010 | 6000 | 233 |
| 491 | 20230601 | 131400 | 3800337380 | 6010 | 6010 | 6010 | 6010 | 900 |
| 492 | 20230601 | 131300 | 3794928380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 493 | 20230601 | 131200 | 3794928380 | 6010 | 6010 | 6020 | 6010 | 211 |
| 494 | 20230601 | 131100 | 3793660260 | 6020 | 6020 | 6020 | 6020 | 4 |
| 495 | 20230601 | 131000 | 3793636180 | 6030 | 6020 | 6030 | 6020 | 806 |
| 496 | 20230601 | 130900 | 3788784050 | 6010 | 6010 | 6010 | 6010 | 128 |
| 497 | 20230601 | 130800 | 3788014770 | 6010 | 6010 | 6010 | 6010 | 4 |
| 498 | 20230601 | 130700 | 3787990730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 499 | 20230601 | 130600 | 3787990730 | 6010 | 6010 | 6010 | 6010 | 10 |
| 500 | 20230601 | 130500 | 3787930630 | 6010 | 6010 | 6010 | 6010 | 68 |
| 501 | 20230601 | 130400 | 3787521950 | 6020 | 6010 | 6020 | 6010 | 683 |
| 502 | 20230601 | 130300 | 3783416290 | 6020 | 6020 | 6020 | 6010 | 151 |
| 503 | 20230601 | 130200 | 3782508270 | 5990 | 5990 | 5990 | 5990 | 296 |
| 504 | 20230601 | 130100 | 3780735230 | 6000 | 6000 | 6000 | 6000 | 12 |
| 505 | 20230601 | 130000 | 3780663230 | 6020 | 6000 | 6020 | 6000 | 1812 |
| 506 | 20230601 | 125900 | 3769790010 | 6000 | 6000 | 6000 | 6000 | 608 |
| 507 | 20230601 | 125800 | 3766142010 | 6000 | 6000 | 6000 | 6000 | 772 |
| 508 | 20230601 | 125700 | 3761510010 | 6000 | 6010 | 6010 | 6000 | 128 |
| 509 | 20230601 | 125600 | 3760741740 | 6010 | 6000 | 6010 | 6000 | 700 |
| 510 | 20230601 | 125500 | 3756539740 | 6000 | 6000 | 6000 | 6000 | 424 |
| 511 | 20230601 | 125400 | 3753995740 | 6000 | 6000 | 6000 | 6000 | 150 |
| 512 | 20230601 | 125300 | 3753095740 | 6000 | 6010 | 6010 | 6000 | 751 |
| 513 | 20230601 | 125200 | 3748585520 | 6010 | 6010 | 6020 | 6010 | 851 |
| 514 | 20230601 | 125100 | 3743468290 | 6010 | 5970 | 6010 | 5970 | 1803 |
| 515 | 20230601 | 125000 | 3732660970 | 5980 | 5980 | 5980 | 5980 | 929 |
| 516 | 20230601 | 124900 | 3727105550 | 5970 | 5970 | 5970 | 5970 | 110 |
| 517 | 20230601 | 124800 | 3726448850 | 5960 | 5990 | 5990 | 5960 | 2290 |
| 518 | 20230601 | 124700 | 3712778980 | 5990 | 5990 | 5990 | 5980 | 587 |
| 519 | 20230601 | 124600 | 3709262910 | 5970 | 5980 | 5990 | 5970 | 1685 |
| 520 | 20230601 | 124500 | 3699196040 | 5990 | 5990 | 5990 | 5990 | 312 |
| 521 | 20230601 | 124400 | 3697327160 | 5980 | 5990 | 5990 | 5980 | 421 |
| 522 | 20230601 | 124300 | 3694808190 | 5970 | 5970 | 5980 | 5970 | 4299 |
| 523 | 20230601 | 124200 | 3669140900 | 5960 | 5970 | 5970 | 5960 | 2860 |
| 524 | 20230601 | 124100 | 3652080950 | 5970 | 5980 | 5980 | 5970 | 912 |
| 525 | 20230601 | 124000 | 3646635270 | 5980 | 5980 | 5980 | 5980 | 311 |
| 526 | 20230601 | 123900 | 3644775490 | 5990 | 5990 | 6000 | 5990 | 367 |
