32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 13635 |
| 3 | 20230620 | 193800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20230620 | 193700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20230620 | 193600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20230620 | 193500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20230620 | 193400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20230620 | 193300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20230620 | 193200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20230620 | 193100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20230620 | 193000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20230620 | 192900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20230620 | 192800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20230620 | 192700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20230620 | 192600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20230620 | 192500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20230620 | 192400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20230620 | 192300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20230620 | 192200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20230620 | 192100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20230620 | 192000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20230620 | 191900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20230620 | 191800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20230620 | 191700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20230620 | 191600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20230620 | 191500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20230620 | 191400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20230620 | 191300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20230620 | 191200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20230620 | 191100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20230620 | 191000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20230620 | 190900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 13635 |
| 33 | 20230620 | 190800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20230620 | 190700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20230620 | 190600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20230620 | 190500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20230620 | 190400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20230620 | 190300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20230620 | 190200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20230620 | 190100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20230620 | 190000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20230620 | 185900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20230620 | 185800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20230620 | 185700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20230620 | 185600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20230620 | 185500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20230620 | 185400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20230620 | 185300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20230620 | 185200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20230620 | 185100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20230620 | 185000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20230620 | 184900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20230620 | 184800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20230620 | 184700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20230620 | 184600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20230620 | 184500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20230620 | 184400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20230620 | 184300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20230620 | 184200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20230620 | 184100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20230620 | 184000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20230620 | 183900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 13635 |
| 63 | 20230620 | 183800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20230620 | 183700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20230620 | 183600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20230620 | 183500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20230620 | 183400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20230620 | 183300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20230620 | 183200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20230620 | 183100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20230620 | 183000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20230620 | 182900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20230620 | 182800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20230620 | 182700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20230620 | 