36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 3 | 20230602 | 211000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230602 | 210900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230602 | 210800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230602 | 210700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230602 | 210600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230602 | 210500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230602 | 210400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230602 | 210300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230602 | 210200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230602 | 210100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230602 | 210000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230602 | 205900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230602 | 205800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230602 | 205700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230602 | 205600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230602 | 205500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230602 | 205400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230602 | 205300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230602 | 205200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230602 | 205100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230602 | 205000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230602 | 204900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230602 | 204800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230602 | 204700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230602 | 204600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230602 | 204500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230602 | 204400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230602 | 204300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230602 | 204200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230602 | 204100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 33 | 20230602 | 204000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230602 | 203900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230602 | 203800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230602 | 203700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230602 | 203600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230602 | 203500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230602 | 203400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230602 | 203300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230602 | 203200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230602 | 203100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230602 | 203000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230602 | 202900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230602 | 202800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230602 | 202700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230602 | 202600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230602 | 202500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230602 | 202400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230602 | 202300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230602 | 202200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230602 | 202100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230602 | 202000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230602 | 201900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230602 | 201800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230602 | 201700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230602 | 201600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230602 | 201500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230602 | 201400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230602 | 201300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230602 | 201200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230602 | 201100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 63 | 20230602 | 201000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230602 | 200900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230602 | 200800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230602 | 200700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230602 | 200600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230602 | 200500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230602 | 200400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230602 | 200300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230602 | 200200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230602 | 200100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230602 | 200000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230602 | 195900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230602 | 195800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230602 | 195700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230602 | 195600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230602 | 195500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230602 | 195400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230602 | 195300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230602 | 195200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230602 | 195100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230602 | 195000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230602 | 194900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230602 | 194800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230602 | 194700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230602 | 194600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230602 | 194500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230602 | 194400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230602 | 194300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230602 | 194200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230602 | 194100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 93 | 20230602 | 194000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230602 | 193900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230602 | 193800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230602 | 193700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230602 | 193600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230602 | 193500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230602 | 193400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230602 | 