| 527 | 20230601 | 123800 | 3642576660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 528 | 20230601 | 123700 | 3642576660 | 6010 | 5970 | 6010 | 5970 | 4211 |
| 529 | 20230601 | 123600 | 3617396780 | 5970 | 5980 | 5980 | 5960 | 4877 |
| 530 | 20230601 | 123500 | 3588295800 | 5980 | 6000 | 6000 | 5980 | 2883 |
| 531 | 20230601 | 123400 | 3571040660 | 6000 | 6000 | 6000 | 6000 | 205 |
| 532 | 20230601 | 123300 | 3569810660 | 6000 | 5990 | 6000 | 5990 | 1141 |
| 533 | 20230601 | 123200 | 3562975350 | 6000 | 6000 | 6000 | 6000 | 255 |
| 534 | 20230601 | 123100 | 3561445350 | 6000 | 6000 | 6000 | 5990 | 1273 |
| 535 | 20230601 | 123000 | 3553807960 | 6000 | 6000 | 6010 | 6000 | 656 |
| 536 | 20230601 | 122900 | 3549871410 | 6000 | 5990 | 6000 | 5990 | 326 |
| 537 | 20230601 | 122800 | 3547915510 | 6000 | 6000 | 6000 | 5990 | 2208 |
| 538 | 20230601 | 122700 | 3534672510 | 6000 | 6000 | 6000 | 6000 | 2 |
| 539 | 20230601 | 122600 | 3534660510 | 6000 | 6000 | 6000 | 6000 | 11 |
| 540 | 20230601 | 122500 | 3534594510 | 5990 | 5990 | 5990 | 5990 | 22 |
| 541 | 20230601 | 122400 | 3534462730 | 5990 | 6000 | 6000 | 5990 | 1533 |
| 542 | 20230601 | 122300 | 3525278460 | 6000 | 6000 | 6000 | 6000 | 200 |
| 543 | 20230601 | 122200 | 3524078460 | 5990 | 5990 | 5990 | 5990 | 100 |
| 544 | 20230601 | 122100 | 3523479460 | 5990 | 5990 | 5990 | 5990 | 779 |
| 545 | 20230601 | 122000 | 3518813250 | 5990 | 6000 | 6000 | 5990 | 678 |
| 546 | 20230601 | 121900 | 3514745500 | 5990 | 6010 | 6010 | 5990 | 1427 |
| 547 | 20230601 | 121800 | 3506184110 | 6010 | 6010 | 6010 | 6010 | 43 |
| 548 | 20230601 | 121700 | 3505925680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 549 | 20230601 | 121600 | 3505925680 | 6000 | 6020 | 6030 | 6000 | 1617 |
| 550 | 20230601 | 121500 | 3496218910 | 6000 | 6000 | 6000 | 6000 | 150 |
| 551 | 20230601 | 121400 | 3495318910 | 6000 | 6020 | 6020 | 6000 | 702 |
| 552 | 20230601 | 121300 | 3491106710 | 6000 | 6010 | 6010 | 6000 | 58 |
| 553 | 20230601 | 121200 | 3490758230 | 6010 | 6020 | 6020 | 6010 | 396 |
| 554 | 20230601 | 121100 | 3488374410 | 6020 | 6030 | 6030 | 6020 | 33 |
| 555 | 20230601 | 121000 | 3488175520 | 6030 | 6030 | 6030 | 6030 | 1 |
| 556 | 20230601 | 120900 | 3488169490 | 6050 | 6030 | 6050 | 6030 | 856 |
| 557 | 20230601 | 120800 | 3482997460 | 6030 | 6020 | 6040 | 6020 | 1650 |
| 558 | 20230601 | 120700 | 3473035510 | 6020 | 6020 | 6020 | 6020 | 971 |
| 559 | 20230601 | 120600 | 3467190090 | 6020 | 6020 | 6020 | 6020 | 43 |
| 560 | 20230601 | 120500 | 3466931230 | 6020 | 6010 | 6020 | 6010 | 955 |
| 561 | 20230601 | 120400 | 3461189250 | 6010 | 6010 | 6010 | 6010 | 13 |
| 562 | 20230601 | 120300 | 3461111120 | 6010 | 5990 | 6010 | 5990 | 2458 |