182600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20230620 | 182500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20230620 | 182400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20230620 | 182300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20230620 | 182200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20230620 | 182100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20230620 | 182000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20230620 | 181900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20230620 | 181800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20230620 | 181700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20230620 | 181600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20230620 | 181500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20230620 | 181400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20230620 | 181300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20230620 | 181200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20230620 | 181100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20230620 | 181000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20230620 | 180900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 13635 |
| 93 | 20230620 | 180800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20230620 | 180700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20230620 | 180600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20230620 | 180500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20230620 | 180400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20230620 | 180300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20230620 | 180200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20230620 | 180100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20230620 | 180000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20230620 | 175900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20230620 | 175800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20230620 | 175700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20230620 | 175600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20230620 | 175500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20230620 | 175400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20230620 | 175300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20230620 | 175200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20230620 | 175100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20230620 | 175000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20230620 | 174900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20230620 | 174800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20230620 | 174700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20230620 | 174600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20230620 | 174500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20230620 | 174400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20230620 | 174300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20230620 | 174200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20230620 | 174100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20230620 | 174000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20230620 | 173900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 13635 |
| 123 | 20230620 | 173800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20230620 | 173700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20230620 | 173600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20230620 | 173500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20230620 | 173400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20230620 | 173300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20230620 | 173200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20230620 | 173100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20230620 | 173000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20230620 | 172900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20230620 | 172800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20230620 | 172700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20230620 | 172600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20230620 | 172500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20230620 | 172400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20230620 | 172300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20230620 | 172200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20230620 | 172100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20230620 | 172000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20230620 | 171900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20230620 | 171800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20230620 | 171700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20230620 | 171600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20230620 | 171500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20230620 | 171400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20230620 | 171300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20230620 | 171200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20230620 | 171100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20230620 | 171000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20230620 | 170900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 13635 |