193300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230602 | 193200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230602 | 193100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230602 | 193000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230602 | 192900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230602 | 192800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230602 | 192700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230602 | 192600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230602 | 192500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230602 | 192400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230602 | 192300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230602 | 192200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230602 | 192100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230602 | 192000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230602 | 191900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230602 | 191800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230602 | 191700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230602 | 191600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230602 | 191500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230602 | 191400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230602 | 191300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230602 | 191200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230602 | 191100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 123 | 20230602 | 191000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230602 | 190900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230602 | 190800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230602 | 190700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230602 | 190600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230602 | 190500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230602 | 190400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230602 | 190300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230602 | 190200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230602 | 190100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230602 | 190000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230602 | 185900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230602 | 185800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230602 | 185700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230602 | 185600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230602 | 185500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230602 | 185400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230602 | 185300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230602 | 185200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230602 | 185100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230602 | 185000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230602 | 184900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230602 | 184800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230602 | 184700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230602 | 184600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230602 | 184500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230602 | 184400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230602 | 184300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230602 | 184200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230602 | 184100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 153 | 20230602 | 184000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230602 | 183900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230602 | 183800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230602 | 183700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230602 | 183600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230602 | 183500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230602 | 183400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230602 | 183300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230602 | 183200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230602 | 183100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230602 | 183000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230602 | 182900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230602 | 182800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230602 | 182700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230602 | 182600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230602 | 182500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230602 | 182400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230602 | 182300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230602 | 182200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230602 | 182100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230602 | 182000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230602 | 181900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230602 | 181800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230602 | 181700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230602 | 181600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230602 | 181500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230602 | 181400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230602 | 181300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230602 | 181200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230602 | 181100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 183 | 20230602 | 181000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230602 | 180900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230602 | 180800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230602 | 180700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230602 | 180600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230602 | 180500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230602 | 180400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230602 | 180300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230602 | 180200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230602 | 180100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230602 | 180000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230602 | 175900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230602 | 175800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20230602 | 175700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230602 | 175600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230602 | 175500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230602 | 175400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230602 | 175300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230602 | 175200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230602 | 175100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230602 | 175000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230602 | 174900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230602 | 174800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230602 | 174700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20230602 | 174600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20230602 | 174500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20230602 | 174400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20230602 | 174300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20230602 | 174200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20230602 | 174100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 213 | 20230602 | 174000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20230602 | 173900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20230602 | 173800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20230602 | 173700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20230602 | 173600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20230602 | 173500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20230602 | 173400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20230602 | 173300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20230602 | 173200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20230602 | 173100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20230602 | 173000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20230602 | 172900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20230602 | 172800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20230602 | 172700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20230602 | 172600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20230602 | 172500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20230602 | 172400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20230602 | 172300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20230602 | 172200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20230602 | 172100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20230602 | 172000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20230602 | 171900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20230602 | 171800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20230602 | 171700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20230602 | 171600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20230602 | 171500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20230602 | 171400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20230602 | 171300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20230602 | 171200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20230602 | 171100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 243 | 20230602 | 171000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20230602 | 170900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20230602 | 170800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20230602 | 170700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20230602 | 170600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20230602 | 170500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20230602 | 170400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20230602 | 170300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20230602 | 170200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20230602 | 170100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20230602 | 170000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20230602 | 165900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20230602 | 165800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20230602 | 165700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20230602 | 165600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20230602 | 165500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20230602 | 165400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20230602 | 165300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20230602 | 165200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20230602 | 165100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20230602 | 165000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20230602 | 164900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20230602 | 164800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20230602 | 164700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20230602 | 164600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20230602 | 164500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20230602 | 164400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20230602 | 164300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20230602 | 164200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20230602 | 164100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 273 | 20230602 | 164000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20230602 | 163900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20230602 | 163800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20230602 | 163700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20230602 | 163600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20230602 | 163500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20230602 | 163400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20230602 | 163300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20230602 | 163200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20230602 | 163100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20230602 | 163000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20230602 | 162900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20230602 | 162800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20230602 | 162700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20230602 | 162600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20230602 | 162500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20230602 | 162400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20230602 | 162300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20230602 | 162200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20230602 | 162100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20230602 | 