37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 3 | 20230609 | 211300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230609 | 211200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230609 | 211100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230609 | 211000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230609 | 210900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230609 | 210800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230609 | 210700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230609 | 210600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230609 | 210500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230609 | 210400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230609 | 210300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230609 | 210200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230609 | 210100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230609 | 210000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230609 | 205900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230609 | 205800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230609 | 205700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230609 | 205600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230609 | 205500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230609 | 205400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230609 | 205300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230609 | 205200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230609 | 205100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230609 | 205000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230609 | 204900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230609 | 204800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230609 | 204700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230609 | 204600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230609 | 204500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230609 | 204400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 33 | 20230609 | 204300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230609 | 204200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230609 | 204100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230609 | 204000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230609 | 203900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230609 | 203800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230609 | 203700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230609 | 203600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230609 | 203500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230609 | 203400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230609 | 203300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230609 | 203200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230609 | 203100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230609 | 203000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230609 | 202900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230609 | 202800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230609 | 202700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230609 | 202600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230609 | 202500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230609 | 202400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230609 | 202300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230609 | 202200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230609 | 202100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230609 | 202000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230609 | 201900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230609 | 201800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230609 | 201700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230609 | 201600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230609 | 201500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230609 | 201400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 63 | 20230609 | 201300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230609 | 201200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230609 | 201100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230609 | 201000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230609 | 200900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230609 | 200800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230609 | 200700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230609 | 200600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230609 | 200500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230609 | 200400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230609 | 200300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230609 | 200200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230609 | 200100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230609 | 200000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230609 | 195900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230609 | 195800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230609 | 195700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230609 | 195600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230609 | 195500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230609 | 195400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230609 | 195300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230609 | 195200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230609 | 195100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230609 | 195000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230609 | 194900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230609 | 194800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230609 | 194700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230609 | 194600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230609 | 194500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230609 | 194400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 93 | 20230609 | 194300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230609 | 194200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230609 | 194100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230609 | 194000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230609 | 193900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230609 | 193800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230609 | 193700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230609 | 193600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230609 | 193500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230609 | 193400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230609 | 193300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230609 | 193200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230609 | 193100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230609 | 193000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230609 | 192900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230609 | 192800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230609 | 192700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230609 | 192600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230609 | 192500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230609 | 192400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230609 | 192300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230609 | 192200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230609 | 192100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230609 | 192000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230609 | 191900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230609 | 191800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230609 | 191700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230609 | 191600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230609 | 191500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230609 | 191400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 123 | 20230609 | 191300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230609 | 191200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230609 | 191100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230609 | 191000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230609 | 190900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230609 | 190800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230609 | 190700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230609 | 190600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230609 | 190500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230609 | 190400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230609 | 190300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230609 | 190200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230609 | 190100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230609 | 190000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230609 | 185900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230609 | 185800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230609 | 185700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230609 | 185600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230609 | 185500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230609 | 185400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230609 | 185300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230609 | 185200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230609 | 185100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230609 | 185000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230609 | 184900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230609 | 184800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230609 | 184700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230609 | 184600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230609 | 184500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230609 | 184400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 153 | 20230609 | 184300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230609 | 184200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230609 | 184100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230609 | 184000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230609 | 183900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230609 | 183800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230609 | 183700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230609 | 183600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230609 | 183500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230609 | 183400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230609 | 183300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230609 | 183200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230609 | 183100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230609 | 183000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230609 | 182900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230609 | 182800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230609 | 182700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230609 | 182600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230609 | 182500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230609 | 182400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230609 | 182300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230609 | 182200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230609 | 182100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230609 | 182000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230609 | 181900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230609 | 181800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230609 | 181700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230609 | 181600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230609 | 181500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230609 | 181400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 183 | 20230609 | 181300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230609 | 181200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230609 | 181100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230609 | 181000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230609 | 180900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230609 | 180800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230609 | 180700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230609 | 180600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230609 | 180500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20230609 | 180400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20230609 | 180300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20230609 | 180200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230609 | 180100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230609 | 180000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230609 | 175900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230609 | 175800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230609 | 175700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230609 | 175600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230609 | 175500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20230609 | 175400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230609 | 175300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20230609 | 175200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20230609 | 175100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20230609 | 175000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20230609 | 174900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20230609 | 174800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20230609 | 174700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20230609 | 174600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20230609 | 174500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20230609 | 174400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 213 | 20230609 | 174300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20230609 | 174200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20230609 | 174100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20230609 | 174000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20230609 | 173900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20230609 | 173800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20230609 | 173700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20230609 | 173600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20230609 | 173500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20230609 | 173400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20230609 | 173300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20230609 | 173200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20230609 | 173100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20230609 | 173000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20230609 | 172900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20230609 | 172800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20230609 | 172700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20230609 | 172600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20230609 | 172500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20230609 | 172400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20230609 | 172300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20230609 | 172200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20230609 | 172100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20230609 | 172000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20230609 | 171900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20230609 | 171800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20230609 | 171700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20230609 | 171600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20230609 | 171500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20230609 | 171400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 243 | 20230609 | 171300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20230609 | 171200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20230609 | 171100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20230609 | 171000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20230609 | 170900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20230609 | 170800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20230609 | 170700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20230609 | 170600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20230609 | 170500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20230609 | 170400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20230609 | 170300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20230609 | 170200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20230609 | 170100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20230609 | 170000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20230609 | 165900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20230609 | 165800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20230609 | 165700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20230609 | 165600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20230609 | 165500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20230609 | 165400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20230609 | 165300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20230609 | 165200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20230609 | 165100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20230609 | 165000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20230609 | 164900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20230609 | 164800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20230609 | 164700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20230609 | 164600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20230609 | 164500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20230609 | 164400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 273 | 20230609 | 164300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20230609 | 164200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20230609 | 164100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20230609 | 164000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20230609 | 163900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20230609 | 163800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20230609 | 163700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20230609 | 163600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20230609 | 163500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20230609 | 163400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20230609 | 163300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20230609 | 163200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20230609 | 163100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20230609 | 163000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20230609 | 162900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20230609 | 162800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20230609 | 162700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20230609 | 162600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20230609 | 162500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20230609 | 162400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20230609 | 162300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20230609 | 162200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20230609 | 162100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20230609 | 162000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20230609 | 161900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20230609 | 161800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20230609 | 161700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20230609 | 161600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20230609 | 161500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20230609 | 161400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 303 | 20230609 | 161300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20230609 | 161200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20230609 | 161100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20230609 | 161000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20230609 | 160900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20230609 | 160800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20230609 | 160700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20230609 | 160600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20230609 | 160500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20230609 | 160400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20230609 | 160300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20230609 | 160200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20230609 | 160100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20230609 | 160000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20230609 | 155900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20230609 | 155800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20230609 | 155700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20230609 | 155600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 321 | 20230609 | 155500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 322 | 20230609 | 155400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 323 | 20230609 | 155300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20230609 | 155200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 325 | 20230609 | 155100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 326 | 20230609 | 155000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 327 | 20230609 | 154900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 328 | 20230609 | 154800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 329 | 20230609 | 154700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 330 | 20230609 | 154600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 331 | 20230609 | 154500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 332 | 20230609 | 154400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 333 | 20230609 | 154300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 334 | 20230609 | 154200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 335 | 20230609 | 154100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 336 | 20230609 | 154000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 337 | 20230609 | 153900 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 338 | 20230609 | 153800 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 339 | 20230609 | 153700 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20230609 | 153600 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20230609 | 153500 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 342 | 20230609 | 153400 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 343 | 20230609 | 153300 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 344 | 20230609 | 153200 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 345 | 20230609 | 153100 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 346 | 20230609 | 153000 | 23228676480 | 5460 | 5460 | 5460 | 5460 | 16364 |
| 347 | 20230609 | 152900 | 23139329040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 348 | 20230609 | 152800 | 23139329040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 349 | 20230609 | 152700 | 23139329040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 350 | 20230609 | 152600 | 23139329040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 351 | 20230609 | 152500 | 23139329040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 352 | 20230609 | 152400 | 23139329040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 353 | 20230609 | 152300 | 23139329040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 354 | 20230609 | 152200 | 23139329040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 355 | 20230609 | 152100 | 23139329040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 356 | 20230609 | 152000 | 23139329040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 357 | 20230609 | 151900 | 23139329040 | 5480 | 5470 | 5480 | 5460 | 7342 |
| 358 | 20230609 | 151800 | 23099207740 | 5470 | 5470 | 5470 | 5460 | 7337 |
| 359 | 20230609 | 151700 | 23059076880 | 5470 | 5470 | 5480 | 5470 | 4634 |
| 360 | 20230609 | 151600 | 23033728870 | 5470 | 5470 | 5480 | 5460 | 3139 |
| 361 | 20230609 | 151500 | 23016560200 | 5470 | 5470 | 5480 | 5470 | 1373 |
| 362 | 20230609 | 151400 | 23009049040 | 5480 | 5470 | 5480 | 5460 | 2387 |
| 363 | 20230609 | 151300 | 22996001790 | 5460 | 5480 | 5480 | 5460 | 5015 |
| 364 | 20230609 | 151200 | 22968589480 | 5470 | 5470 | 5490 | 5460 | 5078 |
| 365 | 20230609 | 151100 | 22940810530 | 5480 | 5480 | 5480 | 5470 | 2052 |
| 366 | 20230609 | 151000 | 22929570570 | 5480 | 5480 | 5480 | 5470 | 948 |
| 367 | 20230609 | 150900 | 22924380440 | 5480 | 5490 | 5490 | 5470 | 1822 |
| 368 | 20230609 | 150800 | 22914400420 | 5480 | 5480 | 5480 | 5470 | 2979 |
| 369 | 20230609 | 150700 | 22898095750 | 5480 | 5480 | 5490 | 5480 | 3068 |
| 370 | 20230609 | 150600 | 22881283090 | 5480 | 5480 | 5480 | 5460 | 7928 |
| 371 | 20230609 | 150500 | 22837907630 | 5480 | 5490 | 5490 | 5470 | 5233 |
| 372 | 20230609 | 150400 | 22809231420 | 5490 | 5490 | 5500 | 5480 | 2371 |
| 373 | 20230609 | 150300 | 22796214680 | 5490 | 5490 | 5500 | 5480 | 5218 |
| 374 | 20230609 | 150200 | 22767581140 | 5490 | 5490 | 5500 | 5480 | 4687 |
| 375 | 20230609 | 150100 | 22741848740 | 5490 | 5500 | 5510 | 5490 | 7147 |
| 376 | 20230609 | 150000 | 22702569150 | 5500 | 5510 | 5520 | 5500 | 3220 |
| 377 | 20230609 | 145900 | 22684845120 | 5510 | 5510 | 5510 | 5510 | 2151 |
| 378 | 20230609 | 145800 | 22672993110 | 5520 | 5510 | 5520 | 5500 | 2253 |
| 379 | 20230609 | 145700 | 22660582970 | 5510 | 5510 | 5520 | 5500 | 1163 |
| 380 | 20230609 | 145600 | 22654176700 | 5510 | 5510 | 5510 | 5500 | 15014 |
| 381 | 20230609 | 145500 | 22571591300 | 5520 | 5520 | 5530 | 5500 | 6557 |
| 382 | 20230609 | 145400 | 22535450970 | 5530 | 5530 | 5530 | 5520 | 2111 |
| 383 | 20230609 | 145300 | 22523795690 | 5530 | 5530 | 5530 | 5530 | 592 |