| 153 | 20230620 | 170800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20230620 | 170700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20230620 | 170600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20230620 | 170500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20230620 | 170400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20230620 | 170300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20230620 | 170200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20230620 | 170100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20230620 | 170000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20230620 | 165900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20230620 | 165800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20230620 | 165700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20230620 | 165600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20230620 | 165500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20230620 | 165400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20230620 | 165300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20230620 | 165200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20230620 | 165100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20230620 | 165000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20230620 | 164900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20230620 | 164800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20230620 | 164700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20230620 | 164600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20230620 | 164500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20230620 | 164400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20230620 | 164300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20230620 | 164200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20230620 | 164100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20230620 | 164000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20230620 | 163900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 13635 |
| 183 | 20230620 | 163800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20230620 | 163700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20230620 | 163600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20230620 | 163500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20230620 | 163400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20230620 | 163300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20230620 | 163200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20230620 | 163100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20230620 | 163000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20230620 | 162900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20230620 | 162800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20230620 | 162700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20230620 | 162600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20230620 | 162500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20230620 | 162400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20230620 | 162300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20230620 | 162200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20230620 | 162100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20230620 | 162000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20230620 | 161900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20230620 | 161800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20230620 | 161700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20230620 | 161600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20230620 | 161500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20230620 | 161400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20230620 | 161300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20230620 | 161200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20230620 | 161100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20230620 | 161000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20230620 | 160900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 13635 |