162000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20230602 | 161900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20230602 | 161800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20230602 | 161700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20230602 | 161600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20230602 | 161500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20230602 | 161400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 300 | 20230602 | 161300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 301 | 20230602 | 161200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 302 | 20230602 | 161100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 303 | 20230602 | 161000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 304 | 20230602 | 160900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 305 | 20230602 | 160800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 306 | 20230602 | 160700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 307 | 20230602 | 160600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 308 | 20230602 | 160500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 309 | 20230602 | 160400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 310 | 20230602 | 160300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20230602 | 160200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 312 | 20230602 | 160100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 313 | 20230602 | 160000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 314 | 20230602 | 155900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 315 | 20230602 | 155800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 316 | 20230602 | 155700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 317 | 20230602 | 155600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 318 | 20230602 | 155500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 319 | 20230602 | 155400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 320 | 20230602 | 155300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 321 | 20230602 | 155200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 322 | 20230602 | 155100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 323 | 20230602 | 155000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 324 | 20230602 | 154900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 325 | 20230602 | 154800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 326 | 20230602 | 154700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 327 | 20230602 | 154600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 328 | 20230602 | 154500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 329 | 20230602 | 154400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 330 | 20230602 | 154300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 331 | 20230602 | 154200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 332 | 20230602 | 154100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 333 | 20230602 | 154000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 334 | 20230602 | 153900 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 335 | 20230602 | 153800 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 336 | 20230602 | 153700 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 337 | 20230602 | 153600 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 338 | 20230602 | 153500 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 339 | 20230602 | 153400 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 340 | 20230602 | 153300 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 341 | 20230602 | 153200 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 342 | 20230602 | 153100 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 343 | 20230602 | 153000 | 5596751120 | 5760 | 5760 | 5760 | 5760 | 16090 |
| 344 | 20230602 | 152900 | 5504072720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 345 | 20230602 | 152800 | 5504072720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 346 | 20230602 | 152700 | 5504072720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 347 | 20230602 | 152600 | 5504072720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 348 | 20230602 | 152500 | 5504072720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 349 | 20230602 | 152400 | 5504072720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 350 | 20230602 | 152300 | 5504072720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 351 | 20230602 | 152200 | 5504072720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 352 | 20230602 | 152100 | 5504072720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 353 | 20230602 | 152000 | 5504072720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 354 | 20230602 | 151900 | 5504072720 | 5790 | 5790 | 5800 | 5770 | 4124 |
| 355 | 20230602 | 151800 | 5480226310 | 5790 | 5800 | 5800 | 5760 | 5393 |
| 356 | 20230602 | 151700 | 5449065660 | 5800 | 5820 | 5820 | 5760 | 7238 |
| 357 | 20230602 | 151600 | 5407174630 | 5820 | 5830 | 5830 | 5810 | 3670 |
| 358 | 20230602 | 151500 | 5385805080 | 5830 | 5820 | 5830 | 5820 | 981 |
| 359 | 20230602 | 151400 | 5380088160 | 5820 | 5820 | 5820 | 5810 | 2839 |
| 360 | 20230602 | 151300 | 5363566680 | 5820 | 5810 | 5820 | 5800 | 2627 |
| 361 | 20230602 | 151200 | 5348303440 | 5810 | 5800 | 5810 | 5790 | 2582 |
| 362 | 20230602 | 151100 | 5333327300 | 5800 | 5810 | 5810 | 5800 | 1373 |
| 363 | 20230602 | 151000 | 5325358610 | 5810 | 5800 | 5810 | 5800 | 305 |
| 364 | 20230602 | 150900 | 5323589310 | 5800 | 5800 | 5800 | 5800 | 1444 |
| 365 | 20230602 | 150800 | 5315214110 | 5800 | 5810 | 5810 | 5800 | 728 |
| 366 | 20230602 | 150700 | 5310991520 | 5810 | 5810 | 5810 | 5800 | 2573 |
| 367 | 20230602 | 150600 | 5296056090 | 5810 | 5820 | 5820 | 5810 | 1241 |
| 368 | 20230602 | 150500 | 5288842690 | 5820 | 5840 | 5840 | 5810 | 3185 |
| 369 | 20230602 | 150400 | 5270312410 | 5830 | 5830 | 5830 | 5820 | 1014 |
| 370 | 20230602 | 150300 | 5264409010 | 5830 | 5830 | 5830 | 5820 | 324 |
| 371 | 20230602 | 150200 | 5262520140 | 5820 | 5830 | 5850 | 5820 | 365 |
| 372 | 20230602 | 150100 | 5260392570 | 5830 | 5850 | 5850 | 5830 | 1486 |
| 373 | 20230602 | 150000 | 5251726650 | 5840 | 5840 | 5840 | 5840 | 499 |
| 374 | 20230602 | 145900 | 5248812490 | 5830 | 5830 | 5840 | 5830 | 584 |
| 375 | 20230602 | 145800 | 5245407260 | 5830 | 5850 | 5850 | 5830 | 471 |
| 376 | 20230602 | 145700 | 5242656690 | 5840 | 5850 | 5860 | 5840 | 2820 |
| 377 | 20230602 | 145600 | 5226175190 | 5850 | 5850 | 5850 | 5840 | 602 |
| 378 | 20230602 | 145500 | 5222654500 | 5860 | 5850 | 5860 | 5850 | 201 |
| 379 | 20230602 | 145400 | 5221478640 | 5860 | 5850 | 5860 | 5850 | 161 |