| 563 | 20230601 | 120200 | 3446350620 | 5990 | 5990 | 6000 | 5990 | 352 |
| 564 | 20230601 | 120100 | 3444241810 | 6000 | 5990 | 6000 | 5980 | 487 |
| 565 | 20230601 | 120000 | 3441323340 | 5980 | 5980 | 5990 | 5980 | 805 |
| 566 | 20230601 | 115900 | 3436502640 | 5980 | 5980 | 5980 | 5970 | 131 |
| 567 | 20230601 | 115800 | 3435719870 | 5980 | 5970 | 5980 | 5970 | 127 |
| 568 | 20230601 | 115700 | 3434960610 | 5960 | 5970 | 5980 | 5960 | 2526 |
| 569 | 20230601 | 115600 | 3419889680 | 5980 | 5970 | 5980 | 5970 | 111 |
| 570 | 20230601 | 115500 | 3419226000 | 5970 | 5990 | 5990 | 5970 | 1482 |
| 571 | 20230601 | 115400 | 3410378420 | 5990 | 5990 | 5990 | 5970 | 1585 |
| 572 | 20230601 | 115300 | 3400895870 | 5990 | 5980 | 5990 | 5980 | 331 |
| 573 | 20230601 | 115200 | 3398916390 | 5970 | 5990 | 5990 | 5970 | 3825 |
| 574 | 20230601 | 115100 | 3376022200 | 6010 | 6000 | 6010 | 6000 | 1004 |
| 575 | 20230601 | 115000 | 3369994320 | 6000 | 6000 | 6010 | 6000 | 174 |
| 576 | 20230601 | 114900 | 3368949820 | 6000 | 6010 | 6010 | 6000 | 512 |
| 577 | 20230601 | 114800 | 3365876820 | 6010 | 6010 | 6010 | 6010 | 1 |
| 578 | 20230601 | 114700 | 3365870810 | 6000 | 6000 | 6000 | 6000 | 166 |
| 579 | 20230601 | 114600 | 3364874810 | 6010 | 6000 | 6010 | 6000 | 824 |
| 580 | 20230601 | 114500 | 3359930800 | 6000 | 6000 | 6000 | 6000 | 1011 |
| 581 | 20230601 | 114400 | 3353864800 | 6000 | 6010 | 6020 | 6000 | 1488 |
| 582 | 20230601 | 114300 | 3344932890 | 6010 | 6010 | 6010 | 6010 | 1041 |
| 583 | 20230601 | 114200 | 3338676480 | 6020 | 6020 | 6020 | 6020 | 0 |
| 584 | 20230601 | 114100 | 3338676480 | 6020 | 6000 | 6020 | 6000 | 1200 |
| 585 | 20230601 | 114000 | 3331466400 | 6010 | 6010 | 6020 | 6010 | 775 |
| 586 | 20230601 | 113900 | 3326808500 | 6020 | 6010 | 6020 | 6010 | 88 |
| 587 | 20230601 | 113800 | 3326279080 | 6020 | 6010 | 6020 | 6010 | 152 |
| 588 | 20230601 | 113700 | 3325365540 | 6010 | 6030 | 6030 | 6010 | 286 |
| 589 | 20230601 | 113600 | 3323644950 | 6030 | 6030 | 6030 | 6010 | 789 |
| 590 | 20230601 | 113500 | 3318887610 | 6030 | 6030 | 6030 | 6020 | 995 |
| 591 | 20230601 | 113400 | 3312887910 | 6020 | 6020 | 6020 | 6020 | 85 |
| 592 | 20230601 | 113300 | 3312376210 | 6000 | 6000 | 6000 | 6000 | 280 |
| 593 | 20230601 | 113200 | 3310696210 | 6030 | 6030 | 6030 | 6030 | 0 |
| 594 | 20230601 | 113100 | 3310696210 | 6030 | 6000 | 6030 | 5990 | 2932 |
| 595 | 20230601 | 113000 | 3293113380 | 6000 | 6010 | 6010 | 6000 | 2830 |
| 596 | 20230601 | 112900 | 3276128950 | 6010 | 6010 | 6010 | 6010 | 679 |
| 597 | 20230601 | 112800 | 3272048160 | 6010 | 6010 | 6010 | 6010 | 431 |
| 598 | 20230601 | 112700 | 3269457850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 599 | 20230601 | 112600 | 3269457850 | 6010 | 6010 | 6010 | 6010 | 501 |