| 213 | 20230620 | 160800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20230620 | 160700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20230620 | 160600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20230620 | 160500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20230620 | 160400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20230620 | 160300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20230620 | 160200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20230620 | 160100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20230620 | 160000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20230620 | 155900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20230620 | 155800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20230620 | 155700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20230620 | 155600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20230620 | 155500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20230620 | 155400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20230620 | 155300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20230620 | 155200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20230620 | 155100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20230620 | 155000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20230620 | 154900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20230620 | 154800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20230620 | 154700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20230620 | 154600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20230620 | 154500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20230620 | 154400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20230620 | 154300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20230620 | 154200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20230620 | 154100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20230620 | 154000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20230620 | 153900 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 13635 |
| 243 | 20230620 | 153800 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20230620 | 153700 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20230620 | 153600 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20230620 | 153500 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20230620 | 153400 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20230620 | 153300 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20230620 | 153200 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20230620 | 153100 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20230620 | 153000 | 3264614775 | 4755 | 4755 | 4755 | 4755 | 13635 |
| 252 | 20230620 | 152900 | 3199780350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20230620 | 152800 | 3199780350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20230620 | 152700 | 3199780350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20230620 | 152600 | 3199780350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20230620 | 152500 | 3199780350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20230620 | 152400 | 3199780350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20230620 | 152300 | 3199780350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20230620 | 152200 | 3199780350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20230620 | 152100 | 3199780350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20230620 | 152000 | 3199780350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20230620 | 151900 | 3199780350 | 4760 | 4760 | 4765 | 4760 | 8682 |
| 263 | 20230620 | 151800 | 3158453925 | 4755 | 4750 | 4755 | 4740 | 4760 |
| 264 | 20230620 | 151700 | 3135834365 | 4750 | 4745 | 4750 | 4745 | 10117 |
| 265 | 20230620 | 151600 | 3087785325 | 4745 | 4745 | 4745 | 4745 | 2102 |
| 266 | 20230620 | 151500 | 3077811335 | 4745 | 4745 | 4745 | 4745 | 552 |
| 267 | 20230620 | 151400 | 3075192095 | 4745 | 4745 | 4745 | 4745 | 25 |
| 268 | 20230620 | 151300 | 3075073470 | 4740 | 4745 | 4745 | 4740 | 3383 |
| 269 | 20230620 | 151200 | 3059038040 | 4745 | 4745 | 4745 | 4745 | 48 |
| 270 | 20230620 | 151100 | 3058810280 | 4745 | 4740 | 4745 | 4740 | 1229 |
| 271 | 20230620 | 151000 | 3052978900 | 4740 | 4740 | 4745 | 4740 | 1374 |
| 272 | 20230620 | 150900 | 3046465855 | 4740 | 4735 | 4740 | 4735 | 143 |
| 273 | 20230620 | 150800 | 3045788725 | 4740 | 4740 | 4745 | 4740 | 1074 |
| 274 | 20230620 | 150700 | 3040697460 | 4740 | 4740 | 4740 | 4735 | 1024 |
| 275 | 20230620 | 150600 | 3035843720 | 4735 | 4750 | 4750 | 4735 | 5001 |
| 276 | 20230620 | 150500 | 3012125685 | 4750 | 4750 | 4750 | 4750 | 111 |
| 277 | 20230620 | 150400 | 3011598435 | 4750 | 4750 | 4750 | 4745 | 40 |
| 278 | 20230620 | 150300 | 3011408505 | 4750 | 4750 | 4750 | 4745 | 488 |
| 279 | 20230620 | 150200 | 3009090710 | 4745 | 4750 | 4750 | 4745 | 521 |
| 280 | 20230620 | 150100 | 3006618235 | 4750 | 4750 | 4750 | 4750 | 100 |
| 281 | 20230620 | 150000 | 3006143235 | 4750 | 4750 | 4750 | 4750 | 104 |
| 282 | 20230620 | 145900 | 3005649235 | 4750 | 4745 | 4750 | 4745 | 136 |
| 283 | 20230620 | 145800 | 3005003905 | 4745 | 4745 | 4745 | 4745 | 159 |
| 284 | 20230620 | 145700 | 3004249450 | 4745 | 4745 | 4745 | 4740 | 776 |
| 285 | 20230620 | 145600 | 3000569630 | 4745 | 4745 | 4745 | 4745 | 932 |
| 286 | 20230620 | 145500 | 2996147290 | 4745 | 4750 | 4750 | 4745 | 863 |
| 287 | 20230620 | 145400 | 2992049320 | 4750 | 4750 | 4750 | 4750 | 212 |
| 288 | 20230620 | 145300 | 2991042320 | 4745 | 4750 | 4750 | 4740 | 1507 |
| 289 | 20230620 | 145200 | 2983890810 | 4745 | 4745 | 4745 | 4745 | 991 |
| 290 | 20230620 | 145100 | 2979188515 | 4745 | 4740 | 4745 | 4740 | 387 |
| 291 | 20230620 | 145000 | 2977353200 | 4740 | 4740 | 4745 | 4740 | 3152 |