| 380 | 20230602 | 145300 | 5220536780 | 5850 | 5850 | 5850 | 5850 | 352 |
| 381 | 20230602 | 145200 | 5218477580 | 5850 | 5860 | 5860 | 5850 | 671 |
| 382 | 20230602 | 145100 | 5214552030 | 5860 | 5860 | 5870 | 5860 | 1919 |
| 383 | 20230602 | 145000 | 5203305690 | 5870 | 5870 | 5880 | 5860 | 1711 |
| 384 | 20230602 | 144900 | 5193262100 | 5870 | 5860 | 5870 | 5860 | 1445 |
| 385 | 20230602 | 144800 | 5184783330 | 5860 | 5860 | 5860 | 5860 | 411 |
| 386 | 20230602 | 144700 | 5182374870 | 5860 | 5850 | 5860 | 5850 | 283 |
| 387 | 20230602 | 144600 | 5180719070 | 5850 | 5860 | 5860 | 5850 | 1400 |
| 388 | 20230602 | 144500 | 5172520420 | 5860 | 5860 | 5860 | 5860 | 723 |
| 389 | 20230602 | 144400 | 5168283640 | 5860 | 5850 | 5860 | 5850 | 760 |
| 390 | 20230602 | 144300 | 5163837620 | 5850 | 5840 | 5850 | 5840 | 414 |
| 391 | 20230602 | 144200 | 5161415790 | 5830 | 5840 | 5840 | 5830 | 2637 |
| 392 | 20230602 | 144100 | 5146022060 | 5840 | 5840 | 5840 | 5830 | 106 |
| 393 | 20230602 | 144000 | 5145404020 | 5840 | 5830 | 5840 | 5830 | 323 |
| 394 | 20230602 | 143900 | 5143520870 | 5830 | 5830 | 5840 | 5820 | 877 |
| 395 | 20230602 | 143800 | 5138408000 | 5830 | 5830 | 5830 | 5830 | 35 |
| 396 | 20230602 | 143700 | 5138203950 | 5830 | 5830 | 5830 | 5820 | 934 |
| 397 | 20230602 | 143600 | 5132761740 | 5830 | 5830 | 5830 | 5830 | 2 |
| 398 | 20230602 | 143500 | 5132750080 | 5830 | 5840 | 5840 | 5830 | 2002 |
| 399 | 20230602 | 143400 | 5121078400 | 5840 | 5840 | 5840 | 5820 | 2321 |
| 400 | 20230602 | 143300 | 5107544340 | 5850 | 5850 | 5850 | 5850 | 883 |
| 401 | 20230602 | 143200 | 5102378790 | 5860 | 5860 | 5860 | 5850 | 163 |
| 402 | 20230602 | 143100 | 5101424190 | 5850 | 5850 | 5850 | 5840 | 2425 |
| 403 | 20230602 | 143000 | 5087238700 | 5850 | 5850 | 5850 | 5840 | 258 |
| 404 | 20230602 | 142900 | 5085729410 | 5850 | 5840 | 5850 | 5840 | 724 |
| 405 | 20230602 | 142800 | 5081501190 | 5840 | 5850 | 5850 | 5840 | 1707 |
| 406 | 20230602 | 142700 | 5071521220 | 5850 | 5850 | 5850 | 5840 | 985 |
| 407 | 20230602 | 142600 | 5065761860 | 5840 | 5840 | 5850 | 5840 | 2414 |
| 408 | 20230602 | 142500 | 5051646100 | 5840 | 5840 | 5840 | 5840 | 447 |
| 409 | 20230602 | 142400 | 5049035620 | 5840 | 5840 | 5850 | 5830 | 1666 |
| 410 | 20230602 | 142300 | 5039306130 | 5840 | 5840 | 5840 | 5840 | 431 |
| 411 | 20230602 | 142200 | 5036789090 | 5840 | 5830 | 5840 | 5830 | 4029 |
| 412 | 20230602 | 142100 | 5013270380 | 5830 | 5830 | 5830 | 5830 | 976 |
| 413 | 20230602 | 142000 | 5007580300 | 5830 | 5820 | 5830 | 5800 | 331 |
| 414 | 20230602 | 141900 | 5005652820 | 5810 | 5810 | 5810 | 5800 | 2845 |
| 415 | 20230602 | 141800 | 4989124240 | 5810 | 5810 | 5810 | 5810 | 475 |
| 416 | 20230602 | 141700 | 4986364490 | 5810 | 5820 | 5820 | 5810 | 40 |
| 417 | 20230602 | 141600 | 4986131740 | 5820 | 5820 | 5820 | 5820 | 868 |
| 418 | 20230602 | 141500 | 4981079980 | 5820 | 5830 | 5830 | 5820 | 269 |
| 419 | 20230602 | 141400 | 4979511740 | 5820 | 5820 | 5830 | 5820 | 3059 |
| 420 | 20230602 | 141300 | 4961678310 | 5830 | 5810 | 5830 | 5810 | 944 |
| 421 | 20230602 | 141200 | 4956187200 | 5830 | 5830 | 5830 | 5810 | 753 |
| 422 | 20230602 | 141100 | 4951797230 | 5830 | 5810 | 5840 | 5810 | 9321 |
| 423 | 20230602 | 141000 | 4897525600 | 5810 | 5810 | 5810 | 5800 | 3984 |
| 424 | 20230602 | 140900 | 4874379310 | 5800 | 5810 | 5810 | 5800 | 1007 |
| 425 | 20230602 | 140800 | 4868528690 | 5810 | 5810 | 5810 | 5800 | 373 |
| 426 | 20230602 | 140700 | 4866363030 | 5820 | 5820 | 5820 | 5810 | 1053 |
| 427 | 20230602 | 140600 | 4860244720 | 5820 | 5810 | 5820 | 5800 | 2616 |
| 428 | 20230602 | 140500 | 4845046820 | 5810 | 5780 | 5810 | 5780 | 5066 |
| 429 | 20230602 | 140400 | 4815759430 | 5780 | 5780 | 5810 | 5780 | 1291 |
| 430 | 20230602 | 140300 | 4808295690 | 5780 | 5780 | 5800 | 5780 | 255 |
| 431 | 20230602 | 140200 | 4806821190 | 5790 | 5810 | 5820 | 5780 | 4036 |
| 432 | 20230602 | 140100 | 4783420360 | 5820 | 5820 | 5820 | 5820 | 779 |
| 433 | 20230602 | 140000 | 4778886580 | 5820 | 5820 | 5820 | 5810 | 2294 |
| 434 | 20230602 | 135900 | 4765545500 | 5820 | 5810 | 5820 | 5810 | 1844 |
| 435 | 20230602 | 135800 | 4754820770 | 5810 | 5810 | 5810 | 5810 | 612 |
| 436 | 20230602 | 135700 | 4751265050 | 5810 | 5790 | 5810 | 5790 | 3546 |
| 437 | 20230602 | 135600 | 4730708590 | 5790 | 5780 | 5790 | 5780 | 1086 |
| 438 | 20230602 | 135500 | 4724430290 | 5780 | 5780 | 5790 | 5780 | 1012 |
| 439 | 20230602 | 135400 | 4718580910 | 5780 | 5780 | 5780 | 5780 | 68 |
| 440 | 20230602 | 135300 | 4718187870 | 5780 | 5780 | 5780 | 5780 | 40 |
| 441 | 20230602 | 135200 | 4717956670 | 5780 | 5780 | 5780 | 5780 | 504 |
| 442 | 20230602 | 135100 | 4715043550 | 5780 | 5780 | 5780 | 5770 | 1768 |
| 443 | 20230602 | 135000 | 4704839510 | 5780 | 5780 | 5780 | 5780 | 567 |
| 444 | 20230602 | 134900 | 4701562250 | 5780 | 5770 | 5780 | 5760 | 1445 |
| 445 | 20230602 | 134800 | 4693225520 | 5770 | 5770 | 5770 | 5760 | 80 |
| 446 | 20230602 | 134700 | 4692764020 | 5770 | 5780 | 5780 | 5770 | 204 |
| 447 | 20230602 | 134600 | 4691586890 | 5780 | 5770 | 5780 | 5770 | 2081 |
| 448 | 20230602 | 134500 | 4679579510 | 5770 | 5770 | 5770 | 5760 | 480 |
| 449 | 20230602 | 134400 | 4676813410 | 5770 | 5770 | 5770 | 5760 | 64 |
| 450 | 20230602 | 134300 | 4676444730 | 5760 | 5760 | 5770 | 5760 | 270 |
| 451 | 20230602 | 134200 | 4674889520 | 5770 | 5770 | 5770 | 5770 | 19 |
| 452 | 20230602 | 134100 | 4674779890 | 5760 | 5760 | 5770 | 5760 | 233 |
| 453 | 20230602 | 134000 | 4673437740 | 5760 | 5760 | 5760 | 5760 | 209 |
| 454 | 20230602 | 133900 | 4672233900 | 5760 | 5760 | 5760 | 5750 | 680 |
| 455 | 20230602 | 133800 | 4668320080 | 5760 | 5760 | 5760 | 5760 | 662 |
| 456 | 20230602 | 133700 | 4664506960 | 5760 | 5760 | 5760 | 5750 | 539 |
| 457 | 20230602 | 133600 | 4661403590 | 5760 | 5760 | 5760 | 5760 | 899 |
| 458 | 20230602 | 133500 | 4656225350 | 5760 | 5760 | 5760 | 5750 | 1870 |
| 459 | 20230602 | 133400 | 4645454930 | 5770 | 5770 | 5770 | 5770 | 8 |
| 460 | 20230602 | 133300 | 4645408770 | 5770 | 5770 | 5780 | 5770 | 653 |
| 461 | 20230602 | 133200 | 4641640920 | 5780 | 5770 | 5780 | 5770 | 968 |
| 462 | 20230602 | 133100 | 4636055520 | 5760 | 5780 | 5780 | 5760 | 1222 |
| 463 | 20230602 | 133000 | 4629016740 | 5770 | 5770 | 5770 | 5760 | 538 |
| 464 | 20230602 | 132900 | 4625913530 | 5770 | 5770 | 5780 | 5750 | 2669 |
| 465 | 20230602 | 132800 | 4610504320 | 5770 | 5760 | 5770 | 5760 | 1859 |
| 466 | 20230602 | 132700 | 4599786100 | 5760 | 5750 | 5760 | 5750 | 1031 |
| 467 | 20230602 | 132600 | 4593852850 | 5750 | 5740 | 5750 | 5740 | 693 |
| 468 | 20230602 | 132500 | 4589868700 | 5740 | 5740 | 5750 | 5740 | 410 |