| 600 | 20230601 | 112500 | 3266446840 | 6040 | 6030 | 6040 | 6000 | 5018 |
| 601 | 20230601 | 112400 | 3236251510 | 6030 | 6030 | 6030 | 6030 | 1241 |
| 602 | 20230601 | 112300 | 3228768280 | 6040 | 6040 | 6040 | 6040 | 10 |
| 603 | 20230601 | 112200 | 3228707880 | 6030 | 6040 | 6040 | 6030 | 886 |
| 604 | 20230601 | 112100 | 3223358150 | 6040 | 6040 | 6040 | 6040 | 11 |
| 605 | 20230601 | 112000 | 3223291710 | 6040 | 6040 | 6040 | 6040 | 4 |
| 606 | 20230601 | 111900 | 3223267550 | 6040 | 6040 | 6060 | 6040 | 630 |
| 607 | 20230601 | 111800 | 3219461750 | 6040 | 6040 | 6040 | 6040 | 200 |
| 608 | 20230601 | 111700 | 3218253750 | 6040 | 6040 | 6040 | 6040 | 251 |
| 609 | 20230601 | 111600 | 3216737710 | 6050 | 6050 | 6050 | 6050 | 215 |
| 610 | 20230601 | 111500 | 3215436960 | 6050 | 6050 | 6050 | 6050 | 4197 |
| 611 | 20230601 | 111400 | 3190045110 | 6050 | 6050 | 6050 | 6050 | 1600 |
| 612 | 20230601 | 111300 | 3180365110 | 6050 | 6060 | 6060 | 6050 | 1050 |
| 613 | 20230601 | 111200 | 3174012400 | 6070 | 6070 | 6070 | 6070 | 4 |
| 614 | 20230601 | 111100 | 3173988120 | 6060 | 6060 | 6060 | 6060 | 500 |
| 615 | 20230601 | 111000 | 3170958120 | 6060 | 6060 | 6060 | 6060 | 634 |
| 616 | 20230601 | 110900 | 3167116080 | 6060 | 6040 | 6060 | 6040 | 2525 |
| 617 | 20230601 | 110800 | 3151858390 | 6050 | 6060 | 6060 | 6050 | 218 |
| 618 | 20230601 | 110700 | 3150538440 | 6050 | 6060 | 6070 | 6050 | 320 |
| 619 | 20230601 | 110600 | 3148597630 | 6060 | 6050 | 6060 | 6050 | 581 |
| 620 | 20230601 | 110500 | 3145081570 | 6050 | 6050 | 6050 | 6050 | 736 |
| 621 | 20230601 | 110400 | 3140628770 | 6050 | 6040 | 6050 | 6040 | 820 |
| 622 | 20230601 | 110300 | 3135675870 | 6040 | 6050 | 6050 | 6040 | 350 |
| 623 | 20230601 | 110200 | 3133561860 | 6040 | 6040 | 6040 | 6040 | 171 |
| 624 | 20230601 | 110100 | 3132529020 | 6040 | 6050 | 6050 | 6040 | 1876 |
| 625 | 20230601 | 110000 | 3121179520 | 6050 | 6060 | 6060 | 6050 | 2137 |
| 626 | 20230601 | 105900 | 3108250570 | 6060 | 6050 | 6060 | 6050 | 1571 |
| 627 | 20230601 | 105800 | 3098744970 | 6060 | 6060 | 6060 | 6050 | 579 |
| 628 | 20230601 | 105700 | 3095241760 | 6060 | 6060 | 6060 | 6060 | 0 |
| 629 | 20230601 | 105600 | 3095241760 | 6060 | 6060 | 6060 | 6050 | 89 |
| 630 | 20230601 | 105500 | 3094702720 | 6050 | 6060 | 6060 | 6050 | 125 |
| 631 | 20230601 | 105400 | 3093946450 | 6060 | 6060 | 6060 | 6060 | 2 |
| 632 | 20230601 | 105300 | 3093934330 | 6060 | 6070 | 6070 | 6060 | 148 |
| 633 | 20230601 | 105200 | 3093037440 | 6070 | 6070 | 6070 | 6060 | 16 |
| 634 | 20230601 | 105100 | 3092940350 | 6070 | 6050 | 6070 | 6050 | 161 |
| 635 | 20230601 | 105000 | 3091966280 | 6070 | 6060 | 6070 | 6060 | 138 |
| 636 | 20230601 | 104900 | 3091129620 | 6060 | 6060 | 6060 | 6050 | 452 |
