29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 16126 |
| 3 | 20230615 | 183900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230615 | 183800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230615 | 183700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230615 | 183600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230615 | 183500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230615 | 183400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230615 | 183300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230615 | 183200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230615 | 183100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230615 | 183000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230615 | 182900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230615 | 182800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230615 | 182700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230615 | 182600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230615 | 182500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230615 | 182400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230615 | 182300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230615 | 182200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230615 | 182100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230615 | 182000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230615 | 181900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230615 | 181800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230615 | 181700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230615 | 181600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230615 | 181500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230615 | 181400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230615 | 181300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230615 | 181200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230615 | 181100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230615 | 181000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 16126 |
| 33 | 20230615 | 180900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230615 | 180800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230615 | 180700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230615 | 180600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230615 | 180500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230615 | 180400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230615 | 180300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230615 | 180200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230615 | 180100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230615 | 180000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230615 | 175900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230615 | 175800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230615 | 175700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230615 | 175600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230615 | 175500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230615 | 175400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230615 | 175300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230615 | 175200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230615 | 175100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230615 | 175000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230615 | 174900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230615 | 174800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230615 | 174700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230615 | 174600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230615 | 174500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230615 | 174400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230615 | 174300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230615 | 174200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230615 | 174100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230615 | 174000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 16126 |
| 63 | 20230615 | 173900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230615 | 173800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230615 | 173700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230615 | 173600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230615 | 173500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230615 | 173400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230615 | 173300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230615 | 173200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230615 | 173100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230615 | 173000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230615 | 172900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230615 | 172800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230615 | 172700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230615 | 172600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230615 | 172500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230615 | 172400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230615 | 172300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230615 | 172200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230615 | 172100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230615 | 172000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230615 | 171900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230615 | 171800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230615 | 171700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230615 | 171600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230615 | 171500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230615 | 171400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230615 | 171300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230615 | 171200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230615 | 171100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230615 | 171000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 16126 |
| 93 | 20230615 | 170900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230615 | 170800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230615 | 170700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230615 | 170600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230615 | 170500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230615 | 170400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230615 | 170300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230615 | 170200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230615 | 170100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230615 | 170000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230615 | 165900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230615 | 165800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230615 | 165700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230615 | 165600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230615 | 165500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230615 | 165400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230615 | 165300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230615 | 165200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230615 | 165100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230615 | 165000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230615 | 164900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230615 | 164800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230615 | 164700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230615 | 164600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230615 | 164500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230615 | 164400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230615 | 164300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230615 | 164200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230615 | 164100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230615 | 164000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 16126 |
| 123 | 20230615 | 163900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230615 | 163800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230615 | 163700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230615 | 163600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230615 | 163500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230615 | 163400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230615 | 163300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230615 | 163200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230615 | 163100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230615 | 163000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230615 | 162900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230615 | 162800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230615 | 162700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230615 | 162600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230615 | 162500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230615 | 162400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230615 | 162300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230615 | 162200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230615 | 162100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230615 | 162000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230615 | 161900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230615 | 161800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230615 | 161700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230615 | 161600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230615 | 161500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230615 | 161400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230615 | 161300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230615 | 161200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230615 | 161100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230615 | 161000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 16126 |