| 469 | 20230602 | 132400 | 4587514300 | 5740 | 5740 | 5750 | 5740 | 340 |
| 470 | 20230602 | 132300 | 4585562600 | 5750 | 5750 | 5750 | 5740 | 60 |
| 471 | 20230602 | 132200 | 4585217900 | 5740 | 5750 | 5750 | 5740 | 1240 |
| 472 | 20230602 | 132100 | 4578087910 | 5750 | 5740 | 5750 | 5740 | 818 |
| 473 | 20230602 | 132000 | 4573392580 | 5740 | 5740 | 5740 | 5740 | 324 |
| 474 | 20230602 | 131900 | 4571532820 | 5740 | 5730 | 5740 | 5730 | 736 |
| 475 | 20230602 | 131800 | 4567315530 | 5730 | 5730 | 5730 | 5730 | 536 |
| 476 | 20230602 | 131700 | 4564244250 | 5730 | 5720 | 5730 | 5720 | 227 |
| 477 | 20230602 | 131600 | 4562944850 | 5720 | 5730 | 5730 | 5720 | 361 |
| 478 | 20230602 | 131500 | 4560879820 | 5730 | 5720 | 5730 | 5720 | 54 |
| 479 | 20230602 | 131400 | 4560570900 | 5730 | 5730 | 5730 | 5720 | 135 |
| 480 | 20230602 | 131300 | 4559797380 | 5720 | 5720 | 5720 | 5720 | 707 |
| 481 | 20230602 | 131200 | 4555753340 | 5720 | 5730 | 5730 | 5720 | 359 |
| 482 | 20230602 | 131100 | 4553699680 | 5720 | 5730 | 5730 | 5720 | 1077 |
| 483 | 20230602 | 131000 | 4547528670 | 5730 | 5740 | 5740 | 5730 | 485 |
| 484 | 20230602 | 130900 | 4544748440 | 5730 | 5730 | 5730 | 5730 | 926 |
| 485 | 20230602 | 130800 | 4539442460 | 5730 | 5720 | 5730 | 5720 | 605 |
| 486 | 20230602 | 130700 | 4535978510 | 5720 | 5720 | 5720 | 5710 | 1727 |
| 487 | 20230602 | 130600 | 4526100220 | 5720 | 5720 | 5720 | 5710 | 1692 |
| 488 | 20230602 | 130500 | 4516422000 | 5720 | 5720 | 5720 | 5720 | 1100 |
| 489 | 20230602 | 130400 | 4510130000 | 5720 | 5720 | 5720 | 5720 | 143 |
| 490 | 20230602 | 130300 | 4509312040 | 5730 | 5730 | 5730 | 5730 | 296 |
| 491 | 20230602 | 130200 | 4507615960 | 5730 | 5720 | 5730 | 5720 | 827 |
| 492 | 20230602 | 130100 | 4502879350 | 5730 | 5720 | 5730 | 5720 | 95 |
| 493 | 20230602 | 130000 | 4502335850 | 5720 | 5730 | 5730 | 5720 | 262 |
| 494 | 20230602 | 125900 | 4500835290 | 5730 | 5720 | 5730 | 5720 | 289 |
| 495 | 20230602 | 125800 | 4499179820 | 5730 | 5720 | 5730 | 5720 | 638 |
| 496 | 20230602 | 125700 | 4495529080 | 5720 | 5730 | 5740 | 5720 | 1248 |
| 497 | 20230602 | 125600 | 4488383960 | 5740 | 5730 | 5740 | 5730 | 919 |
| 498 | 20230602 | 125500 | 4483108960 | 5730 | 5730 | 5730 | 5730 | 1971 |
| 499 | 20230602 | 125400 | 4471815130 | 5730 | 5730 | 5730 | 5730 | 184 |
| 500 | 20230602 | 125300 | 4470760810 | 5730 | 5710 | 5730 | 5710 | 2172 |
| 501 | 20230602 | 125200 | 4458331840 | 5710 | 5710 | 5710 | 5700 | 603 |
| 502 | 20230602 | 125100 | 4454894710 | 5700 | 5700 | 5700 | 5700 | 101 |
| 503 | 20230602 | 125000 | 4454319010 | 5700 | 5700 | 5700 | 5690 | 1072 |
| 504 | 20230602 | 124900 | 4448216680 | 5700 | 5710 | 5710 | 5700 | 508 |
| 505 | 20230602 | 124800 | 4445321070 | 5710 | 5710 | 5710 | 5710 | 114 |
| 506 | 20230602 | 124700 | 4444670130 | 5710 | 5710 | 5710 | 5700 | 206 |
| 507 | 20230602 | 124600 | 4443495720 | 5710 | 5720 | 5720 | 5710 | 2112 |
| 508 | 20230602 | 124500 | 4431415230 | 5720 | 5700 | 5720 | 5700 | 2614 |
| 509 | 20230602 | 124400 | 4416514350 | 5700 | 5700 | 5700 | 5700 | 446 |
| 510 | 20230602 | 124300 | 4413972150 | 5700 | 5690 | 5700 | 5690 | 1249 |
| 511 | 20230602 | 124200 | 4406865330 | 5690 | 5690 | 5690 | 5680 | 707 |
| 512 | 20230602 | 124100 | 4402842960 | 5690 | 5680 | 5700 | 5680 | 1632 |
| 513 | 20230602 | 124000 | 4393557540 | 5680 | 5680 | 5680 | 5670 | 1249 |
| 514 | 20230602 | 123900 | 4386463680 | 5690 | 5690 | 5690 | 5680 | 1452 |
| 515 | 20230602 | 123800 | 4378203640 | 5690 | 5690 | 5690 | 5690 | 1029 |
| 516 | 20230602 | 123700 | 4372348630 | 5680 | 5690 | 5690 | 5680 | 1708 |
| 517 | 20230602 | 123600 | 4362646110 | 5680 | 5680 | 5690 | 5680 | 2733 |
| 518 | 20230602 | 123500 | 4347122140 | 5690 | 5690 | 5690 | 5680 | 2071 |
| 519 | 20230602 | 123400 | 4335353450 | 5690 | 5690 | 5690 | 5690 | 137 |
| 520 | 20230602 | 123300 | 4334573920 | 5690 | 5690 | 5690 | 5680 | 821 |
| 521 | 20230602 | 123200 | 4329905390 | 5690 | 5690 | 5700 | 5680 | 3460 |
| 522 | 20230602 | 123100 | 4310246030 | 5680 | 5690 | 5700 | 5680 | 2115 |
| 523 | 20230602 | 123000 | 4298220170 | 5690 | 5690 | 5690 | 5680 | 1026 |
| 524 | 20230602 | 122900 | 4292388740 | 5690 | 5690 | 5700 | 5690 | 708 |
| 525 | 20230602 | 122800 | 4288358740 | 5700 | 5690 | 5700 | 5690 | 228 |
| 526 | 20230602 | 122700 | 4287061380 | 5700 | 5690 | 5700 | 5680 | 1710 |
| 527 | 20230602 | 122600 | 4277332160 | 5690 | 5690 | 5690 | 5680 | 887 |
| 528 | 20230602 | 122500 | 4272285180 | 5690 | 5690 | 5690 | 5690 | 1493 |
| 529 | 20230602 | 122400 | 4263790010 | 5690 | 5680 | 5690 | 5680 | 1061 |
| 530 | 20230602 | 122300 | 4257758330 | 5680 | 5700 | 5710 | 5680 | 5332 |
| 531 | 20230602 | 122200 | 4227433850 | 5690 | 5700 | 5700 | 5690 | 5444 |
| 532 | 20230602 | 122100 | 4196448690 | 5700 | 5700 | 5720 | 5700 | 774 |
| 533 | 20230602 | 122000 | 4192032760 | 5700 | 5700 | 5710 | 5700 | 1302 |
| 534 | 20230602 | 121900 | 4184611010 | 5730 | 5720 | 5740 | 5690 | 10291 |
| 535 | 20230602 | 121800 | 4125934240 | 5730 | 5730 | 5730 | 5720 | 1820 |
| 536 | 20230602 | 121700 | 4115523760 | 5720 | 5740 | 5740 | 5720 | 5000 |
| 537 | 20230602 | 121600 | 4086875100 | 5750 | 5740 | 5750 | 5740 | 573 |
| 538 | 20230602 | 121500 | 4083585010 | 5740 | 5740 | 5750 | 5740 | 1811 |
| 539 | 20230602 | 121400 | 4073189850 | 5740 | 5740 | 5750 | 5740 | 3029 |
| 540 | 20230602 | 121300 | 4055803350 | 5730 | 5740 | 5740 | 5730 | 117 |
| 541 | 20230602 | 121200 | 4055132830 | 5740 | 5740 | 5740 | 5740 | 1073 |
| 542 | 20230602 | 121100 | 4048973810 | 5740 | 5720 | 5740 | 5720 | 270 |
| 543 | 20230602 | 121000 | 4047426410 | 5730 | 5730 | 5730 | 5730 | 587 |
| 544 | 20230602 | 120900 | 4044062900 | 5720 | 5730 | 5730 | 5720 | 188 |
| 545 | 20230602 | 120800 | 4042986460 | 5730 | 5720 | 5730 | 5720 | 1287 |
| 546 | 20230602 | 120700 | 4035616520 | 5720 | 5720 | 5730 | 5720 | 167 |
| 547 | 20230602 | 120600 | 4034660780 | 5710 | 5720 | 5730 | 5710 | 927 |
| 548 | 20230602 | 120500 | 4029359690 | 5720 | 5710 | 5720 | 5700 | 1606 |
| 549 | 20230602 | 120400 | 4020188120 | 5710 | 5720 | 5720 | 5710 | 3499 |
| 550 | 20230602 | 120300 | 4000196840 | 5720 | 5720 | 5720 | 5720 | 170 |
| 551 | 20230602 | 120200 | 3999224440 | 5720 | 5720 | 5720 | 5720 | 705 |
| 552 | 20230602 | 120100 | 3995191840 | 5740 | 5730 | 5740 | 5720 | 1744 |
| 553 | 20230602 | 120000 | 3985205760 | 5730 | 5740 | 5740 | 5730 | 1461 |
| 554 | 20230602 | 115900 | 3976833410 | 5740 | 5740 | 5750 | 5740 | 838 |
| 555 | 20230602 | 115800 | 3972023280 | 5740 | 5730 | 5740 | 5730 | 1455 |
| 556 | 20230602 | 115700 | 3963685630 | 5730 | 5700 | 5740 | 5700 | 5245 |