| 384 | 20230609 | 145200 | 22520521930 | 5530 | 5540 | 5540 | 5520 | 1095 |
| 385 | 20230609 | 145100 | 22514467650 | 5540 | 5530 | 5540 | 5530 | 913 |
| 386 | 20230609 | 145000 | 22509418740 | 5530 | 5520 | 5530 | 5520 | 335 |
| 387 | 20230609 | 144900 | 22507567300 | 5520 | 5520 | 5520 | 5510 | 527 |
| 388 | 20230609 | 144800 | 22504658280 | 5520 | 5530 | 5530 | 5510 | 1853 |
| 389 | 20230609 | 144700 | 22494432590 | 5530 | 5530 | 5540 | 5520 | 1803 |
| 390 | 20230609 | 144600 | 22484471990 | 5540 | 5530 | 5540 | 5530 | 236 |
| 391 | 20230609 | 144500 | 22483166900 | 5540 | 5530 | 5540 | 5530 | 813 |
| 392 | 20230609 | 144400 | 22478668880 | 5530 | 5520 | 5530 | 5520 | 1155 |
| 393 | 20230609 | 144300 | 22472289530 | 5520 | 5530 | 5530 | 5520 | 1547 |
| 394 | 20230609 | 144200 | 22463742290 | 5520 | 5520 | 5520 | 5510 | 6823 |
| 395 | 20230609 | 144100 | 22426130210 | 5510 | 5530 | 5540 | 5510 | 5282 |
| 396 | 20230609 | 144000 | 22396970790 | 5520 | 5530 | 5540 | 5520 | 8805 |
| 397 | 20230609 | 143900 | 22348269160 | 5540 | 5540 | 5540 | 5530 | 2834 |
| 398 | 20230609 | 143800 | 22332587690 | 5540 | 5550 | 5550 | 5540 | 2813 |
| 399 | 20230609 | 143700 | 22317003620 | 5540 | 5540 | 5540 | 5530 | 4704 |
| 400 | 20230609 | 143600 | 22290965230 | 5530 | 5530 | 5540 | 5520 | 282 |
| 401 | 20230609 | 143500 | 22289405680 | 5530 | 5530 | 5530 | 5520 | 4030 |
| 402 | 20230609 | 143400 | 22267140820 | 5530 | 5540 | 5540 | 5530 | 511 |
| 403 | 20230609 | 143300 | 22264314890 | 5540 | 5530 | 5540 | 5530 | 579 |
| 404 | 20230609 | 143200 | 22261110650 | 5540 | 5540 | 5540 | 5520 | 1150 |
| 405 | 20230609 | 143100 | 22254751020 | 5530 | 5540 | 5540 | 5520 | 2812 |
| 406 | 20230609 | 143000 | 22239205680 | 5530 | 5540 | 5540 | 5530 | 56 |
| 407 | 20230609 | 142900 | 22238895870 | 5540 | 5530 | 5540 | 5530 | 314 |
| 408 | 20230609 | 142800 | 22237157310 | 5540 | 5540 | 5540 | 5540 | 272 |
| 409 | 20230609 | 142700 | 22235650430 | 5530 | 5540 | 5540 | 5530 | 1501 |
| 410 | 20230609 | 142600 | 22227340540 | 5550 | 5550 | 5550 | 5550 | 212 |
| 411 | 20230609 | 142500 | 22226163940 | 5550 | 5540 | 5550 | 5540 | 778 |
| 412 | 20230609 | 142400 | 22221850610 | 5540 | 5540 | 5550 | 5530 | 2892 |
| 413 | 20230609 | 142300 | 22205828910 | 5540 | 5540 | 5540 | 5530 | 3546 |
| 414 | 20230609 | 142200 | 22186218340 | 5540 | 5530 | 5540 | 5530 | 114 |
| 415 | 20230609 | 142100 | 22185587750 | 5540 | 5530 | 5540 | 5530 | 1000 |
| 416 | 20230609 | 142000 | 22180055580 | 5530 | 5540 | 5540 | 5530 | 718 |
| 417 | 20230609 | 141900 | 22176081060 | 5540 | 5530 | 5550 | 5530 | 280 |
| 418 | 20230609 | 141800 | 22174529680 | 5530 | 5530 | 5530 | 5530 | 3 |
| 419 | 20230609 | 141700 | 22174513090 | 5530 | 5560 | 5560 | 5530 | 119 |
| 420 | 20230609 | 141600 | 22173852800 | 5550 | 5550 | 5550 | 5520 | 1387 |
| 421 | 20230609 | 141500 | 22166174640 | 5540 | 5520 | 5560 | 5520 | 706 |
| 422 | 20230609 | 141400 | 22162274920 | 5520 | 5560 | 5560 | 5520 | 4688 |
| 423 | 20230609 | 141300 | 22136380150 | 5550 | 5570 | 5570 | 5530 | 422 |
| 424 | 20230609 | 141200 | 22134042550 | 5570 | 5530 | 5570 | 5520 | 6779 |
| 425 | 20230609 | 141100 | 22096554150 | 5530 | 5560 | 5560 | 5530 | 15181 |
| 426 | 20230609 | 141000 | 22012205150 | 5570 | 5570 | 5570 | 5560 | 1038 |
| 427 | 20230609 | 140900 | 22006423590 | 5570 | 5590 | 5590 | 5570 | 2325 |
| 428 | 20230609 | 140800 | 21993450990 | 5580 | 5570 | 5590 | 5570 | 3366 |
| 429 | 20230609 | 140700 | 21974663090 | 5570 | 5570 | 5580 | 5570 | 1190 |
| 430 | 20230609 | 140600 | 21968034670 | 5570 | 5560 | 5570 | 5560 | 2465 |
| 431 | 20230609 | 140500 | 21954309200 | 5570 | 5550 | 5570 | 5550 | 726 |
| 432 | 20230609 | 140400 | 21950274740 | 5550 | 5560 | 5560 | 5550 | 218 |
| 433 | 20230609 | 140300 | 21949062680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 434 | 20230609 | 140200 | 21949062680 | 5540 | 5560 | 5560 | 5540 | 2173 |
| 435 | 20230609 | 140100 | 21936983090 | 5560 | 5560 | 5570 | 5560 | 597 |
| 436 | 20230609 | 140000 | 21933663760 | 5560 | 5530 | 5560 | 5530 | 10491 |
| 437 | 20230609 | 135900 | 21875380000 | 5540 | 5540 | 5550 | 5540 | 246 |
| 438 | 20230609 | 135800 | 21874017060 | 5540 | 5550 | 5550 | 5540 | 2328 |
| 439 | 20230609 | 135700 | 21861119660 | 5550 | 5540 | 5550 | 5540 | 268 |
| 440 | 20230609 | 135600 | 21859634750 | 5540 | 5540 | 5540 | 5540 | 306 |
| 441 | 20230609 | 135500 | 21857939510 | 5530 | 5540 | 5540 | 5530 | 784 |
| 442 | 20230609 | 135400 | 21853602080 | 5540 | 5540 | 5540 | 5540 | 242 |
| 443 | 20230609 | 135300 | 21852261400 | 5520 | 5540 | 5540 | 5520 | 1200 |
| 444 | 20230609 | 135200 | 21845628430 | 5550 | 5550 | 5550 | 5550 | 228 |
| 445 | 20230609 | 135100 | 21844363030 | 5550 | 5540 | 5550 | 5540 | 67 |
| 446 | 20230609 | 135000 | 21843991780 | 5550 | 5550 | 5550 | 5530 | 702 |
| 447 | 20230609 | 134900 | 21840109340 | 5530 | 5550 | 5560 | 5530 | 6367 |
| 448 | 20230609 | 134800 | 21804825010 | 5560 | 5560 | 5560 | 5550 | 282 |
| 449 | 20230609 | 134700 | 21803258090 | 5560 | 5550 | 5560 | 5550 | 1013 |
| 450 | 20230609 | 134600 | 21797631980 | 5540 | 5540 | 5550 | 5530 | 699 |
| 451 | 20230609 | 134500 | 21793758670 | 5540 | 5530 | 5540 | 5530 | 1043 |
| 452 | 20230609 | 134400 | 21787985860 | 5530 | 5520 | 5530 | 5510 | 1383 |
| 453 | 20230609 | 134300 | 21780348570 | 5520 | 5520 | 5530 | 5520 | 740 |
| 454 | 20230609 | 134200 | 21776263570 | 5530 | 5530 | 5530 | 5510 | 13108 |
| 455 | 20230609 | 134100 | 21703933160 | 5540 | 5530 | 5540 | 5520 | 2505 |
| 456 | 20230609 | 134000 | 21690090510 | 5540 | 5540 | 5540 | 5540 | 68 |
| 457 | 20230609 | 133900 | 21689713790 | 5530 | 5530 | 5540 | 5520 | 2058 |
| 458 | 20230609 | 133800 | 21678341720 | 5530 | 5530 | 5530 | 5520 | 11311 |
| 459 | 20230609 | 133700 | 21615844580 | 5530 | 5530 | 5530 | 5530 | 1000 |
| 460 | 20230609 | 133600 | 21610314580 | 5530 | 5530 | 5540 | 5530 | 2424 |
| 461 | 20230609 | 133500 | 21596907450 | 5540 | 5540 | 5550 | 5530 | 2278 |
| 462 | 20230609 | 133400 | 21584303850 | 5550 | 5540 | 5550 | 5530 | 7200 |
| 463 | 20230609 | 133300 | 21544468400 | 5540 | 5550 | 5550 | 5540 | 321 |
| 464 | 20230609 | 133200 | 21542687850 | 5550 | 5550 | 5550 | 5540 | 1277 |
| 465 | 20230609 | 133100 | 21535610110 | 5550 | 5540 | 5550 | 5540 | 530 |
| 466 | 20230609 | 133000 | 21532668790 | 5540 | 5550 | 5550 | 5540 | 2173 |
| 467 | 20230609 | 132900 | 21520628160 | 5550 | 5540 | 5570 | 5540 | 2714 |
| 468 | 20230609 | 132800 | 21505590760 | 5540 | 5570 | 5570 | 5540 | 11589 |
| 469 | 20230609 | 132700 | 21441349370 | 5570 | 5560 | 5570 | 5540 | 6105 |
| 470 | 20230609 | 132600 | 21407453360 | 5570 | 5570 | 5570 | 5560 | 2404 |
| 471 | 20230609 | 132500 | 21394063580 | 5580 | 5580 | 5580 | 5570 | 368 |