| 292 | 20230620 | 144900 | 2962408960 | 4740 | 4740 | 4740 | 4740 | 17 |
| 293 | 20230620 | 144800 | 2962328380 | 4745 | 4745 | 4745 | 4745 | 208 |
| 294 | 20230620 | 144700 | 2961341420 | 4745 | 4745 | 4745 | 4745 | 995 |
| 295 | 20230620 | 144600 | 2956620145 | 4740 | 4735 | 4740 | 4735 | 235 |
| 296 | 20230620 | 144500 | 2955507035 | 4735 | 4740 | 4740 | 4735 | 4969 |
| 297 | 20230620 | 144400 | 2931975950 | 4745 | 4740 | 4745 | 4740 | 1257 |
| 298 | 20230620 | 144300 | 2926017760 | 4745 | 4745 | 4745 | 4740 | 2036 |
| 299 | 20230620 | 144200 | 2916366685 | 4745 | 4745 | 4745 | 4740 | 4311 |
| 300 | 20230620 | 144100 | 2895932440 | 4745 | 4745 | 4745 | 4740 | 416 |
| 301 | 20230620 | 144000 | 2893959520 | 4745 | 4745 | 4745 | 4745 | 1111 |
| 302 | 20230620 | 143900 | 2888687825 | 4750 | 4755 | 4755 | 4750 | 955 |
| 303 | 20230620 | 143800 | 2884149075 | 4755 | 4750 | 4755 | 4750 | 1250 |
| 304 | 20230620 | 143700 | 2878209730 | 4750 | 4745 | 4750 | 4740 | 1193 |
| 305 | 20230620 | 143600 | 2872546455 | 4740 | 4745 | 4745 | 4740 | 2348 |
| 306 | 20230620 | 143500 | 2861408640 | 4745 | 4745 | 4750 | 4745 | 4988 |
| 307 | 20230620 | 143400 | 2837739880 | 4745 | 4740 | 4745 | 4740 | 485 |
| 308 | 20230620 | 143300 | 2835439705 | 4745 | 4740 | 4745 | 4740 | 284 |
| 309 | 20230620 | 143200 | 2834092665 | 4740 | 4745 | 4745 | 4740 | 3114 |
| 310 | 20230620 | 143100 | 2819331740 | 4745 | 4745 | 4745 | 4745 | 1987 |
| 311 | 20230620 | 143000 | 2809903425 | 4745 | 4745 | 4745 | 4740 | 3170 |
| 312 | 20230620 | 142900 | 2794861955 | 4745 | 4745 | 4745 | 4745 | 2863 |
| 313 | 20230620 | 142800 | 2781277020 | 4745 | 4745 | 4750 | 4745 | 2025 |
| 314 | 20230620 | 142700 | 2771668380 | 4745 | 4745 | 4745 | 4745 | 5181 |
| 315 | 20230620 | 142600 | 2747084535 | 4745 | 4745 | 4745 | 4745 | 2750 |
| 316 | 20230620 | 142500 | 2734035785 | 4750 | 4750 | 4750 | 4750 | 415 |
| 317 | 20230620 | 142400 | 2732064535 | 4750 | 4750 | 4750 | 4750 | 2500 |
| 318 | 20230620 | 142300 | 2720189535 | 4755 | 4745 | 4755 | 4745 | 2387 |
| 319 | 20230620 | 142200 | 2708851430 | 4750 | 4750 | 4750 | 4750 | 1239 |
| 320 | 20230620 | 142100 | 2702966180 | 4750 | 4750 | 4750 | 4750 | 5973 |
| 321 | 20230620 | 142000 | 2674594430 | 4755 | 4750 | 4755 | 4750 | 704 |
| 322 | 20230620 | 141900 | 2671250415 | 4750 | 4750 | 4750 | 4750 | 3188 |
| 323 | 20230620 | 141800 | 2656107415 | 4750 | 4755 | 4755 | 4750 | 473 |
| 324 | 20230620 | 141700 | 2653859550 | 4755 | 4755 | 4755 | 4755 | 715 |
| 325 | 20230620 | 141600 | 2650459725 | 4755 | 4755 | 4755 | 4750 | 730 |
| 326 | 20230620 | 141500 | 2646988745 | 4755 | 4760 | 4760 | 4750 | 317 |
| 327 | 20230620 | 141400 | 2645481555 | 4760 | 4760 | 4760 | 4760 | 199 |
| 328 | 20230620 | 141300 | 2644534315 | 4755 | 4760 | 4760 | 4755 | 5000 |
| 329 | 20230620 | 141200 | 2620758800 | 4760 | 4760 | 4760 | 4760 | 209 |
| 330 | 20230620 | 141100 | 2619763960 | 4755 | 4755 | 4755 | 4755 | 1000 |
| 331 | 20230620 | 141000 | 2615008960 | 4755 | 4765 | 4765 | 4755 | 397 |
| 332 | 20230620 | 140900 | 2613120705 | 4765 | 4765 | 4765 | 4765 | 10 |
| 333 | 20230620 | 140800 | 2613073055 | 4765 | 4755 | 4765 | 4755 | 782 |
| 334 | 20230620 | 140700 | 2609354625 | 4755 | 4760 | 4760 | 4755 | 1330 |
| 335 | 20230620 | 140600 | 2603024825 | 4760 | 4760 | 4760 | 4760 | 1347 |
| 336 | 20230620 | 140500 | 2596613105 | 4760 | 4765 | 4765 | 4760 | 1103 |
| 337 | 20230620 | 140400 | 2591362310 | 4765 | 4765 | 4765 | 4765 | 683 |
| 338 | 20230620 | 140300 | 2588107815 | 4765 | 4770 | 4770 | 4765 | 820 |
| 339 | 20230620 | 140200 | 2584197855 | 4765 | 4765 | 4770 | 4765 | 993 |
| 340 | 20230620 | 140100 | 2579465890 | 4765 | 4765 | 4765 | 4765 | 329 |
| 341 | 20230620 | 140000 | 2577898205 | 4765 | 4770 | 4770 | 4765 | 492 |
| 342 | 20230620 | 135900 | 2575553770 | 4770 | 4760 | 4770 | 4760 | 109 |
| 343 | 20230620 | 135800 | 2575034380 | 4760 | 4765 | 4765 | 4760 | 2037 |
| 344 | 20230620 | 135700 | 2565332165 | 4765 | 4775 | 4775 | 4765 | 11 |
| 345 | 20230620 | 135600 | 2565279740 | 4765 | 4765 | 4765 | 4765 | 10 |
| 346 | 20230620 | 135500 | 2565232090 | 4765 | 4775 | 4775 | 4765 | 633 |
| 347 | 20230620 | 135400 | 2562212705 | 4775 | 4775 | 4775 | 4770 | 266 |
| 348 | 20230620 | 135300 | 2560942705 | 4775 | 4770 | 4775 | 4770 | 352 |
| 349 | 20230620 | 135200 | 2559263660 | 4775 | 4775 | 4775 | 4770 | 184 |
| 350 | 20230620 | 135100 | 2558385605 | 4780 | 4775 | 4780 | 4775 | 970 |
| 351 | 20230620 | 135000 | 2553753850 | 4775 | 4770 | 4775 | 4770 | 1207 |
| 352 | 20230620 | 134900 | 2547996050 | 4775 | 4775 | 4775 | 4770 | 777 |
| 353 | 20230620 | 134800 | 2544286015 | 4780 | 4780 | 4780 | 4775 | 52 |
| 354 | 20230620 | 134700 | 2544037660 | 4780 | 4780 | 4780 | 4780 | 132 |
| 355 | 20230620 | 134600 | 2543406700 | 4780 | 4775 | 4780 | 4775 | 996 |
| 356 | 20230620 | 134500 | 2538649695 | 4775 | 4775 | 4775 | 4775 | 1364 |
| 357 | 20230620 | 134400 | 2532136595 | 4775 | 4775 | 4775 | 4775 | 261 |
| 358 | 20230620 | 134300 | 2530890320 | 4780 | 4780 | 4780 | 4780 | 336 |
| 359 | 20230620 | 134200 | 2529284240 | 4780 | 4780 | 4780 | 4780 | 120 |
| 360 | 20230620 | 134100 | 2528710640 | 4780 | 4780 | 4780 | 4780 | 1 |