| 557 | 20230602 | 115600 | 3933701850 | 5700 | 5700 | 5700 | 5690 | 1142 |
| 558 | 20230602 | 115500 | 3927192720 | 5700 | 5690 | 5700 | 5680 | 3546 |
| 559 | 20230602 | 115400 | 3907028400 | 5690 | 5690 | 5700 | 5680 | 2429 |
| 560 | 20230602 | 115300 | 3893215790 | 5680 | 5690 | 5700 | 5680 | 4819 |
| 561 | 20230602 | 115200 | 3865823240 | 5690 | 5700 | 5720 | 5690 | 2587 |
| 562 | 20230602 | 115100 | 3851087200 | 5700 | 5690 | 5700 | 5690 | 3988 |
| 563 | 20230602 | 115000 | 3828367710 | 5690 | 5680 | 5700 | 5670 | 2955 |
| 564 | 20230602 | 114900 | 3811572510 | 5680 | 5680 | 5700 | 5670 | 2355 |
| 565 | 20230602 | 114800 | 3798203050 | 5680 | 5700 | 5720 | 5680 | 8627 |
| 566 | 20230602 | 114700 | 3749097080 | 5700 | 5710 | 5720 | 5700 | 1457 |
| 567 | 20230602 | 114600 | 3740781160 | 5700 | 5720 | 5720 | 5690 | 16039 |
| 568 | 20230602 | 114500 | 3649357030 | 5720 | 5730 | 5730 | 5710 | 12836 |
| 569 | 20230602 | 114400 | 3576057160 | 5720 | 5720 | 5740 | 5720 | 2498 |
| 570 | 20230602 | 114300 | 3561756830 | 5720 | 5740 | 5750 | 5720 | 13715 |
| 571 | 20230602 | 114200 | 3483192130 | 5740 | 5740 | 5740 | 5740 | 1601 |
| 572 | 20230602 | 114100 | 3474002390 | 5730 | 5750 | 5760 | 5730 | 1597 |
| 573 | 20230602 | 114000 | 3464833420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 574 | 20230602 | 113900 | 3464833420 | 5750 | 5750 | 5750 | 5740 | 1497 |
| 575 | 20230602 | 113800 | 3456237360 | 5750 | 5740 | 5750 | 5740 | 1266 |
| 576 | 20230602 | 113700 | 3448970400 | 5740 | 5750 | 5750 | 5730 | 244 |
| 577 | 20230602 | 113600 | 3447568150 | 5750 | 5740 | 5750 | 5720 | 10358 |
| 578 | 20230602 | 113500 | 3388240420 | 5750 | 5760 | 5760 | 5750 | 1113 |
| 579 | 20230602 | 113400 | 3381840570 | 5760 | 5760 | 5760 | 5750 | 416 |
| 580 | 20230602 | 113300 | 3379444450 | 5750 | 5740 | 5760 | 5740 | 6782 |
| 581 | 20230602 | 113200 | 3340466570 | 5740 | 5740 | 5740 | 5730 | 1879 |
| 582 | 20230602 | 113100 | 3329684940 | 5750 | 5740 | 5750 | 5740 | 166 |
| 583 | 20230602 | 113000 | 3328731090 | 5740 | 5740 | 5750 | 5730 | 5144 |
| 584 | 20230602 | 112900 | 3299205190 | 5750 | 5740 | 5750 | 5740 | 2901 |
| 585 | 20230602 | 112800 | 3282552250 | 5740 | 5740 | 5750 | 5740 | 114 |
| 586 | 20230602 | 112700 | 3281897680 | 5740 | 5740 | 5750 | 5740 | 1644 |
| 587 | 20230602 | 112600 | 3272460900 | 5750 | 5740 | 5750 | 5730 | 4891 |
| 588 | 20230602 | 112500 | 3244378630 | 5740 | 5750 | 5760 | 5730 | 3751 |
| 589 | 20230602 | 112400 | 3222838860 | 5750 | 5710 | 5750 | 5700 | 13073 |
| 590 | 20230602 | 112300 | 3148200390 | 5710 | 5750 | 5750 | 5700 | 16477 |
| 591 | 20230602 | 112200 | 3053880530 | 5750 | 5770 | 5770 | 5750 | 15797 |
| 592 | 20230602 | 112100 | 2962974620 | 5770 | 5770 | 5780 | 5770 | 1101 |
| 593 | 20230602 | 112000 | 2956621680 | 5790 | 5770 | 5790 | 5760 | 5410 |
| 594 | 20230602 | 111900 | 2925404030 | 5770 | 5780 | 5800 | 5770 | 4805 |
| 595 | 20230602 | 111800 | 2897646210 | 5780 | 5790 | 5790 | 5770 | 5051 |
| 596 | 20230602 | 111700 | 2868459620 | 5790 | 5790 | 5790 | 5780 | 1133 |
| 597 | 20230602 | 111600 | 2861900690 | 5790 | 5790 | 5800 | 5780 | 3901 |
| 598 | 20230602 | 111500 | 2839326630 | 5800 | 5810 | 5810 | 5790 | 3528 |
| 599 | 20230602 | 111400 | 2818861080 | 5810 | 5820 | 5820 | 5810 | 1169 |
| 600 | 20230602 | 111300 | 2812058790 | 5820 | 5840 | 5840 | 5820 | 623 |
| 601 | 20230602 | 111200 | 2808427040 | 5830 | 5800 | 5840 | 5790 | 3335 |
| 602 | 20230602 | 111100 | 2789052210 | 5790 | 5800 | 5800 | 5780 | 19643 |
| 603 | 20230602 | 111000 | 2675207260 | 5800 | 5820 | 5820 | 5800 | 12496 |
| 604 | 20230602 | 110900 | 2602647250 | 5820 | 5820 | 5820 | 5810 | 1532 |
| 605 | 20230602 | 110800 | 2593744650 | 5820 | 5820 | 5830 | 5820 | 1223 |
| 606 | 20230602 | 110700 | 2586626570 | 5820 | 5820 | 5830 | 5810 | 2281 |
| 607 | 20230602 | 110600 | 2573352800 | 5820 | 5830 | 5830 | 5820 | 2581 |
| 608 | 20230602 | 110500 | 2558331330 | 5820 | 5830 | 5840 | 5820 | 9412 |
| 609 | 20230602 | 110400 | 2503514740 | 5840 | 5830 | 5840 | 5820 | 6108 |
| 610 | 20230602 | 110300 | 2467906780 | 5840 | 5840 | 5840 | 5830 | 1277 |
| 611 | 20230602 | 110200 | 2460456130 | 5840 | 5840 | 5840 | 5830 | 4678 |
| 612 | 20230602 | 110100 | 2433177400 | 5840 | 5840 | 5840 | 5840 | 1801 |
| 613 | 20230602 | 110000 | 2422659560 | 5840 | 5840 | 5840 | 5830 | 10685 |
| 614 | 20230602 | 105900 | 2360346940 | 5840 | 5850 | 5850 | 5840 | 11728 |
| 615 | 20230602 | 105800 | 2291797530 | 5850 | 5860 | 5860 | 5850 | 1410 |
| 616 | 20230602 | 105700 | 2283536190 | 5860 | 5870 | 5870 | 5860 | 3567 |
| 617 | 20230602 | 105600 | 2262614050 | 5870 | 5880 | 5880 | 5870 | 540 |
| 618 | 20230602 | 105500 | 2259441250 | 5870 | 5880 | 5880 | 5870 | 864 |
| 619 | 20230602 | 105400 | 2254366180 | 5890 | 5890 | 5890 | 5890 | 829 |
| 620 | 20230602 | 105300 | 2249483370 | 5890 | 5890 | 5890 | 5890 | 40 |
| 621 | 20230602 | 105200 | 2249247770 | 5890 | 5900 | 5900 | 5890 | 118 |
| 622 | 20230602 | 105100 | 2248551620 | 5900 | 5900 | 5900 | 5900 | 100 |
| 623 | 20230602 | 105000 | 2247961620 | 5900 | 5880 | 5900 | 5870 | 1815 |
| 624 | 20230602 | 104900 | 2237290260 | 5890 | 5890 | 5890 | 5890 | 102 |
| 625 | 20230602 | 104800 | 2236689480 | 5890 | 5900 | 5900 | 5890 | 267 |
| 626 | 20230602 | 104700 | 2235116630 | 5900 | 5880 | 5900 | 5880 | 302 |
| 627 | 20230602 | 104600 | 2233340830 | 5880 | 5890 | 5890 | 5880 | 1393 |
| 628 | 20230602 | 104500 | 2225136430 | 5890 | 5890 | 5910 | 5890 | 1689 |
| 629 | 20230602 | 104400 | 2215170980 | 5900 | 5900 | 5900 | 5880 | 1210 |
| 630 | 20230602 | 104300 | 2208032020 | 5900 | 5890 | 5900 | 5890 | 48 |
| 631 | 20230602 | 104200 | 2207749290 | 5890 | 5880 | 5890 | 5880 | 637 |
| 632 | 20230602 | 104100 | 2203998410 | 5880 | 5870 | 5880 | 5870 | 1285 |
| 633 | 20230602 | 104000 | 2196447410 | 5870 | 5860 | 5870 | 5850 | 6345 |
| 634 | 20230602 | 103900 | 2159316650 | 5850 | 5880 | 5890 | 5850 | 8332 |
| 635 | 20230602 | 103800 | 2110488110 | 5890 | 5880 | 5900 | 5880 | 2203 |
| 636 | 20230602 | 103700 | 2097526430 | 5890 | 5870 | 5890 | 5870 | 3171 |
| 637 | 20230602 | 103600 | 2078872380 | 5870 | 5870 | 5870 | 5870 | 3520 |
| 638 | 20230602 | 103500 | 2058209980 | 5870 | 5860 | 5870 | 5860 | 2680 |
| 639 | 20230602 | 103400 | 2042499660 | 5860 | 5870 | 5870 | 5860 | 1566 |
| 640 | 20230602 | 103300 | 2033322890 | 5870 | 5870 | 5870 | 5860 | 281 |
| 641 | 20230602 | 103200 | 2031674650 | 5870 | 5870 | 5870 | 5860 | 1016 |
| 642 | 20230602 | 103100 | 2025720870 | 5860 | 5860 | 5860 | 5860 | 1000 |
| 643 | 20230602 | 103000 | 2019860870 | 5850 | 5870 | 5870 | 5850 | 2681 |
| 644 | 20230602 | 102900 | 2004169480 | 5860 | 5870 | 5870 | 5860 | 4201 |