| 153 | 20230615 | 160900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230615 | 160800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230615 | 160700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230615 | 160600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230615 | 160500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230615 | 160400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230615 | 160300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230615 | 160200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230615 | 160100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230615 | 160000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230615 | 155900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230615 | 155800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230615 | 155700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230615 | 155600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230615 | 155500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230615 | 155400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230615 | 155300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230615 | 155200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230615 | 155100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230615 | 155000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230615 | 154900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230615 | 154800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230615 | 154700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230615 | 154600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230615 | 154500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230615 | 154400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230615 | 154300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230615 | 154200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230615 | 154100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230615 | 154000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 16126 |
| 183 | 20230615 | 153900 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230615 | 153800 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230615 | 153700 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230615 | 153600 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230615 | 153500 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230615 | 153400 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230615 | 153300 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230615 | 153200 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230615 | 153100 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230615 | 153000 | 2603637540 | 5360 | 5360 | 5360 | 5360 | 16126 |
| 193 | 20230615 | 152900 | 2517202180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 194 | 20230615 | 152800 | 2517202180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 195 | 20230615 | 152700 | 2517202180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 196 | 20230615 | 152600 | 2517202180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 197 | 20230615 | 152500 | 2517202180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 198 | 20230615 | 152400 | 2517202180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 199 | 20230615 | 152300 | 2517202180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 200 | 20230615 | 152200 | 2517202180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 201 | 20230615 | 152100 | 2517202180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 202 | 20230615 | 152000 | 2517202180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 203 | 20230615 | 151900 | 2517202180 | 5380 | 5380 | 5380 | 5370 | 1267 |
| 204 | 20230615 | 151800 | 2510386030 | 5350 | 5390 | 5390 | 5350 | 7840 |
| 205 | 20230615 | 151700 | 2468254210 | 5390 | 5370 | 5390 | 5370 | 3720 |
| 206 | 20230615 | 151600 | 2448255340 | 5370 | 5370 | 5370 | 5360 | 211 |
| 207 | 20230615 | 151500 | 2447122370 | 5370 | 5370 | 5370 | 5370 | 1 |
| 208 | 20230615 | 151400 | 2447117000 | 5360 | 5370 | 5370 | 5360 | 846 |
| 209 | 20230615 | 151300 | 2442582390 | 5370 | 5390 | 5390 | 5370 | 2916 |
| 210 | 20230615 | 151200 | 2426909320 | 5390 | 5400 | 5400 | 5390 | 3477 |
| 211 | 20230615 | 151100 | 2408167980 | 5400 | 5400 | 5410 | 5400 | 2570 |
| 212 | 20230615 | 151000 | 2394289860 | 5400 | 5400 | 5400 | 5390 | 442 |
| 213 | 20230615 | 150900 | 2391903560 | 5390 | 5400 | 5410 | 5390 | 2687 |
| 214 | 20230615 | 150800 | 2377387010 | 5400 | 5390 | 5410 | 5380 | 4402 |
| 215 | 20230615 | 150700 | 2353630870 | 5390 | 5390 | 5390 | 5390 | 401 |
| 216 | 20230615 | 150600 | 2351469480 | 5390 | 5400 | 5400 | 5380 | 816 |
| 217 | 20230615 | 150500 | 2347071870 | 5400 | 5420 | 5420 | 5400 | 6565 |
| 218 | 20230615 | 150400 | 2311579660 | 5410 | 5380 | 5410 | 5380 | 10992 |
| 219 | 20230615 | 150300 | 2252179100 | 5390 | 5390 | 5390 | 5380 | 1553 |
| 220 | 20230615 | 150200 | 2243808530 | 5390 | 5380 | 5400 | 5380 | 10747 |
| 221 | 20230615 | 150100 | 2185857510 | 5380 | 5370 | 5380 | 5370 | 874 |
| 222 | 20230615 | 150000 | 2181160420 | 5370 | 5370 | 5370 | 5370 | 851 |
| 223 | 20230615 | 145900 | 2176590550 | 5370 | 5370 | 5370 | 5370 | 352 |
| 224 | 20230615 | 145800 | 2174700310 | 5380 | 5360 | 5380 | 5350 | 2779 |
| 225 | 20230615 | 145700 | 2159774650 | 5370 | 5380 | 5380 | 5370 | 152 |
| 226 | 20230615 | 145600 | 2158957290 | 5380 | 5380 | 5380 | 5370 | 1251 |
| 227 | 20230615 | 145500 | 2152228600 | 5380 | 5370 | 5380 | 5370 | 3159 |
| 228 | 20230615 | 145400 | 2135241240 | 5370 | 5370 | 5370 | 5370 | 1209 |
| 229 | 20230615 | 145300 | 2128748910 | 5370 | 5370 | 5370 | 5360 | 558 |