| 637 | 20230601 | 104800 | 3088390670 | 6050 | 6050 | 6050 | 6050 | 403 |
| 638 | 20230601 | 104700 | 3085952520 | 6040 | 6050 | 6050 | 6040 | 11797 |
| 639 | 20230601 | 104600 | 3014639190 | 6060 | 6070 | 6080 | 6060 | 4820 |
| 640 | 20230601 | 104500 | 2985426900 | 6080 | 6070 | 6080 | 6060 | 6431 |
| 641 | 20230601 | 104400 | 2946376020 | 6080 | 6090 | 6100 | 6080 | 1758 |
| 642 | 20230601 | 104300 | 2935670570 | 6100 | 6080 | 6100 | 6080 | 1628 |
| 643 | 20230601 | 104200 | 2925772130 | 6070 | 6090 | 6090 | 6070 | 9198 |
| 644 | 20230601 | 104100 | 2869795200 | 6090 | 6110 | 6110 | 6090 | 2319 |
| 645 | 20230601 | 104000 | 2855658730 | 6100 | 6100 | 6100 | 6090 | 3029 |
| 646 | 20230601 | 103900 | 2837197210 | 6100 | 6090 | 6100 | 6090 | 3129 |
| 647 | 20230601 | 103800 | 2818140860 | 6100 | 6110 | 6110 | 6100 | 710 |
| 648 | 20230601 | 103700 | 2813804760 | 6110 | 6110 | 6110 | 6100 | 1108 |
| 649 | 20230601 | 103600 | 2807034950 | 6110 | 6100 | 6110 | 6090 | 6528 |
| 650 | 20230601 | 103500 | 2767177380 | 6100 | 6120 | 6120 | 6100 | 3129 |
| 651 | 20230601 | 103400 | 2748085040 | 6090 | 6090 | 6120 | 6090 | 11535 |
| 652 | 20230601 | 103300 | 2677691960 | 6090 | 6090 | 6100 | 6090 | 5040 |
| 653 | 20230601 | 103200 | 2646986990 | 6080 | 6100 | 6100 | 6080 | 7211 |
| 654 | 20230601 | 103100 | 2603047970 | 6100 | 6120 | 6120 | 6090 | 26415 |
| 655 | 20230601 | 103000 | 2441722440 | 6120 | 6090 | 6120 | 6070 | 21363 |
| 656 | 20230601 | 102900 | 2311405700 | 6090 | 6070 | 6090 | 6060 | 19485 |
| 657 | 20230601 | 102800 | 2192968150 | 6060 | 6060 | 6070 | 6060 | 2777 |
| 658 | 20230601 | 102700 | 2176134530 | 6060 | 6050 | 6060 | 6050 | 5331 |
| 659 | 20230601 | 102600 | 2143881090 | 6050 | 6060 | 6060 | 6050 | 2956 |
| 660 | 20230601 | 102500 | 2125986640 | 6060 | 6070 | 6070 | 6060 | 1076 |
| 661 | 20230601 | 102400 | 2119463060 | 6070 | 6050 | 6070 | 6050 | 4012 |
| 662 | 20230601 | 102300 | 2095161610 | 6050 | 6070 | 6070 | 6040 | 13602 |
| 663 | 20230601 | 102200 | 2012752870 | 6070 | 6070 | 6080 | 6070 | 2695 |
| 664 | 20230601 | 102100 | 1996387670 | 6070 | 6060 | 6080 | 6050 | 11596 |
| 665 | 20230601 | 102000 | 1926097780 | 6060 | 6050 | 6060 | 6050 | 2753 |
| 666 | 20230601 | 101900 | 1909442070 | 6050 | 6030 | 6050 | 6020 | 3548 |
| 667 | 20230601 | 101800 | 1888033850 | 6030 | 6000 | 6030 | 6000 | 3735 |
| 668 | 20230601 | 101700 | 1865560340 | 6000 | 6000 | 6010 | 6000 | 2071 |
| 669 | 20230601 | 101600 | 1853129270 | 6000 | 6000 | 6000 | 6000 | 282 |
| 670 | 20230601 | 101500 | 1851437270 | 6010 | 6000 | 6010 | 6000 | 258 |
| 671 | 20230601 | 101400 | 1849886940 | 6010 | 6010 | 6020 | 6000 | 2445 |
| 672 | 20230601 | 101300 | 1835200390 | 6010 | 6000 | 6010 | 6000 | 1238 |