| 361 | 20230620 | 134000 | 2528705860 | 4770 | 4780 | 4780 | 4770 | 566 |
| 362 | 20230620 | 133900 | 2526002380 | 4780 | 4775 | 4780 | 4775 | 1865 |
| 363 | 20230620 | 133800 | 2517096945 | 4775 | 4770 | 4775 | 4770 | 144 |
| 364 | 20230620 | 133700 | 2516409540 | 4770 | 4770 | 4770 | 4770 | 118 |
| 365 | 20230620 | 133600 | 2515846680 | 4770 | 4765 | 4770 | 4760 | 774 |
| 366 | 20230620 | 133500 | 2512159670 | 4765 | 4765 | 4765 | 4765 | 971 |
| 367 | 20230620 | 133400 | 2507532855 | 4765 | 4760 | 4765 | 4760 | 41 |
| 368 | 20230620 | 133300 | 2507337690 | 4765 | 4765 | 4765 | 4765 | 9 |
| 369 | 20230620 | 133200 | 2507294805 | 4765 | 4765 | 4765 | 4760 | 3197 |
| 370 | 20230620 | 133100 | 2492071100 | 4765 | 4770 | 4775 | 4765 | 427 |
| 371 | 20230620 | 133000 | 2490034865 | 4770 | 4770 | 4770 | 4770 | 364 |
| 372 | 20230620 | 132900 | 2488298585 | 4770 | 4770 | 4770 | 4770 | 110 |
| 373 | 20230620 | 132800 | 2487773885 | 4770 | 4775 | 4775 | 4770 | 1042 |
| 374 | 20230620 | 132700 | 2482798835 | 4780 | 4775 | 4780 | 4775 | 547 |
| 375 | 20230620 | 132600 | 2480185220 | 4775 | 4780 | 4780 | 4775 | 220 |
| 376 | 20230620 | 132500 | 2479133720 | 4775 | 4775 | 4775 | 4775 | 50 |
| 377 | 20230620 | 132400 | 2478894970 | 4780 | 4780 | 4780 | 4780 | 0 |
| 378 | 20230620 | 132300 | 2478894970 | 4780 | 4775 | 4780 | 4775 | 1429 |
| 379 | 20230620 | 132200 | 2472066850 | 4775 | 4775 | 4775 | 4775 | 569 |
| 380 | 20230620 | 132100 | 2469349875 | 4770 | 4775 | 4775 | 4770 | 960 |
| 381 | 20230620 | 132000 | 2464765925 | 4775 | 4780 | 4780 | 4775 | 130 |
| 382 | 20230620 | 131900 | 2464144975 | 4780 | 4780 | 4780 | 4780 | 17 |
| 383 | 20230620 | 131800 | 2464063715 | 4775 | 4770 | 4775 | 4770 | 2703 |
| 384 | 20230620 | 131700 | 2451158875 | 4770 | 4770 | 4770 | 4760 | 971 |
| 385 | 20230620 | 131600 | 2446529895 | 4770 | 4760 | 4770 | 4760 | 332 |
| 386 | 20230620 | 131500 | 2444948335 | 4755 | 4755 | 4755 | 4755 | 273 |
| 387 | 20230620 | 131400 | 2443650220 | 4755 | 4760 | 4765 | 4755 | 1871 |
| 388 | 20230620 | 131300 | 2434747790 | 4770 | 4770 | 4770 | 4770 | 944 |
| 389 | 20230620 | 131200 | 2430244910 | 4770 | 4770 | 4770 | 4770 | 212 |
| 390 | 20230620 | 131100 | 2429233670 | 4760 | 4760 | 4760 | 4760 | 585 |
| 391 | 20230620 | 131000 | 2426449070 | 4760 | 4760 | 4760 | 4760 | 426 |
| 392 | 20230620 | 130900 | 2424421310 | 4765 | 4765 | 4770 | 4765 | 588 |
| 393 | 20230620 | 130800 | 2421616945 | 4765 | 4770 | 4770 | 4765 | 1064 |
| 394 | 20230620 | 130700 | 2416546765 | 4770 | 4770 | 4770 | 4770 | 116 |
| 395 | 20230620 | 130600 | 2415993445 | 4770 | 4770 | 4770 | 4770 | 0 |
| 396 | 20230620 | 130500 | 2415993445 | 4770 | 4765 | 4775 | 4765 | 1329 |
| 397 | 20230620 | 130400 | 2409655780 | 4760 | 4760 | 4760 | 4760 | 119 |
| 398 | 20230620 | 130300 | 2409089340 | 4770 | 4760 | 4770 | 4750 | 6967 |
| 399 | 20230620 | 130200 | 2375956990 | 4760 | 4770 | 4770 | 4760 | 2691 |
| 400 | 20230620 | 130100 | 2363147670 | 4770 | 4770 | 4770 | 4765 | 350 |
| 401 | 20230620 | 130000 | 2361479760 | 4770 | 4770 | 4770 | 4770 | 199 |
| 402 | 20230620 | 125900 | 2360530530 | 4770 | 4775 | 4775 | 4770 | 760 |
| 403 | 20230620 | 125800 | 2356903930 | 4770 | 4770 | 4770 | 4770 | 863 |
| 404 | 20230620 | 125700 | 2352787420 | 4770 | 4770 | 4770 | 4770 | 92 |
| 405 | 20230620 | 125600 | 2352348580 | 4775 | 4765 | 4775 | 4765 | 45 |
| 406 | 20230620 | 125500 | 2352133905 | 4765 | 4765 | 4770 | 4765 | 143 |
| 407 | 20230620 | 125400 | 2351452460 | 4765 | 4775 | 4775 | 4765 | 631 |
| 408 | 20230620 | 125300 | 2348440190 | 4760 | 4765 | 4765 | 4760 | 5434 |
| 409 | 20230620 | 125200 | 2322571400 | 4765 | 4770 | 4770 | 4760 | 5063 |
| 410 | 20230620 | 125100 | 2298439080 | 4770 | 4775 | 4775 | 4770 | 934 |
| 411 | 20230620 | 125000 | 2293979280 | 4775 | 4775 | 4780 | 4775 | 1229 |
| 412 | 20230620 | 124900 | 2288110305 | 4775 | 4775 | 4775 | 4775 | 67 |
| 413 | 20230620 | 124800 | 2287790380 | 4775 | 4775 | 4775 | 4775 | 2000 |
| 414 | 20230620 | 124700 | 2278240380 | 4775 | 4775 | 4775 | 4775 | 1010 |
| 415 | 20230620 | 124600 | 2273417630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 416 | 20230620 | 124500 | 2273417630 | 4775 | 4775 | 4775 | 4775 | 890 |
| 417 | 20230620 | 124400 | 2269167880 | 4775 | 4770 | 4775 | 4770 | 1170 |
| 418 | 20230620 | 124300 | 2263586180 | 4770 | 4775 | 4775 | 4770 | 1723 |
| 419 | 20230620 | 124200 | 2255367115 | 4775 | 4775 | 4775 | 4775 | 367 |
| 420 | 20230620 | 124100 | 2253614690 | 4770 | 4765 | 4770 | 4765 | 820 |
| 421 | 20230620 | 124000 | 2249703540 | 4775 | 4770 | 4775 | 4765 | 452 |
| 422 | 20230620 | 123900 | 2247549610 | 4770 | 4770 | 4770 | 4765 | 66 |
| 423 | 20230620 | 123800 | 2247234940 | 4765 | 4765 | 4765 | 4765 | 1210 |
| 424 | 20230620 | 123700 | 2241469290 | 4765 | 4775 | 4775 | 4765 | 4162 |
| 425 | 20230620 | 123600 | 2221624640 | 4770 | 4770 | 4775 | 4770 | 1871 |
| 426 | 20230620 | 123500 | 2212699720 | 4775 | 4775 | 4775 | 4775 | 158 |
| 427 | 20230620 | 123400 | 2211945270 | 4770 | 4770 | 4770 | 4770 | 3012 |
| 428 | 20230620 | 123300 | 2197578030 | 4775 | 4775 | 4775 | 4775 | 216 |