| 230 | 20230615 | 145200 | 2125756830 | 5370 | 5360 | 5370 | 5360 | 365 |
| 231 | 20230615 | 145100 | 2123798240 | 5360 | 5370 | 5370 | 5360 | 220 |
| 232 | 20230615 | 145000 | 2122618940 | 5370 | 5360 | 5370 | 5360 | 345 |
| 233 | 20230615 | 144900 | 2120769710 | 5370 | 5370 | 5370 | 5370 | 18 |
| 234 | 20230615 | 144800 | 2120673050 | 5370 | 5360 | 5370 | 5360 | 609 |
| 235 | 20230615 | 144700 | 2117408800 | 5360 | 5360 | 5360 | 5350 | 2823 |
| 236 | 20230615 | 144600 | 2102301030 | 5360 | 5370 | 5380 | 5360 | 2204 |
| 237 | 20230615 | 144500 | 2090473720 | 5380 | 5370 | 5380 | 5360 | 5057 |
| 238 | 20230615 | 144400 | 2063327610 | 5370 | 5360 | 5370 | 5360 | 608 |
| 239 | 20230615 | 144300 | 2060067940 | 5360 | 5360 | 5360 | 5350 | 1938 |
| 240 | 20230615 | 144200 | 2049693540 | 5360 | 5350 | 5360 | 5350 | 394 |
| 241 | 20230615 | 144100 | 2047585620 | 5360 | 5350 | 5360 | 5340 | 2910 |
| 242 | 20230615 | 144000 | 2032025000 | 5350 | 5350 | 5350 | 5350 | 58 |
| 243 | 20230615 | 143900 | 2031714700 | 5350 | 5350 | 5350 | 5350 | 819 |
| 244 | 20230615 | 143800 | 2027333050 | 5350 | 5350 | 5350 | 5340 | 1080 |
| 245 | 20230615 | 143700 | 2021557370 | 5350 | 5350 | 5350 | 5340 | 1151 |
| 246 | 20230615 | 143600 | 2015407520 | 5340 | 5360 | 5360 | 5340 | 2123 |
| 247 | 20230615 | 143500 | 2004051210 | 5360 | 5340 | 5370 | 5340 | 8480 |
| 248 | 20230615 | 143400 | 1958621950 | 5340 | 5340 | 5340 | 5340 | 2672 |
| 249 | 20230615 | 143300 | 1944353470 | 5340 | 5310 | 5340 | 5310 | 3774 |
| 250 | 20230615 | 143200 | 1924257840 | 5310 | 5300 | 5310 | 5300 | 71 |
| 251 | 20230615 | 143100 | 1923881530 | 5310 | 5310 | 5310 | 5310 | 63 |
| 252 | 20230615 | 143000 | 1923547000 | 5310 | 5310 | 5310 | 5310 | 755 |
| 253 | 20230615 | 142900 | 1919537950 | 5320 | 5320 | 5320 | 5320 | 504 |
| 254 | 20230615 | 142800 | 1916856670 | 5320 | 5320 | 5320 | 5320 | 124 |
| 255 | 20230615 | 142700 | 1916196990 | 5310 | 5310 | 5310 | 5310 | 35 |
| 256 | 20230615 | 142600 | 1916011140 | 5320 | 5300 | 5320 | 5300 | 3295 |
| 257 | 20230615 | 142500 | 1898545500 | 5300 | 5300 | 5300 | 5290 | 2594 |
| 258 | 20230615 | 142400 | 1884797690 | 5300 | 5300 | 5300 | 5290 | 467 |
| 259 | 20230615 | 142300 | 1882327090 | 5300 | 5290 | 5300 | 5290 | 160 |
| 260 | 20230615 | 142200 | 1881479690 | 5300 | 5300 | 5300 | 5300 | 221 |
| 261 | 20230615 | 142100 | 1880308390 | 5290 | 5290 | 5290 | 5290 | 95 |
| 262 | 20230615 | 142000 | 1879805840 | 5290 | 5290 | 5290 | 5290 | 217 |
| 263 | 20230615 | 141900 | 1878657910 | 5290 | 5290 | 5290 | 5290 | 59 |
| 264 | 20230615 | 141800 | 1878345800 | 5290 | 5290 | 5290 | 5290 | 1316 |
| 265 | 20230615 | 141700 | 1871384160 | 5290 | 5290 | 5290 | 5290 | 1 |
| 266 | 20230615 | 141600 | 1871378870 | 5290 | 5290 | 5290 | 5290 | 254 |
| 267 | 20230615 | 141500 | 1870035210 | 5290 | 5300 | 5300 | 5290 | 447 |
| 268 | 20230615 | 141400 | 1867668690 | 5290 | 5280 | 5290 | 5280 | 692 |
| 269 | 20230615 | 141300 | 1864010010 | 5280 | 5280 | 5280 | 5280 | 277 |
| 270 | 20230615 | 141200 | 1862547450 | 5280 | 5280 | 5280 | 5280 | 2 |
| 271 | 20230615 | 141100 | 1862536890 | 5280 | 5280 | 5280 | 5280 | 388 |
| 272 | 20230615 | 141000 | 1860488250 | 5280 | 5290 | 5290 | 5280 | 99 |
| 273 | 20230615 | 140900 | 1859965520 | 5290 | 5290 | 5290 | 5290 | 7 |
| 274 | 20230615 | 140800 | 1859928490 | 5280 | 5290 | 5290 | 5280 | 6949 |
| 275 | 20230615 | 140700 | 1823209970 | 5280 | 5280 | 5280 | 5280 | 102 |
| 276 | 20230615 | 140600 | 1822671410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20230615 | 140500 | 1822671410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20230615 | 140400 | 1822671410 | 5280 | 5280 | 5280 | 5280 | 5386 |
| 279 | 20230615 | 140300 | 1794233330 | 5290 | 5290 | 5290 | 5290 | 105 |
| 280 | 20230615 | 140200 | 1793677880 | 5320 | 5290 | 5320 | 5290 | 661 |
| 281 | 20230615 | 140100 | 1790181160 | 5290 | 5290 | 5290 | 5290 | 588 |
| 282 | 20230615 | 140000 | 1787070640 | 5300 | 5310 | 5310 | 5300 | 1573 |
| 283 | 20230615 | 135900 | 1778732570 | 5310 | 5320 | 5320 | 5310 | 265 |
| 284 | 20230615 | 135800 | 1777323010 | 5330 | 5330 | 5330 | 5330 | 3 |
| 285 | 20230615 | 135700 | 1777307020 | 5330 | 5330 | 5330 | 5330 | 1 |
| 286 | 20230615 | 135600 | 1777301690 | 5320 | 5320 | 5320 | 5320 | 322 |
| 287 | 20230615 | 135500 | 1775588650 | 5310 | 5310 | 5310 | 5310 | 120 |
| 288 | 20230615 | 135400 | 1774951450 | 5310 | 5320 | 5320 | 5310 | 829 |
| 289 | 20230615 | 135300 | 1770543170 | 5330 | 5330 | 5330 | 5330 | 200 |
| 290 | 20230615 | 135200 | 1769477170 | 5330 | 5330 | 5330 | 5330 | 81 |
| 291 | 20230615 | 135100 | 1769045440 | 5330 | 5330 | 5330 | 5330 | 447 |
| 292 | 20230615 | 135000 | 1766662930 | 5340 | 5340 | 5340 | 5340 | 617 |
| 293 | 20230615 | 134900 | 1763368150 | 5340 | 5330 | 5340 | 5330 | 3084 |
| 294 | 20230615 | 134800 | 1746930360 | 5330 | 5320 | 5330 | 5320 | 1915 |
| 295 | 20230615 | 134700 | 1736742530 | 5320 | 5320 | 5320 | 5320 | 274 |
| 296 | 20230615 | 134600 | 1735284850 | 5320 | 5310 | 5320 | 5310 | 23 |
| 297 | 20230615 | 134500 | 1735162620 | 5310 | 5310 | 5310 | 5310 | 203 |
| 298 | 20230615 | 134400 | 1734084690 | 5310 | 5310 | 5310 | 5310 | 113 |
| 299 | 20230615 | 134300 | 1733484660 | 5310 | 5300 | 5310 | 5300 | 1475 |
| 300 | 20230615 | 134200 | 1725657130 | 5300 | 5290 | 5300 | 5290 | 369 |