| 673 | 20230601 | 101200 | 1827772290 | 6000 | 6000 | 6000 | 5990 | 1356 |
| 674 | 20230601 | 101100 | 1819649520 | 6000 | 6000 | 6000 | 6000 | 42 |
| 675 | 20230601 | 101000 | 1819397520 | 6000 | 6000 | 6000 | 5990 | 3674 |
| 676 | 20230601 | 100900 | 1797384770 | 6000 | 6010 | 6010 | 6000 | 353 |
| 677 | 20230601 | 100800 | 1795265140 | 6010 | 6010 | 6010 | 6000 | 122 |
| 678 | 20230601 | 100700 | 1794532920 | 6010 | 6010 | 6010 | 6000 | 3461 |
| 679 | 20230601 | 100600 | 1773766750 | 6010 | 6020 | 6020 | 6010 | 362 |
| 680 | 20230601 | 100500 | 1771591090 | 6010 | 6010 | 6020 | 6010 | 389 |
| 681 | 20230601 | 100400 | 1769252530 | 6010 | 6020 | 6020 | 6010 | 379 |
| 682 | 20230601 | 100300 | 1766972190 | 6020 | 6010 | 6020 | 6010 | 1860 |
| 683 | 20230601 | 100200 | 1755791930 | 6010 | 6010 | 6010 | 6000 | 1312 |
| 684 | 20230601 | 100100 | 1747913810 | 6010 | 6000 | 6010 | 6000 | 581 |
| 685 | 20230601 | 100000 | 1744426000 | 6000 | 6010 | 6010 | 6000 | 1627 |
| 686 | 20230601 | 095900 | 1734648230 | 6010 | 6000 | 6020 | 6000 | 2021 |
| 687 | 20230601 | 095800 | 1722505850 | 6010 | 6000 | 6010 | 6000 | 846 |
| 688 | 20230601 | 095700 | 1717422510 | 6010 | 6010 | 6010 | 6000 | 1749 |
| 689 | 20230601 | 095600 | 1706928350 | 6010 | 5990 | 6010 | 5980 | 1746 |
| 690 | 20230601 | 095500 | 1696474290 | 5980 | 5950 | 5980 | 5940 | 7134 |
| 691 | 20230601 | 095400 | 1653910520 | 5950 | 5960 | 5960 | 5950 | 703 |
| 692 | 20230601 | 095300 | 1649720840 | 5980 | 5980 | 5980 | 5980 | 4 |
| 693 | 20230601 | 095200 | 1649696920 | 5960 | 5970 | 5980 | 5960 | 1210 |
| 694 | 20230601 | 095100 | 1642476210 | 5980 | 5950 | 5980 | 5950 | 1675 |
| 695 | 20230601 | 095000 | 1632478230 | 5940 | 5940 | 5960 | 5930 | 4215 |
| 696 | 20230601 | 094900 | 1607474230 | 5960 | 5970 | 5970 | 5930 | 3812 |
| 697 | 20230601 | 094800 | 1584823360 | 5980 | 5960 | 5980 | 5950 | 1334 |
| 698 | 20230601 | 094700 | 1576857480 | 5960 | 5980 | 5980 | 5940 | 3606 |
| 699 | 20230601 | 094600 | 1555397940 | 5980 | 5980 | 5980 | 5960 | 373 |
| 700 | 20230601 | 094500 | 1553174760 | 5960 | 5980 | 5980 | 5960 | 806 |
| 701 | 20230601 | 094400 | 1548370960 | 5950 | 5980 | 5980 | 5950 | 7283 |
| 702 | 20230601 | 094300 | 1504981120 | 5960 | 5980 | 5980 | 5960 | 1650 |
| 703 | 20230601 | 094200 | 1495130660 | 5980 | 5990 | 5990 | 5980 | 1050 |
| 704 | 20230601 | 094100 | 1488851460 | 5990 | 6000 | 6010 | 5960 | 7321 |
| 705 | 20230601 | 094000 | 1445172480 | 5990 | 6010 | 6010 | 5980 | 1275 |
| 706 | 20230601 | 093900 | 1437534910 | 6010 | 6000 | 6010 | 5980 | 331 |
| 707 | 20230601 | 093800 | 1435549780 | 6010 | 6010 | 6010 | 5960 | 4168 |
| 708 | 20230601 | 093700 | 1410682980 | 6010 | 6010 | 6020 | 5970 | 10066 |