| 645 | 20230602 | 102800 | 1979550760 | 5860 | 5870 | 5870 | 5860 | 2012 |
| 646 | 20230602 | 102700 | 1967760320 | 5860 | 5870 | 5870 | 5860 | 1391 |
| 647 | 20230602 | 102600 | 1959600150 | 5870 | 5870 | 5870 | 5860 | 1626 |
| 648 | 20230602 | 102500 | 1950057340 | 5860 | 5870 | 5870 | 5860 | 536 |
| 649 | 20230602 | 102400 | 1946913240 | 5860 | 5860 | 5870 | 5850 | 2906 |
| 650 | 20230602 | 102300 | 1929889070 | 5860 | 5860 | 5870 | 5850 | 3257 |
| 651 | 20230602 | 102200 | 1910825100 | 5870 | 5850 | 5870 | 5850 | 1312 |
| 652 | 20230602 | 102100 | 1903144300 | 5860 | 5870 | 5870 | 5860 | 1312 |
| 653 | 20230602 | 102000 | 1895447540 | 5870 | 5870 | 5870 | 5850 | 455 |
| 654 | 20230602 | 101900 | 1892785430 | 5850 | 5880 | 5880 | 5850 | 996 |
| 655 | 20230602 | 101800 | 1886950510 | 5880 | 5880 | 5880 | 5870 | 186 |
| 656 | 20230602 | 101700 | 1885858020 | 5880 | 5870 | 5880 | 5860 | 2854 |
| 657 | 20230602 | 101600 | 1869123010 | 5870 | 5860 | 5870 | 5850 | 389 |
| 658 | 20230602 | 101500 | 1866841750 | 5860 | 5860 | 5870 | 5850 | 2889 |
| 659 | 20230602 | 101400 | 1849914850 | 5850 | 5850 | 5860 | 5840 | 6666 |
| 660 | 20230602 | 101300 | 1810913600 | 5860 | 5860 | 5860 | 5850 | 8790 |
| 661 | 20230602 | 101200 | 1759476670 | 5870 | 5880 | 5880 | 5860 | 12178 |
| 662 | 20230602 | 101100 | 1688108590 | 5860 | 5880 | 5880 | 5860 | 5020 |
| 663 | 20230602 | 101000 | 1658639890 | 5880 | 5880 | 5880 | 5870 | 830 |
| 664 | 20230602 | 100900 | 1653765670 | 5880 | 5880 | 5890 | 5870 | 3694 |
| 665 | 20230602 | 100800 | 1632050930 | 5880 | 5890 | 5890 | 5880 | 2063 |
| 666 | 20230602 | 100700 | 1619914460 | 5890 | 5890 | 5890 | 5890 | 1815 |
| 667 | 20230602 | 100600 | 1609224110 | 5890 | 5890 | 5900 | 5890 | 2978 |
| 668 | 20230602 | 100500 | 1591663280 | 5900 | 5900 | 5900 | 5890 | 234 |
| 669 | 20230602 | 100400 | 1590282810 | 5900 | 5900 | 5900 | 5900 | 1158 |
| 670 | 20230602 | 100300 | 1583450610 | 5900 | 5890 | 5900 | 5890 | 438 |
| 671 | 20230602 | 100200 | 1580870470 | 5890 | 5890 | 5890 | 5880 | 614 |
| 672 | 20230602 | 100100 | 1577254160 | 5880 | 5890 | 5890 | 5880 | 1081 |
| 673 | 20230602 | 100000 | 1570891510 | 5890 | 5890 | 5900 | 5880 | 1006 |
| 674 | 20230602 | 095900 | 1564966260 | 5890 | 5880 | 5890 | 5880 | 1600 |
| 675 | 20230602 | 095800 | 1555556940 | 5880 | 5880 | 5880 | 5880 | 1844 |
| 676 | 20230602 | 095700 | 1544714220 | 5880 | 5900 | 5900 | 5880 | 677 |
| 677 | 20230602 | 095600 | 1540722390 | 5900 | 5900 | 5900 | 5900 | 713 |
| 678 | 20230602 | 095500 | 1536515690 | 5900 | 5900 | 5900 | 5890 | 86 |
| 679 | 20230602 | 095400 | 1536008630 | 5890 | 5890 | 5890 | 5880 | 1048 |
| 680 | 20230602 | 095300 | 1529843050 | 5890 | 5890 | 5890 | 5890 | 1139 |
| 681 | 20230602 | 095200 | 1523134340 | 5890 | 5870 | 5900 | 5870 | 1329 |
| 682 | 20230602 | 095100 | 1515309800 | 5870 | 5880 | 5880 | 5860 | 4156 |
| 683 | 20230602 | 095000 | 1490910450 | 5880 | 5900 | 5900 | 5860 | 12165 |
| 684 | 20230602 | 094900 | 1419494400 | 5900 | 5890 | 5920 | 5870 | 2998 |
| 685 | 20230602 | 094800 | 1401817590 | 5920 | 5870 | 5920 | 5860 | 5634 |
| 686 | 20230602 | 094700 | 1368663070 | 5860 | 5880 | 5880 | 5860 | 6547 |
| 687 | 20230602 | 094600 | 1330235470 | 5880 | 5880 | 5890 | 5870 | 8501 |
| 688 | 20230602 | 094500 | 1280312020 | 5890 | 5900 | 5900 | 5880 | 9122 |
| 689 | 20230602 | 094400 | 1226626830 | 5900 | 5910 | 5910 | 5900 | 2596 |
| 690 | 20230602 | 094300 | 1211308300 | 5910 | 5910 | 5910 | 5900 | 1834 |
| 691 | 20230602 | 094200 | 1200480700 | 5910 | 5920 | 5930 | 5910 | 3934 |
| 692 | 20230602 | 094100 | 1177208250 | 5910 | 5910 | 5910 | 5910 | 1004 |
| 693 | 20230602 | 094000 | 1171274610 | 5910 | 5930 | 5930 | 5910 | 2494 |
| 694 | 20230602 | 093900 | 1156519220 | 5930 | 5920 | 5930 | 5920 | 253 |
| 695 | 20230602 | 093800 | 1155021420 | 5930 | 5940 | 5940 | 5930 | 81 |
| 696 | 20230602 | 093700 | 1154541080 | 5930 | 5930 | 5940 | 5920 | 943 |
| 697 | 20230602 | 093600 | 1148949080 | 5920 | 5910 | 5930 | 5910 | 2242 |
| 698 | 20230602 | 093500 | 1135670540 | 5910 | 5910 | 5910 | 5900 | 3597 |
| 699 | 20230602 | 093400 | 1114431760 | 5910 | 5920 | 5920 | 5900 | 2325 |
| 700 | 20230602 | 093300 | 1100697410 | 5920 | 5920 | 5920 | 5910 | 1267 |
| 701 | 20230602 | 093200 | 1093206120 | 5930 | 5900 | 5930 | 5900 | 872 |
| 702 | 20230602 | 093100 | 1088052330 | 5910 | 5900 | 5910 | 5900 | 9122 |
| 703 | 20230602 | 093000 | 1034224620 | 5910 | 5920 | 5930 | 5910 | 2361 |
| 704 | 20230602 | 092900 | 1020269310 | 5910 | 5910 | 5910 | 5900 | 1568 |
| 705 | 20230602 | 092800 | 1011012000 | 5910 | 5930 | 5930 | 5910 | 2488 |
| 706 | 20230602 | 092700 | 996305320 | 5930 | 5940 | 5940 | 5900 | 5654 |
| 707 | 20230602 | 092600 | 962933200 | 5940 | 5930 | 5940 | 5900 | 5741 |
| 708 | 20230602 | 092500 | 928980660 | 5920 | 5920 | 5920 | 5910 | 5752 |
| 709 | 20230602 | 092400 | 894967140 | 5910 | 5930 | 5930 | 5900 | 22682 |
| 710 | 20230602 | 092300 | 761051390 | 5920 | 5930 | 5930 | 5920 | 9676 |
| 711 | 20230602 | 092200 | 703760090 | 5920 | 5940 | 5940 | 5920 | 5577 |
| 712 | 20230602 | 092100 | 670699480 | 5930 | 5940 | 5950 | 5930 | 3048 |
| 713 | 20230602 | 092000 | 652613360 | 5950 | 5950 | 5950 | 5940 | 5533 |
| 714 | 20230602 | 091900 | 619720810 | 5950 | 5950 | 5960 | 5950 | 2877 |
| 715 | 20230602 | 091800 | 602601960 | 5960 | 5960 | 5960 | 5960 | 501 |
| 716 | 20230602 | 091700 | 599616000 | 5960 | 5970 | 5970 | 5960 | 361 |
| 717 | 20230602 | 091600 | 597463110 | 5970 | 5950 | 5970 | 5950 | 2112 |
| 718 | 20230602 | 091500 | 584879790 | 5960 | 5960 | 5960 | 5950 | 614 |
| 719 | 20230602 | 091400 | 581223630 | 5960 | 5940 | 5960 | 5940 | 1097 |
| 720 | 20230602 | 091300 | 574706410 | 5940 | 5970 | 5970 | 5930 | 4121 |
| 721 | 20230602 | 091200 | 550194110 | 5970 | 5960 | 5970 | 5950 | 584 |
| 722 | 20230602 | 091100 | 546713480 | 5950 | 5960 | 5970 | 5950 | 3934 |
| 723 | 20230602 | 091000 | 523285400 | 5970 | 5940 | 5980 | 5940 | 4725 |
| 724 | 20230602 | 090900 | 495212320 | 5940 | 5960 | 5960 | 5940 | 6972 |
| 725 | 20230602 | 090800 | 453750110 | 5940 | 5970 | 5980 | 5940 | 13665 |
| 726 | 20230602 | 090700 | 372348420 | 5980 | 6000 | 6000 | 5970 | 6288 |
| 727 | 20230602 | 090600 | 334729690 | 5990 | 5990 | 6000 | 5980 | 4517 |
| 728 | 20230602 | 090500 | 307680440 | 6000 | 6000 | 6010 | 5990 | 5289 |
| 729 | 20230602 | 090400 | 275978290 | 6000 | 6000 | 6000 | 5970 | 6233 |
| 730 | 20230602 | 090300 | 238612790 | 6000 | 6030 | 6030 | 5960 | 11119 |
| 731 | 20230602 | 090200 | 172090210 | 6020 | 6030 | 6030 | 5990 | 8562 |
| 732 | 20230602 | 090100 | 120616990 | 6020 | 5980 | 6030 | 5980 | 10415 |
| 733 | 20230602 | 090000 | 58050180 | 5980 | 5970 | 6000 | 5960 | 9572 |