| 301 | 20230615 | 134100 | 1723704840 | 5290 | 5290 | 5290 | 5280 | 833 |
| 302 | 20230615 | 134000 | 1719302910 | 5290 | 5290 | 5290 | 5290 | 34 |
| 303 | 20230615 | 133900 | 1719123050 | 5300 | 5300 | 5300 | 5300 | 7 |
| 304 | 20230615 | 133800 | 1719085950 | 5290 | 5310 | 5310 | 5290 | 2094 |
| 305 | 20230615 | 133700 | 1708008590 | 5310 | 5300 | 5310 | 5300 | 537 |
| 306 | 20230615 | 133600 | 1705161220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 307 | 20230615 | 133500 | 1705161220 | 5310 | 5310 | 5310 | 5310 | 1 |
| 308 | 20230615 | 133400 | 1705155910 | 5300 | 5300 | 5310 | 5300 | 899 |
| 309 | 20230615 | 133300 | 1700384610 | 5300 | 5300 | 5300 | 5300 | 1 |
| 310 | 20230615 | 133200 | 1700379310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20230615 | 133100 | 1700379310 | 5300 | 5300 | 5300 | 5300 | 20 |
| 312 | 20230615 | 133000 | 1700273310 | 5310 | 5290 | 5310 | 5290 | 21 |
| 313 | 20230615 | 132900 | 1700162160 | 5300 | 5290 | 5300 | 5290 | 270 |
| 314 | 20230615 | 132800 | 1698733760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20230615 | 132700 | 1698733760 | 5290 | 5310 | 5310 | 5290 | 1360 |
| 316 | 20230615 | 132600 | 1691519640 | 5300 | 5300 | 5300 | 5300 | 124 |
| 317 | 20230615 | 132500 | 1690862440 | 5300 | 5300 | 5300 | 5300 | 87 |
| 318 | 20230615 | 132400 | 1690401340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20230615 | 132300 | 1690401340 | 5290 | 5290 | 5290 | 5290 | 20 |
| 320 | 20230615 | 132200 | 1690295540 | 5290 | 5300 | 5300 | 5290 | 163 |
| 321 | 20230615 | 132100 | 1689432160 | 5300 | 5300 | 5300 | 5300 | 249 |
| 322 | 20230615 | 132000 | 1688112460 | 5300 | 5300 | 5300 | 5300 | 52 |
| 323 | 20230615 | 131900 | 1687836860 | 5300 | 5300 | 5300 | 5290 | 1560 |
| 324 | 20230615 | 131800 | 1679569410 | 5300 | 5300 | 5300 | 5300 | 4000 |
| 325 | 20230615 | 131700 | 1658369410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20230615 | 131600 | 1658369410 | 5300 | 5290 | 5300 | 5290 | 357 |
| 327 | 20230615 | 131500 | 1656480870 | 5290 | 5290 | 5290 | 5290 | 301 |
| 328 | 20230615 | 131400 | 1654888580 | 5280 | 5280 | 5300 | 5280 | 442 |
| 329 | 20230615 | 131300 | 1652554800 | 5290 | 5290 | 5290 | 5290 | 72 |
| 330 | 20230615 | 131200 | 1652173920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20230615 | 131100 | 1652173920 | 5300 | 5290 | 5300 | 5290 | 189 |
| 332 | 20230615 | 131000 | 1651174100 | 5290 | 5290 | 5290 | 5290 | 1740 |
| 333 | 20230615 | 130900 | 1641969500 | 5290 | 5290 | 5290 | 5290 | 1 |
| 334 | 20230615 | 130800 | 1641964210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 335 | 20230615 | 130700 | 1641964210 | 5290 | 5290 | 5290 | 5290 | 2212 |
| 336 | 20230615 | 130600 | 1630262730 | 5300 | 5300 | 5300 | 5300 | 315 |
| 337 | 20230615 | 130500 | 1628593230 | 5300 | 5300 | 5300 | 5300 | 11 |
| 338 | 20230615 | 130400 | 1628534930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20230615 | 130300 | 1628534930 | 5300 | 5310 | 5310 | 5300 | 661 |
| 340 | 20230615 | 130200 | 1625025030 | 5310 | 5310 | 5310 | 5310 | 1340 |
| 341 | 20230615 | 130100 | 1617909630 | 5310 | 5310 | 5310 | 5310 | 25 |
| 342 | 20230615 | 130000 | 1617776880 | 5310 | 5310 | 5310 | 5310 | 0 |
| 343 | 20230615 | 125900 | 1617776880 | 5310 | 5310 | 5310 | 5310 | 0 |
| 344 | 20230615 | 125800 | 1617776880 | 5310 | 5300 | 5310 | 5300 | 264 |
| 345 | 20230615 | 125700 | 1616377250 | 5290 | 5290 | 5290 | 5290 | 0 |
| 346 | 20230615 | 125600 | 1616377250 | 5290 | 5280 | 5290 | 5280 | 729 |
| 347 | 20230615 | 125500 | 1612527580 | 5290 | 5290 | 5290 | 5290 | 341 |
| 348 | 20230615 | 125400 | 1610723690 | 5290 | 5280 | 5300 | 5280 | 760 |
| 349 | 20230615 | 125300 | 1606704490 | 5280 | 5280 | 5280 | 5280 | 112 |
| 350 | 20230615 | 125200 | 1606113130 | 5290 | 5300 | 5300 | 5290 | 2558 |
| 351 | 20230615 | 125100 | 1592577560 | 5300 | 5300 | 5300 | 5300 | 436 |
| 352 | 20230615 | 125000 | 1590266760 | 5310 | 5310 | 5310 | 5310 | 2518 |
| 353 | 20230615 | 124900 | 1576896180 | 5320 | 5320 | 5320 | 5320 | 158 |
| 354 | 20230615 | 124800 | 1576055620 | 5320 | 5320 | 5330 | 5320 | 130 |
| 355 | 20230615 | 124700 | 1575363020 | 5330 | 5330 | 5330 | 5330 | 656 |
| 356 | 20230615 | 124600 | 1571866540 | 5330 | 5330 | 5330 | 5330 | 0 |
| 357 | 20230615 | 124500 | 1571866540 | 5330 | 5320 | 5330 | 5320 | 7 |
| 358 | 20230615 | 124400 | 1571829280 | 5320 | 5310 | 5330 | 5310 | 4837 |
| 359 | 20230615 | 124300 | 1546106790 | 5310 | 5310 | 5310 | 5310 | 60 |
| 360 | 20230615 | 124200 | 1545788190 | 5310 | 5300 | 5310 | 5300 | 849 |
| 361 | 20230615 | 124100 | 1541280500 | 5300 | 5300 | 5300 | 5300 | 1835 |
| 362 | 20230615 | 124000 | 1531555000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 363 | 20230615 | 123900 | 1531555000 | 5290 | 5290 | 5290 | 5290 | 2347 |
| 364 | 20230615 | 123800 | 1519139370 | 5290 | 5290 | 5290 | 5290 | 1 |
| 365 | 20230615 | 123700 | 1519134080 | 5290 | 5290 | 5290 | 5290 | 10 |
| 366 | 20230615 | 123600 | 1519081180 | 5270 | 5290 | 5290 | 5270 | 1139 |
| 367 | 20230615 | 123500 | 1513068650 | 5290 | 5290 | 5290 | 5270 | 631 |
| 368 | 20230615 | 123400 | 1509741260 | 5280 | 5270 | 5280 | 5270 | 3448 |
| 369 | 20230615 | 123300 | 1491538580 | 5270 | 5270 | 5270 | 5270 | 743 |
| 370 | 20230615 | 123200 | 1487622970 | 5270 | 5270 | 5270 | 5270 | 302 |