| 472 | 20230609 | 132400 | 21392012540 | 5580 | 5570 | 5590 | 5570 | 470 |
| 473 | 20230609 | 132300 | 21389391640 | 5590 | 5580 | 5590 | 5580 | 1709 |
| 474 | 20230609 | 132200 | 21379848470 | 5580 | 5580 | 5580 | 5570 | 510 |
| 475 | 20230609 | 132100 | 21377004700 | 5580 | 5570 | 5580 | 5570 | 407 |
| 476 | 20230609 | 132000 | 21374736850 | 5570 | 5570 | 5570 | 5570 | 571 |
| 477 | 20230609 | 131900 | 21371556380 | 5580 | 5580 | 5580 | 5570 | 1287 |
| 478 | 20230609 | 131800 | 21364377920 | 5580 | 5550 | 5580 | 5540 | 14010 |
| 479 | 20230609 | 131700 | 21286749610 | 5550 | 5560 | 5570 | 5550 | 4555 |
| 480 | 20230609 | 131600 | 21261455780 | 5560 | 5560 | 5560 | 5560 | 10 |
| 481 | 20230609 | 131500 | 21261400180 | 5580 | 5580 | 5580 | 5560 | 825 |
| 482 | 20230609 | 131400 | 21256803060 | 5560 | 5580 | 5580 | 5560 | 218 |
| 483 | 20230609 | 131300 | 21255586650 | 5580 | 5580 | 5580 | 5560 | 967 |
| 484 | 20230609 | 131200 | 21250210070 | 5580 | 5580 | 5580 | 5560 | 460 |
| 485 | 20230609 | 131100 | 21247652310 | 5580 | 5580 | 5580 | 5560 | 263 |
| 486 | 20230609 | 131000 | 21246188930 | 5580 | 5580 | 5580 | 5580 | 215 |
| 487 | 20230609 | 130900 | 21244989230 | 5570 | 5570 | 5580 | 5560 | 138 |
| 488 | 20230609 | 130800 | 21244220570 | 5570 | 5580 | 5580 | 5570 | 20 |
| 489 | 20230609 | 130700 | 21244109160 | 5580 | 5570 | 5590 | 5560 | 179 |
| 490 | 20230609 | 130600 | 21243113840 | 5570 | 5580 | 5590 | 5570 | 1330 |
| 491 | 20230609 | 130500 | 21235702300 | 5570 | 5580 | 5590 | 5570 | 5603 |
| 492 | 20230609 | 130400 | 21204492400 | 5590 | 5590 | 5590 | 5580 | 234 |
| 493 | 20230609 | 130300 | 21203184360 | 5590 | 5550 | 5590 | 5550 | 729 |
| 494 | 20230609 | 130200 | 21199121370 | 5560 | 5560 | 5580 | 5550 | 896 |
| 495 | 20230609 | 130100 | 21194142020 | 5580 | 5590 | 5590 | 5550 | 5540 |
| 496 | 20230609 | 130000 | 21163349610 | 5580 | 5580 | 5580 | 5570 | 1001 |
| 497 | 20230609 | 125900 | 21157765030 | 5570 | 5590 | 5590 | 5560 | 1646 |
| 498 | 20230609 | 125800 | 21148603410 | 5580 | 5590 | 5590 | 5580 | 315 |
| 499 | 20230609 | 125700 | 21146843560 | 5590 | 5580 | 5590 | 5580 | 780 |
| 500 | 20230609 | 125600 | 21142491130 | 5580 | 5580 | 5580 | 5570 | 205 |
| 501 | 20230609 | 125500 | 21141347250 | 5580 | 5580 | 5580 | 5580 | 322 |
| 502 | 20230609 | 125400 | 21139550490 | 5580 | 5570 | 5580 | 5570 | 1175 |
| 503 | 20230609 | 125300 | 21133001410 | 5580 | 5580 | 5580 | 5570 | 249 |
| 504 | 20230609 | 125200 | 21131614350 | 5580 | 5570 | 5580 | 5560 | 1038 |
| 505 | 20230609 | 125100 | 21125840340 | 5570 | 5570 | 5570 | 5560 | 986 |
| 506 | 20230609 | 125000 | 21120353080 | 5560 | 5560 | 5570 | 5560 | 251 |
| 507 | 20230609 | 124900 | 21118957510 | 5570 | 5560 | 5570 | 5550 | 1341 |
| 508 | 20230609 | 124800 | 21111505160 | 5560 | 5580 | 5580 | 5550 | 2583 |
| 509 | 20230609 | 124700 | 21097144320 | 5580 | 5570 | 5580 | 5570 | 323 |
| 510 | 20230609 | 124600 | 21095343460 | 5560 | 5580 | 5580 | 5560 | 2741 |
| 511 | 20230609 | 124500 | 21080096510 | 5570 | 5570 | 5580 | 5560 | 2529 |
| 512 | 20230609 | 124400 | 21066010930 | 5570 | 5570 | 5580 | 5570 | 1306 |
| 513 | 20230609 | 124300 | 21058736500 | 5570 | 5580 | 5590 | 5570 | 1042 |
| 514 | 20230609 | 124200 | 21052930720 | 5580 | 5580 | 5590 | 5570 | 1382 |
| 515 | 20230609 | 124100 | 21045223480 | 5580 | 5580 | 5590 | 5580 | 2220 |
| 516 | 20230609 | 124000 | 21032831990 | 5590 | 5590 | 5590 | 5580 | 330 |
| 517 | 20230609 | 123900 | 21030987500 | 5590 | 5580 | 5590 | 5580 | 1677 |
| 518 | 20230609 | 123800 | 21021614070 | 5590 | 5570 | 5590 | 5570 | 777 |
| 519 | 20230609 | 123700 | 21017279840 | 5580 | 5580 | 5580 | 5560 | 273 |
| 520 | 20230609 | 123600 | 21015757560 | 5560 | 5550 | 5580 | 5550 | 3257 |
| 521 | 20230609 | 123500 | 20997627660 | 5550 | 5570 | 5570 | 5550 | 401 |
| 522 | 20230609 | 123400 | 20995399940 | 5570 | 5550 | 5570 | 5550 | 1457 |
| 523 | 20230609 | 123300 | 20987309100 | 5550 | 5560 | 5570 | 5550 | 3499 |
| 524 | 20230609 | 123200 | 20967889370 | 5560 | 5550 | 5560 | 5550 | 3377 |
| 525 | 20230609 | 123100 | 20949130430 | 5550 | 5560 | 5560 | 5550 | 1000 |
| 526 | 20230609 | 123000 | 20943580370 | 5560 | 5560 | 5560 | 5560 | 2094 |
| 527 | 20230609 | 122900 | 20931937730 | 5560 | 5570 | 5570 | 5550 | 1073 |
| 528 | 20230609 | 122800 | 20925970770 | 5570 | 5570 | 5580 | 5550 | 6924 |
| 529 | 20230609 | 122700 | 20887494800 | 5570 | 5600 | 5600 | 5560 | 3280 |
| 530 | 20230609 | 122600 | 20869220520 | 5600 | 5600 | 5610 | 5580 | 1934 |
| 531 | 20230609 | 122500 | 20858398770 | 5600 | 5610 | 5610 | 5580 | 3206 |
| 532 | 20230609 | 122400 | 20840486280 | 5600 | 5610 | 5610 | 5600 | 2894 |
| 533 | 20230609 | 122300 | 20824251640 | 5610 | 5590 | 5610 | 5590 | 1676 |
| 534 | 20230609 | 122200 | 20814868410 | 5570 | 5600 | 5610 | 5570 | 8967 |
| 535 | 20230609 | 122100 | 20764775240 | 5610 | 5580 | 5610 | 5580 | 786 |
| 536 | 20230609 | 122000 | 20760378400 | 5590 | 5560 | 5590 | 5550 | 4256 |
| 537 | 20230609 | 121900 | 20736720810 | 5560 | 5570 | 5570 | 5560 | 2668 |
| 538 | 20230609 | 121800 | 20721879940 | 5570 | 5570 | 5570 | 5550 | 1581 |
| 539 | 20230609 | 121700 | 20713095970 | 5550 | 5580 | 5580 | 5550 | 8789 |
| 540 | 20230609 | 121600 | 20664220000 | 5580 | 5580 | 5580 | 5570 | 977 |
| 541 | 20230609 | 121500 | 20658769160 | 5580 | 5590 | 5590 | 5580 | 1670 |
| 542 | 20230609 | 121400 | 20649448200 | 5590 | 5590 | 5590 | 5580 | 54 |
| 543 | 20230609 | 121300 | 20649146730 | 5590 | 5590 | 5590 | 5570 | 2158 |
| 544 | 20230609 | 121200 | 20637109910 | 5590 | 5580 | 5600 | 5580 | 1531 |
| 545 | 20230609 | 121100 | 20628550400 | 5580 | 5590 | 5590 | 5580 | 651 |
| 546 | 20230609 | 121000 | 20624913970 | 5590 | 5580 | 5600 | 5580 | 2649 |
| 547 | 20230609 | 120900 | 20610129020 | 5580 | 5570 | 5590 | 5570 | 2035 |
| 548 | 20230609 | 120800 | 20598776830 | 5570 | 5580 | 5580 | 5560 | 1686 |
| 549 | 20230609 | 120700 | 20589387270 | 5580 | 5570 | 5580 | 5560 | 2017 |
| 550 | 20230609 | 120600 | 20578135830 | 5560 | 5590 | 5590 | 5560 | 6054 |
| 551 | 20230609 | 120500 | 20544419530 | 5590 | 5580 | 5590 | 5570 | 7767 |
| 552 | 20230609 | 120400 | 20501107190 | 5570 | 5580 | 5580 | 5570 | 3392 |
| 553 | 20230609 | 120300 | 20482208710 | 5570 | 5590 | 5590 | 5550 | 16839 |
| 554 | 20230609 | 120200 | 20388502410 | 5590 | 5590 | 5620 | 5580 | 3625 |
| 555 | 20230609 | 120100 | 20368222950 | 5600 | 5600 | 5610 | 5590 | 1382 |
| 556 | 20230609 | 120000 | 20360492770 | 5600 | 5600 | 5610 | 5600 | 3383 |
| 557 | 20230609 | 115900 | 20341545800 | 5610 | 5570 | 5610 | 5560 | 3933 |
| 558 | 20230609 | 115800 | 20319595510 | 5560 | 5600 | 5610 | 5560 | 27210 |
| 559 | 20230609 | 115700 | 20167710360 | 5610 | 5620 | 5620 | 5600 | 5203 |
| 560 | 20230609 | 115600 | 20138549810 | 5620 | 5620 | 5620 | 5620 | 630 |