| 709 | 20230601 | 093600 | 1350422330 | 6030 | 6030 | 6040 | 6010 | 2695 |
| 710 | 20230601 | 093500 | 1334174070 | 6030 | 6030 | 6030 | 6010 | 2060 |
| 711 | 20230601 | 093400 | 1321755670 | 6040 | 6030 | 6040 | 6030 | 2313 |
| 712 | 20230601 | 093300 | 1307798330 | 6030 | 6030 | 6030 | 6030 | 2948 |
| 713 | 20230601 | 093200 | 1290021890 | 6010 | 6020 | 6040 | 6010 | 3746 |
| 714 | 20230601 | 093100 | 1267444430 | 6020 | 6030 | 6030 | 6000 | 3481 |
| 715 | 20230601 | 093000 | 1246482930 | 6030 | 6040 | 6040 | 6020 | 2820 |
| 716 | 20230601 | 092900 | 1229489510 | 6040 | 6030 | 6040 | 6020 | 8902 |
| 717 | 20230601 | 092800 | 1175844470 | 6030 | 6020 | 6030 | 6020 | 1231 |
| 718 | 20230601 | 092700 | 1168433600 | 6000 | 5990 | 6000 | 5980 | 6268 |
| 719 | 20230601 | 092600 | 1130901140 | 5990 | 5990 | 5990 | 5990 | 1522 |
| 720 | 20230601 | 092500 | 1121784360 | 5980 | 5980 | 5990 | 5980 | 2962 |
| 721 | 20230601 | 092400 | 1104050970 | 5980 | 5960 | 5990 | 5950 | 4879 |
| 722 | 20230601 | 092300 | 1074934510 | 5960 | 5960 | 5960 | 5950 | 2186 |
| 723 | 20230601 | 092200 | 1061914510 | 5960 | 5950 | 5980 | 5930 | 14334 |
| 724 | 20230601 | 092100 | 976750550 | 5950 | 5980 | 5990 | 5950 | 10959 |
| 725 | 20230601 | 092000 | 911406970 | 5980 | 6000 | 6000 | 5980 | 5435 |
| 726 | 20230601 | 091900 | 878866130 | 6000 | 6020 | 6020 | 6000 | 1936 |
| 727 | 20230601 | 091800 | 867234880 | 6000 | 6000 | 6030 | 5990 | 2011 |
| 728 | 20230601 | 091700 | 855173970 | 6000 | 6020 | 6030 | 5990 | 8761 |
| 729 | 20230601 | 091600 | 802523750 | 6020 | 6020 | 6030 | 6000 | 4846 |
| 730 | 20230601 | 091500 | 773390000 | 6020 | 6070 | 6070 | 6020 | 7399 |
| 731 | 20230601 | 091400 | 728627600 | 6060 | 6050 | 6080 | 6040 | 9405 |
| 732 | 20230601 | 091300 | 671657280 | 6050 | 6040 | 6050 | 6000 | 10870 |
| 733 | 20230601 | 091200 | 606091650 | 6040 | 6000 | 6040 | 6000 | 7898 |
| 734 | 20230601 | 091100 | 558572410 | 6000 | 5990 | 6000 | 5990 | 4314 |
| 735 | 20230601 | 091000 | 532709780 | 6000 | 5980 | 6000 | 5980 | 5747 |
| 736 | 20230601 | 090900 | 498318400 | 5980 | 5960 | 5980 | 5950 | 8647 |
| 737 | 20230601 | 090800 | 446705120 | 5960 | 5940 | 5960 | 5940 | 3573 |
| 738 | 20230601 | 090700 | 425455080 | 5950 | 5940 | 5950 | 5930 | 7917 |
| 739 | 20230601 | 090600 | 378490930 | 5940 | 5940 | 5950 | 5940 | 3912 |
| 740 | 20230601 | 090500 | 355249990 | 5940 | 5960 | 5960 | 5940 | 2553 |
| 741 | 20230601 | 090400 | 340082210 | 5940 | 5930 | 5960 | 5930 | 6988 |
| 742 | 20230601 | 090300 | 298597520 | 5930 | 5940 | 5940 | 5930 | 9244 |
| 743 | 20230601 | 090200 | 243756510 | 5940 | 5970 | 5980 | 5930 | 7977 |
| 744 | 20230601 | 090100 | 196240230 | 5970 | 5970 | 5980 | 5970 | 5553 |
| 745 | 20230601 | 090000 | 163082290 | 5980 | 5940 | 5980 | 5930 | 25791 |