| 371 | 20230615 | 123100 | 1486031430 | 5270 | 5270 | 5270 | 5270 | 850 |
| 372 | 20230615 | 123000 | 1481551930 | 5270 | 5270 | 5270 | 5270 | 2172 |
| 373 | 20230615 | 122900 | 1470105490 | 5280 | 5280 | 5280 | 5280 | 1649 |
| 374 | 20230615 | 122800 | 1461398770 | 5290 | 5290 | 5290 | 5290 | 50 |
| 375 | 20230615 | 122700 | 1461134270 | 5290 | 5280 | 5290 | 5280 | 267 |
| 376 | 20230615 | 122600 | 1459724450 | 5290 | 5290 | 5290 | 5290 | 105 |
| 377 | 20230615 | 122500 | 1459169000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 378 | 20230615 | 122400 | 1459169000 | 5290 | 5270 | 5290 | 5270 | 39 |
| 379 | 20230615 | 122300 | 1458963100 | 5280 | 5280 | 5280 | 5280 | 30 |
| 380 | 20230615 | 122200 | 1458804700 | 5280 | 5280 | 5280 | 5280 | 122 |
| 381 | 20230615 | 122100 | 1458160540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 382 | 20230615 | 122000 | 1458160540 | 5280 | 5280 | 5280 | 5280 | 1 |
| 383 | 20230615 | 121900 | 1458155260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 384 | 20230615 | 121800 | 1458155260 | 5280 | 5290 | 5290 | 5280 | 3 |
| 385 | 20230615 | 121700 | 1458139410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 386 | 20230615 | 121600 | 1458139410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 387 | 20230615 | 121500 | 1458139410 | 5280 | 5280 | 5280 | 5280 | 9 |
| 388 | 20230615 | 121400 | 1458091890 | 5270 | 5290 | 5290 | 5270 | 4933 |
| 389 | 20230615 | 121300 | 1431999960 | 5290 | 5280 | 5290 | 5270 | 1719 |
| 390 | 20230615 | 121200 | 1422913150 | 5270 | 5270 | 5270 | 5270 | 161 |
| 391 | 20230615 | 121100 | 1422064680 | 5270 | 5270 | 5270 | 5270 | 106 |
| 392 | 20230615 | 121000 | 1421506060 | 5270 | 5270 | 5270 | 5270 | 7 |
| 393 | 20230615 | 120900 | 1421469170 | 5270 | 5270 | 5270 | 5270 | 96 |
| 394 | 20230615 | 120800 | 1420963250 | 5270 | 5270 | 5270 | 5270 | 135 |
| 395 | 20230615 | 120700 | 1420251800 | 5270 | 5260 | 5270 | 5260 | 83 |
| 396 | 20230615 | 120600 | 1419815170 | 5260 | 5250 | 5260 | 5250 | 164 |
| 397 | 20230615 | 120500 | 1418953950 | 5250 | 5250 | 5250 | 5250 | 100 |
| 398 | 20230615 | 120400 | 1418428950 | 5250 | 5250 | 5250 | 5250 | 258 |
| 399 | 20230615 | 120300 | 1417074450 | 5250 | 5250 | 5250 | 5250 | 242 |
| 400 | 20230615 | 120200 | 1415803950 | 5250 | 5250 | 5250 | 5250 | 1010 |
| 401 | 20230615 | 120100 | 1410501450 | 5250 | 5250 | 5250 | 5240 | 963 |
| 402 | 20230615 | 120000 | 1405447700 | 5250 | 5250 | 5250 | 5250 | 17 |
| 403 | 20230615 | 115900 | 1405358450 | 5250 | 5250 | 5250 | 5250 | 7 |
| 404 | 20230615 | 115800 | 1405321700 | 5250 | 5250 | 5250 | 5250 | 212 |
| 405 | 20230615 | 115700 | 1404208700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 406 | 20230615 | 115600 | 1404208700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 407 | 20230615 | 115500 | 1404208700 | 5250 | 5260 | 5260 | 5250 | 413 |
| 408 | 20230615 | 115400 | 1402040440 | 5270 | 5270 | 5270 | 5270 | 43 |
| 409 | 20230615 | 115300 | 1401813830 | 5270 | 5270 | 5270 | 5270 | 20 |
| 410 | 20230615 | 115200 | 1401708430 | 5270 | 5240 | 5270 | 5240 | 54 |
| 411 | 20230615 | 115100 | 1401425440 | 5240 | 5260 | 5260 | 5240 | 932 |
| 412 | 20230615 | 115000 | 1396537570 | 5260 | 5270 | 5270 | 5260 | 382 |
| 413 | 20230615 | 114900 | 1394528230 | 5270 | 5270 | 5270 | 5270 | 255 |
| 414 | 20230615 | 114800 | 1393184380 | 5270 | 5260 | 5270 | 5260 | 1140 |
| 415 | 20230615 | 114700 | 1387178550 | 5260 | 5260 | 5260 | 5260 | 0 |
| 416 | 20230615 | 114600 | 1387178550 | 5260 | 5260 | 5260 | 5260 | 279 |
| 417 | 20230615 | 114500 | 1385711010 | 5260 | 5250 | 5260 | 5250 | 679 |
| 418 | 20230615 | 114400 | 1382145260 | 5260 | 5260 | 5260 | 5260 | 3 |
| 419 | 20230615 | 114300 | 1382129480 | 5260 | 5250 | 5260 | 5250 | 780 |
| 420 | 20230615 | 114200 | 1378028250 | 5250 | 5250 | 5250 | 5250 | 200 |
| 421 | 20230615 | 114100 | 1376978250 | 5250 | 5260 | 5260 | 5250 | 3 |
| 422 | 20230615 | 114000 | 1376962490 | 5240 | 5240 | 5240 | 5240 | 188 |
| 423 | 20230615 | 113900 | 1375977370 | 5240 | 5230 | 5240 | 5230 | 336 |
| 424 | 20230615 | 113800 | 1374218280 | 5240 | 5230 | 5240 | 5230 | 78 |
| 425 | 20230615 | 113700 | 1373809660 | 5240 | 5240 | 5250 | 5240 | 1368 |
| 426 | 20230615 | 113600 | 1366641240 | 5240 | 5260 | 5260 | 5240 | 722 |
| 427 | 20230615 | 113500 | 1362854670 | 5250 | 5250 | 5250 | 5250 | 1 |
| 428 | 20230615 | 113400 | 1362849420 | 5250 | 5250 | 5250 | 5250 | 1 |
| 429 | 20230615 | 113300 | 1362844170 | 5230 | 5260 | 5260 | 5230 | 37 |
| 430 | 20230615 | 113200 | 1362649610 | 5260 | 5250 | 5260 | 5250 | 227 |
| 431 | 20230615 | 113100 | 1361457850 | 5250 | 5260 | 5260 | 5250 | 41 |
| 432 | 20230615 | 113000 | 1361242590 | 5260 | 5250 | 5260 | 5230 | 879 |
| 433 | 20230615 | 112900 | 1356633490 | 5250 | 5250 | 5250 | 5250 | 6 |
| 434 | 20230615 | 112800 | 1356601990 | 5230 | 5230 | 5230 | 5220 | 530 |
| 435 | 20230615 | 112700 | 1353834710 | 5230 | 5230 | 5230 | 5230 | 102 |
| 436 | 20230615 | 112600 | 1353301250 | 5220 | 5230 | 5230 | 5220 | 823 |
| 437 | 20230615 | 112500 | 1349000020 | 5230 | 5240 | 5240 | 5230 | 1000 |
| 438 | 20230615 | 112400 | 1343767020 | 5230 | 5230 | 5230 | 5220 | 2156 |
| 439 | 20230615 | 112300 | 1332512070 | 5230 | 5240 | 5240 | 5230 | 5517 |
| 440 | 20230615 | 112200 | 1303655160 | 5230 | 5230 | 5240 | 5230 | 410 |