| 561 | 20230609 | 115500 | 20135009210 | 5620 | 5630 | 5630 | 5610 | 4464 |
| 562 | 20230609 | 115400 | 20109930870 | 5630 | 5640 | 5650 | 5620 | 4453 |
| 563 | 20230609 | 115300 | 20084838610 | 5630 | 5630 | 5630 | 5620 | 2466 |
| 564 | 20230609 | 115200 | 20070955360 | 5620 | 5620 | 5630 | 5610 | 2441 |
| 565 | 20230609 | 115100 | 20057247750 | 5620 | 5600 | 5620 | 5600 | 10886 |
| 566 | 20230609 | 115000 | 19996196290 | 5600 | 5610 | 5630 | 5600 | 14968 |
| 567 | 20230609 | 114900 | 19912205310 | 5610 | 5650 | 5650 | 5600 | 25416 |
| 568 | 20230609 | 114800 | 19769417280 | 5640 | 5660 | 5660 | 5640 | 1143 |
| 569 | 20230609 | 114700 | 19762961340 | 5660 | 5640 | 5660 | 5640 | 1457 |
| 570 | 20230609 | 114600 | 19754728100 | 5650 | 5650 | 5650 | 5640 | 1880 |
| 571 | 20230609 | 114500 | 19744123530 | 5650 | 5650 | 5660 | 5640 | 2641 |
| 572 | 20230609 | 114400 | 19729207920 | 5650 | 5640 | 5650 | 5630 | 7965 |
| 573 | 20230609 | 114300 | 19684300510 | 5630 | 5640 | 5660 | 5630 | 7693 |
| 574 | 20230609 | 114200 | 19640903130 | 5650 | 5660 | 5660 | 5640 | 8860 |
| 575 | 20230609 | 114100 | 19590854640 | 5660 | 5670 | 5680 | 5650 | 5453 |
| 576 | 20230609 | 114000 | 19560001180 | 5670 | 5680 | 5680 | 5670 | 4277 |
| 577 | 20230609 | 113900 | 19535743580 | 5680 | 5670 | 5680 | 5650 | 5536 |
| 578 | 20230609 | 113800 | 19504386460 | 5650 | 5680 | 5680 | 5650 | 12425 |
| 579 | 20230609 | 113700 | 19434013970 | 5680 | 5710 | 5710 | 5670 | 27813 |
| 580 | 20230609 | 113600 | 19275784920 | 5720 | 5710 | 5720 | 5710 | 1009 |
| 581 | 20230609 | 113500 | 19270022760 | 5720 | 5720 | 5720 | 5710 | 2424 |
| 582 | 20230609 | 113400 | 19256180440 | 5720 | 5700 | 5720 | 5700 | 3499 |
| 583 | 20230609 | 113300 | 19236213390 | 5690 | 5700 | 5710 | 5690 | 7133 |
| 584 | 20230609 | 113200 | 19195576830 | 5700 | 5680 | 5700 | 5670 | 6140 |
| 585 | 20230609 | 113100 | 19160690260 | 5670 | 5680 | 5690 | 5670 | 4536 |
| 586 | 20230609 | 113000 | 19134940320 | 5680 | 5700 | 5700 | 5680 | 5250 |
| 587 | 20230609 | 112900 | 19105111950 | 5700 | 5690 | 5700 | 5690 | 1505 |
| 588 | 20230609 | 112800 | 19096543830 | 5690 | 5700 | 5710 | 5690 | 7558 |
| 589 | 20230609 | 112700 | 19053517940 | 5710 | 5720 | 5720 | 5700 | 4421 |
| 590 | 20230609 | 112600 | 19028278720 | 5720 | 5710 | 5720 | 5700 | 1631 |
| 591 | 20230609 | 112500 | 19018967670 | 5710 | 5690 | 5720 | 5690 | 1711 |
| 592 | 20230609 | 112400 | 19009210390 | 5700 | 5720 | 5720 | 5690 | 1276 |
| 593 | 20230609 | 112300 | 19001939000 | 5720 | 5700 | 5720 | 5700 | 193 |
| 594 | 20230609 | 112200 | 19000837060 | 5710 | 5700 | 5710 | 5690 | 2634 |
| 595 | 20230609 | 112100 | 18985847500 | 5680 | 5700 | 5700 | 5680 | 2281 |
| 596 | 20230609 | 112000 | 18972863520 | 5690 | 5710 | 5710 | 5680 | 8297 |
| 597 | 20230609 | 111900 | 18925656340 | 5700 | 5720 | 5730 | 5700 | 4825 |
| 598 | 20230609 | 111800 | 18898100650 | 5730 | 5740 | 5740 | 5720 | 4902 |
| 599 | 20230609 | 111700 | 18870011130 | 5760 | 5720 | 5760 | 5710 | 6672 |
| 600 | 20230609 | 111600 | 18831703800 | 5710 | 5700 | 5710 | 5690 | 2739 |
| 601 | 20230609 | 111500 | 18816088740 | 5700 | 5690 | 5700 | 5680 | 2214 |
| 602 | 20230609 | 111400 | 18803484500 | 5680 | 5700 | 5710 | 5680 | 9838 |
| 603 | 20230609 | 111300 | 18747542580 | 5700 | 5720 | 5720 | 5680 | 8325 |
| 604 | 20230609 | 111200 | 18700137080 | 5710 | 5720 | 5730 | 5690 | 13624 |
| 605 | 20230609 | 111100 | 18622430730 | 5730 | 5740 | 5750 | 5710 | 9718 |
| 606 | 20230609 | 111000 | 18566769510 | 5740 | 5740 | 5750 | 5730 | 1055 |
| 607 | 20230609 | 110900 | 18560717010 | 5740 | 5740 | 5750 | 5740 | 4034 |
| 608 | 20230609 | 110800 | 18537561580 | 5740 | 5740 | 5750 | 5740 | 3106 |
| 609 | 20230609 | 110700 | 18519729860 | 5750 | 5740 | 5760 | 5740 | 2568 |
| 610 | 20230609 | 110600 | 18504968740 | 5740 | 5740 | 5760 | 5730 | 4767 |
| 611 | 20230609 | 110500 | 18477607110 | 5740 | 5740 | 5750 | 5730 | 4532 |
| 612 | 20230609 | 110400 | 18451595250 | 5740 | 5750 | 5750 | 5730 | 5376 |
| 613 | 20230609 | 110300 | 18420755710 | 5750 | 5770 | 5770 | 5750 | 6047 |
| 614 | 20230609 | 110200 | 18385901370 | 5760 | 5770 | 5780 | 5760 | 3800 |
| 615 | 20230609 | 110100 | 18363995770 | 5760 | 5750 | 5770 | 5740 | 2354 |
| 616 | 20230609 | 110000 | 18350433080 | 5750 | 5750 | 5760 | 5730 | 5013 |
| 617 | 20230609 | 105900 | 18321649520 | 5750 | 5730 | 5770 | 5730 | 1726 |
| 618 | 20230609 | 105800 | 18311730000 | 5740 | 5760 | 5760 | 5730 | 11503 |
| 619 | 20230609 | 105700 | 18245690090 | 5760 | 5770 | 5820 | 5750 | 27530 |
| 620 | 20230609 | 105600 | 18086165670 | 5750 | 5780 | 5780 | 5740 | 11113 |
| 621 | 20230609 | 105500 | 18022095130 | 5780 | 5720 | 5780 | 5720 | 13443 |
| 622 | 20230609 | 105400 | 17944764080 | 5720 | 5750 | 5760 | 5720 | 11832 |
| 623 | 20230609 | 105300 | 17876928070 | 5750 | 5710 | 5760 | 5700 | 10728 |
| 624 | 20230609 | 105200 | 17815404260 | 5710 | 5710 | 5720 | 5680 | 12481 |
| 625 | 20230609 | 105100 | 17744258930 | 5720 | 5720 | 5730 | 5680 | 17995 |
| 626 | 20230609 | 105000 | 17641676830 | 5720 | 5740 | 5750 | 5690 | 13458 |
| 627 | 20230609 | 104900 | 17564835280 | 5730 | 5760 | 5760 | 5730 | 7814 |
| 628 | 20230609 | 104800 | 17519993580 | 5760 | 5790 | 5790 | 5750 | 12985 |
| 629 | 20230609 | 104700 | 17445047120 | 5790 | 5780 | 5790 | 5770 | 13066 |
| 630 | 20230609 | 104600 | 17369477210 | 5780 | 5750 | 5780 | 5750 | 10798 |
| 631 | 20230609 | 104500 | 17307229590 | 5750 | 5790 | 5790 | 5730 | 14353 |
| 632 | 20230609 | 104400 | 17224546980 | 5780 | 5680 | 5810 | 5660 | 39377 |
| 633 | 20230609 | 104300 | 16997864510 | 5680 | 5650 | 5690 | 5640 | 26067 |
| 634 | 20230609 | 104200 | 16850247200 | 5650 | 5720 | 5730 | 5640 | 72158 |
| 635 | 20230609 | 104100 | 16441298750 | 5710 | 5700 | 5750 | 5700 | 11665 |
| 636 | 20230609 | 104000 | 16374667900 | 5700 | 5730 | 5760 | 5700 | 52154 |
| 637 | 20230609 | 103900 | 16076431520 | 5730 | 5770 | 5790 | 5730 | 36904 |
| 638 | 20230609 | 103800 | 15864037130 | 5770 | 5810 | 5810 | 5760 | 29625 |
| 639 | 20230609 | 103700 | 15692646340 | 5810 | 5750 | 5810 | 5750 | 22411 |
| 640 | 20230609 | 103600 | 15563185930 | 5760 | 5780 | 5810 | 5730 | 55991 |
| 641 | 20230609 | 103500 | 15240011250 | 5780 | 5740 | 5810 | 5730 | 49060 |
| 642 | 20230609 | 103400 | 14957051200 | 5760 | 5710 | 5790 | 5710 | 69763 |
| 643 | 20230609 | 103300 | 14555575000 | 5710 | 5740 | 5830 | 5700 | 232185 |
| 644 | 20230609 | 103200 | 13219494550 | 5740 | 6000 | 6000 | 5740 | 480271 |
| 645 | 20230609 | 103100 | 10382056210 | 6070 | 6070 | 6070 | 6070 | 0 |
| 646 | 20230609 | 103000 | 10382056210 | 6070 | 6010 | 6070 | 5990 | 97064 |
| 647 | 20230609 | 102900 | 9795066170 | 6000 | 5810 | 6070 | 5810 | 387742 |