| 429 | 20230620 | 123200 | 2196546630 | 4775 | 4775 | 4775 | 4775 | 362 |
| 430 | 20230620 | 123100 | 2194818080 | 4775 | 4775 | 4775 | 4775 | 826 |
| 431 | 20230620 | 123000 | 2190873930 | 4775 | 4775 | 4775 | 4775 | 115 |
| 432 | 20230620 | 122900 | 2190324805 | 4775 | 4770 | 4775 | 4770 | 42 |
| 433 | 20230620 | 122800 | 2190124305 | 4770 | 4770 | 4775 | 4770 | 813 |
| 434 | 20230620 | 122700 | 2186246205 | 4770 | 4775 | 4775 | 4770 | 378 |
| 435 | 20230620 | 122600 | 2184441305 | 4775 | 4775 | 4775 | 4775 | 2154 |
| 436 | 20230620 | 122500 | 2174155955 | 4775 | 4775 | 4775 | 4775 | 371 |
| 437 | 20230620 | 122400 | 2172384430 | 4775 | 4775 | 4775 | 4775 | 800 |
| 438 | 20230620 | 122300 | 2168564430 | 4780 | 4780 | 4780 | 4775 | 200 |
| 439 | 20230620 | 122200 | 2167608595 | 4780 | 4780 | 4780 | 4780 | 744 |
| 440 | 20230620 | 122100 | 2164052275 | 4780 | 4785 | 4785 | 4780 | 2131 |
| 441 | 20230620 | 122000 | 2153866090 | 4785 | 4785 | 4785 | 4785 | 50 |
| 442 | 20230620 | 121900 | 2153626840 | 4785 | 4780 | 4785 | 4780 | 271 |
| 443 | 20230620 | 121800 | 2152331215 | 4780 | 4780 | 4780 | 4780 | 246 |
| 444 | 20230620 | 121700 | 2151155335 | 4780 | 4780 | 4780 | 4780 | 10 |
| 445 | 20230620 | 121600 | 2151107535 | 4785 | 4780 | 4785 | 4780 | 920 |
| 446 | 20230620 | 121500 | 2146705385 | 4780 | 4780 | 4780 | 4780 | 10 |
| 447 | 20230620 | 121400 | 2146657585 | 4780 | 4780 | 4780 | 4780 | 271 |
| 448 | 20230620 | 121300 | 2145362205 | 4780 | 4775 | 4780 | 4775 | 2576 |
| 449 | 20230620 | 121200 | 2133056315 | 4780 | 4780 | 4780 | 4780 | 252 |
| 450 | 20230620 | 121100 | 2131851755 | 4780 | 4780 | 4780 | 4775 | 319 |
| 451 | 20230620 | 121000 | 2130327435 | 4775 | 4780 | 4780 | 4775 | 318 |
| 452 | 20230620 | 120900 | 2128807445 | 4780 | 4780 | 4780 | 4780 | 10 |
| 453 | 20230620 | 120800 | 2128759645 | 4780 | 4780 | 4780 | 4780 | 125 |
| 454 | 20230620 | 120700 | 2128162145 | 4780 | 4780 | 4780 | 4780 | 25 |
| 455 | 20230620 | 120600 | 2128042645 | 4780 | 4785 | 4785 | 4780 | 1001 |
| 456 | 20230620 | 120500 | 2123257860 | 4780 | 4780 | 4780 | 4780 | 73 |
| 457 | 20230620 | 120400 | 2122908920 | 4780 | 4780 | 4780 | 4780 | 1500 |
| 458 | 20230620 | 120300 | 2115738920 | 4785 | 4785 | 4785 | 4785 | 500 |
| 459 | 20230620 | 120200 | 2113346420 | 4785 | 4785 | 4785 | 4785 | 62 |
| 460 | 20230620 | 120100 | 2113049750 | 4785 | 4775 | 4785 | 4775 | 86 |
| 461 | 20230620 | 120000 | 2112638520 | 4775 | 4780 | 4780 | 4770 | 2053 |
| 462 | 20230620 | 115900 | 2102835480 | 4775 | 4780 | 4780 | 4775 | 3183 |
| 463 | 20230620 | 115800 | 2087636650 | 4780 | 4780 | 4785 | 4780 | 730 |
| 464 | 20230620 | 115700 | 2084147240 | 4780 | 4790 | 4790 | 4780 | 4928 |
| 465 | 20230620 | 115600 | 2060561400 | 4790 | 4780 | 4790 | 4780 | 1010 |
| 466 | 20230620 | 115500 | 2055723600 | 4780 | 4780 | 4780 | 4780 | 952 |
| 467 | 20230620 | 115400 | 2051173040 | 4780 | 4785 | 4785 | 4780 | 835 |
| 468 | 20230620 | 115300 | 2047179065 | 4785 | 4790 | 4790 | 4785 | 617 |
| 469 | 20230620 | 115200 | 2044226585 | 4790 | 4785 | 4790 | 4785 | 374 |
| 470 | 20230620 | 115100 | 2042435130 | 4785 | 4785 | 4785 | 4780 | 582 |
| 471 | 20230620 | 115000 | 2039650470 | 4785 | 4785 | 4785 | 4785 | 344 |
| 472 | 20230620 | 114900 | 2038004430 | 4785 | 4785 | 4790 | 4785 | 555 |
| 473 | 20230620 | 114800 | 2035348640 | 4785 | 4790 | 4790 | 4785 | 263 |
| 474 | 20230620 | 114700 | 2034089870 | 4790 | 4790 | 4790 | 4790 | 315 |
| 475 | 20230620 | 114600 | 2032581020 | 4790 | 4790 | 4790 | 4790 | 142 |
| 476 | 20230620 | 114500 | 2031900840 | 4790 | 4780 | 4790 | 4780 | 1863 |
| 477 | 20230620 | 114400 | 2022994410 | 4780 | 4790 | 4790 | 4780 | 1330 |
| 478 | 20230620 | 114300 | 2016632255 | 4790 | 4790 | 4790 | 4790 | 22 |
| 479 | 20230620 | 114200 | 2016526875 | 4790 | 4790 | 4790 | 4790 | 91 |
| 480 | 20230620 | 114100 | 2016090985 | 4790 | 4790 | 4795 | 4790 | 76 |
| 481 | 20230620 | 114000 | 2015726940 | 4790 | 4795 | 4795 | 4790 | 3212 |
| 482 | 20230620 | 113900 | 2000329555 | 4795 | 4795 | 4800 | 4795 | 508 |
| 483 | 20230620 | 113800 | 1997893685 | 4795 | 4800 | 4800 | 4795 | 13 |
| 484 | 20230620 | 113700 | 1997831300 | 4805 | 4805 | 4805 | 4805 | 5 |
| 485 | 20230620 | 113600 | 1997807275 | 4810 | 4800 | 4810 | 4795 | 760 |
| 486 | 20230620 | 113500 | 1994160245 | 4810 | 4805 | 4810 | 4800 | 1054 |
| 487 | 20230620 | 113400 | 1989099670 | 4815 | 4815 | 4815 | 4815 | 0 |
| 488 | 20230620 | 113300 | 1989099670 | 4815 | 4810 | 4815 | 4810 | 518 |
| 489 | 20230620 | 113200 | 1986607500 | 4815 | 4815 | 4815 | 4815 | 0 |
| 490 | 20230620 | 113100 | 1986607500 | 4815 | 4810 | 4815 | 4810 | 32 |
| 491 | 20230620 | 113000 | 1986453575 | 4810 | 4810 | 4810 | 4810 | 1202 |
| 492 | 20230620 | 112900 | 1980671955 | 4810 | 4810 | 4810 | 4810 | 12 |
| 493 | 20230620 | 112800 | 1980614235 | 4810 | 4805 | 4810 | 4800 | 72 |
| 494 | 20230620 | 112700 | 1980268365 | 4805 | 4805 | 4805 | 4805 | 191 |
| 495 | 20230620 | 112600 | 1979350610 | 4810 | 4805 | 4810 | 4800 | 723 |
| 496 | 20230620 | 112500 | 1975876660 | 4805 | 4800 | 4805 | 4800 | 5385 |
| 497 | 20230620 | 112400 | 1950028655 | 4800 | 4795 | 4800 | 4795 | 3896 |
| 498 | 20230620 | 112300 | 1931346860 | 4790 | 4785 | 4790 | 4785 | 1138 |