| 441 | 20230615 | 112100 | 1301508750 | 5220 | 5270 | 5270 | 5220 | 2314 |
| 442 | 20230615 | 112000 | 1289399070 | 5270 | 5270 | 5270 | 5270 | 1 |
| 443 | 20230615 | 111900 | 1289393800 | 5230 | 5240 | 5240 | 5230 | 636 |
| 444 | 20230615 | 111800 | 1286064160 | 5230 | 5230 | 5230 | 5230 | 824 |
| 445 | 20230615 | 111700 | 1281754640 | 5230 | 5230 | 5240 | 5220 | 4386 |
| 446 | 20230615 | 111600 | 1258816540 | 5230 | 5240 | 5240 | 5230 | 1350 |
| 447 | 20230615 | 111500 | 1251753560 | 5240 | 5250 | 5250 | 5240 | 1500 |
| 448 | 20230615 | 111400 | 1243891560 | 5250 | 5270 | 5270 | 5250 | 4589 |
| 449 | 20230615 | 111300 | 1219797060 | 5270 | 5260 | 5270 | 5260 | 279 |
| 450 | 20230615 | 111200 | 1218329510 | 5260 | 5270 | 5270 | 5260 | 12064 |
| 451 | 20230615 | 111100 | 1154831530 | 5270 | 5280 | 5280 | 5270 | 2842 |
| 452 | 20230615 | 111000 | 1139826060 | 5280 | 5280 | 5280 | 5280 | 310 |
| 453 | 20230615 | 110900 | 1138189260 | 5280 | 5280 | 5290 | 5280 | 1932 |
| 454 | 20230615 | 110800 | 1127988280 | 5280 | 5280 | 5280 | 5280 | 272 |
| 455 | 20230615 | 110700 | 1126552120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 456 | 20230615 | 110600 | 1126552120 | 5290 | 5280 | 5290 | 5280 | 123 |
| 457 | 20230615 | 110500 | 1125902670 | 5280 | 5280 | 5280 | 5280 | 1229 |
| 458 | 20230615 | 110400 | 1119413550 | 5280 | 5280 | 5280 | 5280 | 19 |
| 459 | 20230615 | 110300 | 1119313230 | 5300 | 5300 | 5300 | 5300 | 301 |
| 460 | 20230615 | 110200 | 1117717930 | 5300 | 5300 | 5300 | 5300 | 213 |
| 461 | 20230615 | 110100 | 1116589030 | 5300 | 5280 | 5300 | 5280 | 510 |
| 462 | 20230615 | 110000 | 1113891810 | 5290 | 5290 | 5290 | 5270 | 1051 |
| 463 | 20230615 | 105900 | 1108350740 | 5310 | 5310 | 5310 | 5310 | 30 |
| 464 | 20230615 | 105800 | 1108191440 | 5310 | 5310 | 5310 | 5310 | 0 |
| 465 | 20230615 | 105700 | 1108191440 | 5310 | 5290 | 5310 | 5270 | 90 |
| 466 | 20230615 | 105600 | 1107716490 | 5280 | 5290 | 5290 | 5280 | 201 |
| 467 | 20230615 | 105500 | 1106655200 | 5280 | 5290 | 5290 | 5280 | 1095 |
| 468 | 20230615 | 105400 | 1100868650 | 5290 | 5290 | 5300 | 5290 | 238 |
| 469 | 20230615 | 105300 | 1099609620 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 470 | 20230615 | 105200 | 1094299620 | 5310 | 5280 | 5310 | 5280 | 1117 |
| 471 | 20230615 | 105100 | 1088385330 | 5280 | 5290 | 5290 | 5280 | 324 |
| 472 | 20230615 | 105000 | 1086674580 | 5280 | 5280 | 5280 | 5280 | 596 |
| 473 | 20230615 | 104900 | 1083527700 | 5280 | 5290 | 5290 | 5280 | 230 |
| 474 | 20230615 | 104800 | 1082313100 | 5290 | 5290 | 5290 | 5290 | 56 |
| 475 | 20230615 | 104700 | 1082016860 | 5290 | 5290 | 5290 | 5280 | 308 |
| 476 | 20230615 | 104600 | 1080388830 | 5280 | 5290 | 5290 | 5280 | 103 |
| 477 | 20230615 | 104500 | 1079844980 | 5280 | 5280 | 5280 | 5280 | 3679 |
| 478 | 20230615 | 104400 | 1060419860 | 5280 | 5300 | 5310 | 5280 | 1662 |
| 479 | 20230615 | 104300 | 1051628210 | 5310 | 5310 | 5310 | 5310 | 2 |
| 480 | 20230615 | 104200 | 1051617590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 481 | 20230615 | 104100 | 1051617590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 482 | 20230615 | 104000 | 1051617590 | 5290 | 5300 | 5300 | 5290 | 2527 |
| 483 | 20230615 | 103900 | 1038238290 | 5310 | 5290 | 5310 | 5290 | 191 |
| 484 | 20230615 | 103800 | 1037227880 | 5300 | 5290 | 5300 | 5290 | 545 |
| 485 | 20230615 | 103700 | 1034341610 | 5290 | 5290 | 5290 | 5290 | 571 |
| 486 | 20230615 | 103600 | 1031321020 | 5290 | 5290 | 5290 | 5290 | 74 |
| 487 | 20230615 | 103500 | 1030929560 | 5290 | 5300 | 5300 | 5290 | 998 |
| 488 | 20230615 | 103400 | 1025649370 | 5300 | 5300 | 5300 | 5300 | 1705 |
| 489 | 20230615 | 103300 | 1016612870 | 5300 | 5300 | 5300 | 5300 | 70 |
| 490 | 20230615 | 103200 | 1016241870 | 5300 | 5300 | 5300 | 5300 | 100 |
| 491 | 20230615 | 103100 | 1015711870 | 5290 | 5300 | 5300 | 5290 | 314 |
| 492 | 20230615 | 103000 | 1014050790 | 5290 | 5300 | 5300 | 5290 | 1318 |
| 493 | 20230615 | 102900 | 1007066890 | 5300 | 5310 | 5310 | 5300 | 2722 |
| 494 | 20230615 | 102800 | 992634570 | 5310 | 5310 | 5310 | 5310 | 20 |
| 495 | 20230615 | 102700 | 992528370 | 5310 | 5310 | 5320 | 5310 | 663 |
| 496 | 20230615 | 102600 | 989007830 | 5310 | 5310 | 5310 | 5310 | 640 |
| 497 | 20230615 | 102500 | 985609430 | 5320 | 5320 | 5320 | 5310 | 6341 |
| 498 | 20230615 | 102400 | 951891100 | 5320 | 5320 | 5320 | 5320 | 166 |
| 499 | 20230615 | 102300 | 951007980 | 5340 | 5340 | 5340 | 5340 | 0 |
| 500 | 20230615 | 102200 | 951007980 | 5340 | 5310 | 5340 | 5310 | 1051 |
| 501 | 20230615 | 102100 | 945427140 | 5310 | 5330 | 5330 | 5310 | 3129 |
| 502 | 20230615 | 102000 | 928811260 | 5340 | 5310 | 5340 | 5310 | 491 |
| 503 | 20230615 | 101900 | 926203020 | 5310 | 5350 | 5350 | 5310 | 1731 |
| 504 | 20230615 | 101800 | 917008800 | 5350 | 5320 | 5360 | 5310 | 1458 |
| 505 | 20230615 | 101700 | 909259060 | 5360 | 5320 | 5360 | 5310 | 6063 |
| 506 | 20230615 | 101600 | 877023370 | 5370 | 5360 | 5370 | 5310 | 5592 |
| 507 | 20230615 | 101500 | 847270600 | 5380 | 5380 | 5380 | 5380 | 0 |
| 508 | 20230615 | 101400 | 847270600 | 5380 | 5350 | 5380 | 5340 | 2670 |
| 509 | 20230615 | 101300 | 832989500 | 5340 | 5360 | 5360 | 5340 | 2356 |
| 510 | 20230615 | 101200 | 820394980 | 5360 | 5390 | 5390 | 5360 | 3813 |