| 648 | 20230609 | 102800 | 7468122930 | 5830 | 5840 | 5850 | 5790 | 27604 |
| 649 | 20230609 | 102700 | 7307630060 | 5850 | 5830 | 5890 | 5820 | 68221 |
| 650 | 20230609 | 102600 | 6907700580 | 5820 | 5800 | 5850 | 5790 | 33440 |
| 651 | 20230609 | 102500 | 6712780020 | 5790 | 5820 | 5820 | 5790 | 11365 |
| 652 | 20230609 | 102400 | 6646847840 | 5790 | 5790 | 5840 | 5780 | 13687 |
| 653 | 20230609 | 102300 | 6567295740 | 5790 | 5820 | 5850 | 5790 | 22515 |
| 654 | 20230609 | 102200 | 6436036490 | 5820 | 5760 | 5860 | 5760 | 59104 |
| 655 | 20230609 | 102100 | 6092396050 | 5760 | 5780 | 5790 | 5750 | 18831 |
| 656 | 20230609 | 102000 | 5983775530 | 5790 | 5860 | 5860 | 5750 | 45034 |
| 657 | 20230609 | 101900 | 5722841230 | 5860 | 5820 | 5900 | 5770 | 153470 |
| 658 | 20230609 | 101800 | 4825716650 | 5810 | 5830 | 5850 | 5780 | 50061 |
| 659 | 20230609 | 101700 | 4534585800 | 5820 | 5770 | 5870 | 5730 | 97772 |
| 660 | 20230609 | 101600 | 3966453860 | 5770 | 5740 | 5800 | 5680 | 62198 |
| 661 | 20230609 | 101500 | 3608788230 | 5750 | 5840 | 5850 | 5680 | 121079 |
| 662 | 20230609 | 101400 | 2911768760 | 5850 | 5450 | 5890 | 5450 | 170696 |
| 663 | 20230609 | 101300 | 1938060030 | 5450 | 5440 | 5460 | 5430 | 8777 |
| 664 | 20230609 | 101200 | 1890255890 | 5430 | 5390 | 5430 | 5390 | 11990 |
| 665 | 20230609 | 101100 | 1825321510 | 5390 | 5380 | 5390 | 5370 | 2805 |
| 666 | 20230609 | 101000 | 1810214630 | 5380 | 5380 | 5380 | 5380 | 1033 |
| 667 | 20230609 | 100900 | 1804657090 | 5380 | 5370 | 5380 | 5370 | 4795 |
| 668 | 20230609 | 100800 | 1778874530 | 5380 | 5370 | 5380 | 5370 | 2948 |
| 669 | 20230609 | 100700 | 1763015710 | 5370 | 5370 | 5380 | 5360 | 5284 |
| 670 | 20230609 | 100600 | 1734638920 | 5360 | 5350 | 5380 | 5350 | 9562 |
| 671 | 20230609 | 100500 | 1683329890 | 5360 | 5360 | 5360 | 5350 | 662 |
| 672 | 20230609 | 100400 | 1679787080 | 5360 | 5320 | 5360 | 5310 | 10948 |
| 673 | 20230609 | 100300 | 1621358440 | 5320 | 5300 | 5320 | 5300 | 3893 |
| 674 | 20230609 | 100200 | 1600723020 | 5300 | 5290 | 5300 | 5290 | 10368 |
| 675 | 20230609 | 100100 | 1545829630 | 5300 | 5290 | 5300 | 5280 | 5584 |
| 676 | 20230609 | 100000 | 1516290760 | 5290 | 5280 | 5300 | 5280 | 6806 |
| 677 | 20230609 | 095900 | 1480292650 | 5290 | 5290 | 5290 | 5280 | 1620 |
| 678 | 20230609 | 095800 | 1471732820 | 5290 | 5280 | 5300 | 5270 | 12418 |
| 679 | 20230609 | 095700 | 1406195930 | 5280 | 5310 | 5310 | 5280 | 17272 |
| 680 | 20230609 | 095600 | 1314869060 | 5310 | 5320 | 5320 | 5300 | 13975 |
| 681 | 20230609 | 095500 | 1240762000 | 5320 | 5320 | 5330 | 5320 | 611 |
| 682 | 20230609 | 095400 | 1237511450 | 5320 | 5330 | 5330 | 5320 | 1065 |
| 683 | 20230609 | 095300 | 1231845030 | 5330 | 5310 | 5330 | 5310 | 3298 |
| 684 | 20230609 | 095200 | 1214298100 | 5310 | 5320 | 5320 | 5310 | 1571 |
| 685 | 20230609 | 095100 | 1205954880 | 5320 | 5330 | 5330 | 5320 | 2226 |
| 686 | 20230609 | 095000 | 1194102710 | 5330 | 5330 | 5340 | 5330 | 1014 |
| 687 | 20230609 | 094900 | 1188696810 | 5330 | 5330 | 5340 | 5330 | 2027 |
| 688 | 20230609 | 094800 | 1177892890 | 5330 | 5330 | 5330 | 5320 | 80 |
| 689 | 20230609 | 094700 | 1177466690 | 5330 | 5330 | 5330 | 5330 | 582 |
| 690 | 20230609 | 094600 | 1174364630 | 5330 | 5340 | 5340 | 5330 | 257 |
| 691 | 20230609 | 094500 | 1172994270 | 5310 | 5320 | 5340 | 5310 | 3467 |
| 692 | 20230609 | 094400 | 1154567080 | 5320 | 5330 | 5340 | 5320 | 2986 |
| 693 | 20230609 | 094300 | 1138652590 | 5330 | 5350 | 5360 | 5330 | 674 |
| 694 | 20230609 | 094200 | 1135050520 | 5330 | 5310 | 5330 | 5300 | 11627 |
| 695 | 20230609 | 094100 | 1073329300 | 5310 | 5320 | 5330 | 5310 | 4866 |
| 696 | 20230609 | 094000 | 1047466150 | 5330 | 5320 | 5330 | 5310 | 5899 |
| 697 | 20230609 | 093900 | 1016076750 | 5320 | 5320 | 5330 | 5310 | 4554 |
| 698 | 20230609 | 093800 | 991880380 | 5320 | 5350 | 5350 | 5320 | 6857 |
| 699 | 20230609 | 093700 | 955379150 | 5360 | 5360 | 5360 | 5340 | 2215 |
| 700 | 20230609 | 093600 | 943539070 | 5360 | 5350 | 5360 | 5350 | 1569 |
| 701 | 20230609 | 093500 | 935134130 | 5350 | 5360 | 5360 | 5340 | 5832 |
| 702 | 20230609 | 093400 | 903979630 | 5360 | 5360 | 5370 | 5360 | 1985 |
| 703 | 20230609 | 093300 | 893339550 | 5360 | 5340 | 5370 | 5330 | 986 |
| 704 | 20230609 | 093200 | 888079730 | 5340 | 5350 | 5370 | 5330 | 747 |
| 705 | 20230609 | 093100 | 884090770 | 5340 | 5380 | 5390 | 5340 | 11557 |
| 706 | 20230609 | 093000 | 822144160 | 5390 | 5370 | 5390 | 5370 | 1545 |
| 707 | 20230609 | 092900 | 813832510 | 5380 | 5380 | 5390 | 5380 | 1084 |
| 708 | 20230609 | 092800 | 807998660 | 5380 | 5360 | 5380 | 5350 | 2236 |
| 709 | 20230609 | 092700 | 796010050 | 5360 | 5380 | 5380 | 5350 | 4697 |
| 710 | 20230609 | 092600 | 770809430 | 5390 | 5380 | 5390 | 5370 | 1125 |
| 711 | 20230609 | 092500 | 764766150 | 5390 | 5390 | 5400 | 5380 | 3191 |
| 712 | 20230609 | 092400 | 747573470 | 5400 | 5410 | 5410 | 5390 | 606 |
| 713 | 20230609 | 092300 | 744303500 | 5410 | 5390 | 5450 | 5390 | 7315 |
| 714 | 20230609 | 092200 | 704718320 | 5390 | 5370 | 5390 | 5360 | 1822 |
| 715 | 20230609 | 092100 | 694936270 | 5370 | 5320 | 5370 | 5320 | 5359 |
| 716 | 20230609 | 092000 | 666320610 | 5330 | 5340 | 5340 | 5320 | 1260 |
| 717 | 20230609 | 091900 | 659617270 | 5320 | 5330 | 5340 | 5300 | 7898 |
| 718 | 20230609 | 091800 | 617592510 | 5330 | 5320 | 5330 | 5320 | 1343 |
| 719 | 20230609 | 091700 | 610440620 | 5320 | 5300 | 5330 | 5290 | 13237 |
| 720 | 20230609 | 091600 | 540315600 | 5300 | 5310 | 5350 | 5280 | 9506 |
| 721 | 20230609 | 091500 | 489852800 | 5310 | 5360 | 5360 | 5260 | 28121 |
| 722 | 20230609 | 091400 | 340573380 | 5350 | 5410 | 5410 | 5350 | 13180 |
| 723 | 20230609 | 091300 | 269557850 | 5410 | 5430 | 5450 | 5410 | 4306 |
| 724 | 20230609 | 091200 | 246224740 | 5430 | 5460 | 5460 | 5420 | 9545 |
| 725 | 20230609 | 091100 | 194306250 | 5460 | 5490 | 5490 | 5450 | 3673 |
| 726 | 20230609 | 091000 | 174234830 | 5490 | 5500 | 5510 | 5490 | 1258 |
| 727 | 20230609 | 090900 | 167315870 | 5500 | 5480 | 5500 | 5480 | 108 |
| 728 | 20230609 | 090800 | 166723870 | 5500 | 5470 | 5510 | 5460 | 1235 |
| 729 | 20230609 | 090700 | 159973270 | 5510 | 5510 | 5510 | 5470 | 2121 |
| 730 | 20230609 | 090600 | 148347080 | 5510 | 5530 | 5530 | 5470 | 3188 |
| 731 | 20230609 | 090500 | 130884740 | 5530 | 5510 | 5530 | 5470 | 2719 |
| 732 | 20230609 | 090400 | 115913880 | 5510 | 5470 | 5510 | 5470 | 807 |
| 733 | 20230609 | 090300 | 111498200 | 5460 | 5450 | 5470 | 5440 | 4798 |
| 734 | 20230609 | 090200 | 85351760 | 5450 | 5470 | 5470 | 5450 | 3639 |
| 735 | 20230609 | 090100 | 65480350 | 5470 | 5510 | 5510 | 5470 | 6197 |
| 736 | 20230609 | 090000 | 31493650 | 5510 | 5520 | 5540 | 5510 | 5702 |