| 511 | 20230615 | 101100 | 799911350 | 5390 | 5390 | 5390 | 5380 | 1650 |
| 512 | 20230615 | 101000 | 791020620 | 5390 | 5400 | 5400 | 5390 | 1604 |
| 513 | 20230615 | 100900 | 782364440 | 5400 | 5400 | 5410 | 5390 | 8806 |
| 514 | 20230615 | 100800 | 734812200 | 5390 | 5390 | 5420 | 5380 | 12081 |
| 515 | 20230615 | 100700 | 669591230 | 5380 | 5370 | 5390 | 5360 | 7144 |
| 516 | 20230615 | 100600 | 631165800 | 5370 | 5330 | 5370 | 5330 | 13663 |
| 517 | 20230615 | 100500 | 558008310 | 5340 | 5340 | 5340 | 5320 | 471 |
| 518 | 20230615 | 100400 | 555493470 | 5330 | 5340 | 5340 | 5330 | 600 |
| 519 | 20230615 | 100300 | 552292470 | 5320 | 5330 | 5330 | 5320 | 299 |
| 520 | 20230615 | 100200 | 550698860 | 5320 | 5330 | 5330 | 5320 | 507 |
| 521 | 20230615 | 100100 | 547997610 | 5330 | 5330 | 5330 | 5330 | 428 |
| 522 | 20230615 | 100000 | 545716370 | 5340 | 5330 | 5340 | 5330 | 33 |
| 523 | 20230615 | 095900 | 545540390 | 5330 | 5320 | 5330 | 5320 | 602 |
| 524 | 20230615 | 095800 | 542332150 | 5330 | 5330 | 5330 | 5320 | 301 |
| 525 | 20230615 | 095700 | 540728820 | 5320 | 5320 | 5330 | 5320 | 428 |
| 526 | 20230615 | 095600 | 538451770 | 5320 | 5320 | 5320 | 5320 | 222 |
| 527 | 20230615 | 095500 | 537270730 | 5320 | 5320 | 5320 | 5310 | 1310 |
| 528 | 20230615 | 095400 | 530306530 | 5320 | 5320 | 5320 | 5320 | 525 |
| 529 | 20230615 | 095300 | 527513530 | 5320 | 5320 | 5320 | 5320 | 357 |
| 530 | 20230615 | 095200 | 525614290 | 5320 | 5320 | 5320 | 5320 | 129 |
| 531 | 20230615 | 095100 | 524928010 | 5320 | 5320 | 5330 | 5320 | 231 |
| 532 | 20230615 | 095000 | 523698890 | 5320 | 5330 | 5330 | 5320 | 195 |
| 533 | 20230615 | 094900 | 522661430 | 5330 | 5330 | 5330 | 5330 | 34 |
| 534 | 20230615 | 094800 | 522480210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 535 | 20230615 | 094700 | 522480210 | 5330 | 5330 | 5330 | 5330 | 172 |
| 536 | 20230615 | 094600 | 521563450 | 5330 | 5340 | 5350 | 5330 | 760 |
| 537 | 20230615 | 094500 | 517502250 | 5340 | 5340 | 5340 | 5330 | 1287 |
| 538 | 20230615 | 094400 | 510634190 | 5340 | 5310 | 5340 | 5310 | 3605 |
| 539 | 20230615 | 094300 | 491445570 | 5310 | 5310 | 5310 | 5310 | 500 |
| 540 | 20230615 | 094200 | 488790570 | 5310 | 5310 | 5310 | 5310 | 1 |
| 541 | 20230615 | 094100 | 488785260 | 5300 | 5300 | 5300 | 5300 | 100 |
| 542 | 20230615 | 094000 | 488255260 | 5300 | 5300 | 5300 | 5300 | 744 |
| 543 | 20230615 | 093900 | 484312060 | 5290 | 5290 | 5290 | 5290 | 943 |
| 544 | 20230615 | 093800 | 479323590 | 5290 | 5300 | 5300 | 5290 | 201 |
| 545 | 20230615 | 093700 | 478260290 | 5300 | 5300 | 5300 | 5290 | 24 |
| 546 | 20230615 | 093600 | 478133290 | 5300 | 5280 | 5300 | 5270 | 602 |
| 547 | 20230615 | 093500 | 474957560 | 5300 | 5300 | 5300 | 5280 | 313 |
| 548 | 20230615 | 093400 | 473304230 | 5290 | 5300 | 5300 | 5290 | 344 |
| 549 | 20230615 | 093300 | 471484370 | 5300 | 5310 | 5310 | 5300 | 657 |
| 550 | 20230615 | 093200 | 468002260 | 5300 | 5300 | 5300 | 5300 | 739 |
| 551 | 20230615 | 093100 | 464085560 | 5300 | 5320 | 5320 | 5300 | 4539 |
| 552 | 20230615 | 093000 | 439961950 | 5320 | 5320 | 5320 | 5320 | 1317 |
| 553 | 20230615 | 092900 | 432955510 | 5320 | 5320 | 5320 | 5320 | 60 |
| 554 | 20230615 | 092800 | 432636310 | 5320 | 5330 | 5330 | 5320 | 125 |
| 555 | 20230615 | 092700 | 431970570 | 5330 | 5320 | 5330 | 5320 | 247 |
| 556 | 20230615 | 092600 | 430656510 | 5330 | 5330 | 5330 | 5330 | 738 |
| 557 | 20230615 | 092500 | 426722970 | 5330 | 5330 | 5330 | 5330 | 935 |
| 558 | 20230615 | 092400 | 421739420 | 5330 | 5340 | 5340 | 5330 | 1503 |
| 559 | 20230615 | 092300 | 413727050 | 5330 | 5350 | 5360 | 5330 | 3248 |
| 560 | 20230615 | 092200 | 396371670 | 5350 | 5340 | 5350 | 5330 | 1000 |
| 561 | 20230615 | 092100 | 391033270 | 5330 | 5310 | 5330 | 5310 | 720 |
| 562 | 20230615 | 092000 | 387198800 | 5310 | 5300 | 5310 | 5300 | 1268 |
| 563 | 20230615 | 091900 | 380478380 | 5300 | 5310 | 5310 | 5300 | 1500 |
| 564 | 20230615 | 091800 | 372523380 | 5310 | 5290 | 5310 | 5280 | 935 |
| 565 | 20230615 | 091700 | 367561430 | 5310 | 5320 | 5320 | 5270 | 828 |
| 566 | 20230615 | 091600 | 363190840 | 5290 | 5320 | 5330 | 5270 | 5572 |
| 567 | 20230615 | 091500 | 333682920 | 5340 | 5350 | 5350 | 5330 | 3890 |
| 568 | 20230615 | 091400 | 312938910 | 5350 | 5340 | 5360 | 5330 | 5531 |
| 569 | 20230615 | 091300 | 283328190 | 5340 | 5340 | 5340 | 5330 | 1792 |
| 570 | 20230615 | 091200 | 273765530 | 5340 | 5290 | 5340 | 5290 | 9462 |
| 571 | 20230615 | 091100 | 223453720 | 5290 | 5290 | 5300 | 5280 | 397 |
| 572 | 20230615 | 091000 | 221354480 | 5300 | 5280 | 5300 | 5250 | 4486 |
| 573 | 20230615 | 090900 | 197726640 | 5270 | 5270 | 5270 | 5270 | 3297 |
| 574 | 20230615 | 090800 | 180351450 | 5280 | 5290 | 5290 | 5280 | 2526 |
| 575 | 20230615 | 090700 | 167009250 | 5290 | 5310 | 5310 | 5290 | 4163 |
| 576 | 20230615 | 090600 | 144967570 | 5300 | 5310 | 5310 | 5290 | 4632 |
| 577 | 20230615 | 090500 | 120409850 | 5310 | 5300 | 5310 | 5300 | 938 |
| 578 | 20230615 | 090400 | 115436270 | 5300 | 5290 | 5300 | 5290 | 1058 |
| 579 | 20230615 | 090300 | 109829400 | 5300 | 5280 | 5300 | 5280 | 798 |
| 580 | 20230615 | 090200 | 105611680 | 5270 | 5300 | 5300 | 5270 | 8826 |
| 581 | 20230615 | 090100 | 59046640 | 5300 | 5310 | 5320 | 5300 | 5082 |
| 582 | 20230615 | 090000 | 32098480 | 5300 | 5300 | 5300 | 5280 | 6067 |