| 499 | 20230620 | 112200 | 1925896100 | 4790 | 4790 | 4790 | 4790 | 11 |
| 500 | 20230620 | 112100 | 1925843410 | 4790 | 4790 | 4790 | 4790 | 4 |
| 501 | 20230620 | 112000 | 1925824250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 502 | 20230620 | 111900 | 1925824250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 503 | 20230620 | 111800 | 1925824250 | 4785 | 4795 | 4795 | 4785 | 328 |
| 504 | 20230620 | 111700 | 1924253760 | 4795 | 4790 | 4795 | 4785 | 754 |
| 505 | 20230620 | 111600 | 1920643255 | 4790 | 4785 | 4790 | 4785 | 1240 |
| 506 | 20230620 | 111500 | 1914708655 | 4785 | 4785 | 4790 | 4785 | 136 |
| 507 | 20230620 | 111400 | 1914057890 | 4785 | 4785 | 4785 | 4785 | 595 |
| 508 | 20230620 | 111300 | 1911210815 | 4790 | 4790 | 4790 | 4790 | 790 |
| 509 | 20230620 | 111200 | 1907426715 | 4790 | 4785 | 4790 | 4785 | 1073 |
| 510 | 20230620 | 111100 | 1902291910 | 4790 | 4785 | 4790 | 4785 | 213 |
| 511 | 20230620 | 111000 | 1901272455 | 4790 | 4790 | 4790 | 4790 | 0 |
| 512 | 20230620 | 110900 | 1901272455 | 4790 | 4790 | 4790 | 4790 | 61 |
| 513 | 20230620 | 110800 | 1900980265 | 4790 | 4790 | 4795 | 4790 | 317 |
| 514 | 20230620 | 110700 | 1899461685 | 4795 | 4790 | 4795 | 4790 | 150 |
| 515 | 20230620 | 110600 | 1898742935 | 4795 | 4795 | 4795 | 4795 | 0 |
| 516 | 20230620 | 110500 | 1898742935 | 4795 | 4795 | 4795 | 4785 | 72 |
| 517 | 20230620 | 110400 | 1898397705 | 4795 | 4780 | 4795 | 4780 | 6431 |
| 518 | 20230620 | 110300 | 1867589365 | 4790 | 4790 | 4790 | 4790 | 200 |
| 519 | 20230620 | 110200 | 1866631365 | 4790 | 4790 | 4790 | 4790 | 11 |
| 520 | 20230620 | 110100 | 1866578675 | 4780 | 4780 | 4790 | 4780 | 1223 |
| 521 | 20230620 | 110000 | 1860730635 | 4780 | 4780 | 4780 | 4780 | 159 |
| 522 | 20230620 | 105900 | 1859970615 | 4790 | 4780 | 4790 | 4780 | 3928 |
| 523 | 20230620 | 105800 | 1841194735 | 4775 | 4775 | 4780 | 4775 | 1524 |
| 524 | 20230620 | 105700 | 1833911985 | 4780 | 4780 | 4780 | 4775 | 683 |
| 525 | 20230620 | 105600 | 1830649745 | 4780 | 4785 | 4790 | 4775 | 2464 |
| 526 | 20230620 | 105500 | 1818872930 | 4790 | 4785 | 4790 | 4780 | 862 |
| 527 | 20230620 | 105400 | 1814751305 | 4785 | 4785 | 4785 | 4780 | 514 |
| 528 | 20230620 | 105300 | 1812291905 | 4785 | 4780 | 4785 | 4780 | 444 |
| 529 | 20230620 | 105200 | 1810168370 | 4785 | 4775 | 4785 | 4770 | 1148 |
| 530 | 20230620 | 105100 | 1804683165 | 4770 | 4775 | 4780 | 4770 | 3229 |
| 531 | 20230620 | 105000 | 1789272160 | 4780 | 4780 | 4780 | 4770 | 4921 |
| 532 | 20230620 | 104900 | 1765758295 | 4780 | 4795 | 4795 | 4780 | 11718 |
| 533 | 20230620 | 104800 | 1709629280 | 4795 | 4800 | 4800 | 4795 | 48 |
| 534 | 20230620 | 104700 | 1709399050 | 4800 | 4800 | 4800 | 4795 | 3182 |
| 535 | 20230620 | 104600 | 1694139695 | 4800 | 4800 | 4800 | 4795 | 2932 |
| 536 | 20230620 | 104500 | 1680078465 | 4800 | 4800 | 4800 | 4795 | 1193 |
| 537 | 20230620 | 104400 | 1674353560 | 4800 | 4800 | 4800 | 4800 | 750 |
| 538 | 20230620 | 104300 | 1670753560 | 4800 | 4800 | 4805 | 4800 | 4859 |
| 539 | 20230620 | 104200 | 1647429840 | 4800 | 4805 | 4805 | 4800 | 561 |
| 540 | 20230620 | 104100 | 1644734565 | 4805 | 4805 | 4805 | 4800 | 362 |
| 541 | 20230620 | 104000 | 1642995210 | 4800 | 4800 | 4805 | 4800 | 1178 |
| 542 | 20230620 | 103900 | 1637340695 | 4800 | 4800 | 4805 | 4795 | 11412 |
| 543 | 20230620 | 103800 | 1582568725 | 4800 | 4805 | 4810 | 4800 | 22893 |
| 544 | 20230620 | 103700 | 1472642430 | 4810 | 4810 | 4810 | 4810 | 46 |
| 545 | 20230620 | 103600 | 1472421170 | 4810 | 4820 | 4820 | 4810 | 523 |
| 546 | 20230620 | 103500 | 1469904850 | 4820 | 4820 | 4820 | 4810 | 753 |
| 547 | 20230620 | 103400 | 1466277390 | 4820 | 4825 | 4825 | 4820 | 7 |
| 548 | 20230620 | 103300 | 1466243620 | 4825 | 4805 | 4825 | 4805 | 452 |
| 549 | 20230620 | 103200 | 1464071645 | 4805 | 4810 | 4810 | 4805 | 1148 |
| 550 | 20230620 | 103100 | 1458552460 | 4810 | 4810 | 4815 | 4810 | 4481 |
| 551 | 20230620 | 103000 | 1436998845 | 4810 | 4815 | 4815 | 4810 | 2438 |
| 552 | 20230620 | 102900 | 1425262275 | 4815 | 4820 | 4820 | 4815 | 1991 |
| 553 | 20230620 | 102800 | 1415672920 | 4820 | 4820 | 4820 | 4820 | 200 |
| 554 | 20230620 | 102700 | 1414708920 | 4820 | 4820 | 4820 | 4820 | 1037 |
| 555 | 20230620 | 102600 | 1409710580 | 4820 | 4825 | 4825 | 4820 | 32 |
| 556 | 20230620 | 102500 | 1409556280 | 4825 | 4820 | 4825 | 4820 | 486 |
| 557 | 20230620 | 102400 | 1407213560 | 4830 | 4830 | 4830 | 4820 | 1082 |
| 558 | 20230620 | 102300 | 1401993065 | 4830 | 4820 | 4830 | 4820 | 792 |
| 559 | 20230620 | 102200 | 1398175565 | 4820 | 4820 | 4820 | 4820 | 1401 |
| 560 | 20230620 | 102100 | 1391422745 | 4820 | 4820 | 4820 | 4815 | 2495 |
| 561 | 20230620 | 102000 | 1379407075 | 4820 | 4820 | 4820 | 4820 | 307 |
| 562 | 20230620 | 101900 | 1377927335 | 4810 | 4810 | 4820 | 4810 | 5137 |
| 563 | 20230620 | 101800 | 1353198365 | 4820 | 4815 | 4820 | 4815 | 3538 |
| 564 | 20230620 | 101700 | 1336159380 | 4820 | 4820 | 4820 | 4820 | 1731 |
| 565 | 20230620 | 101600 | 1327815960 | 4820 | 4825 | 4825 | 4815 | 1007 |
| 566 | 20230620 | 101500 | 1322966225 | 4820 | 4820 | 4820 | 4815 | 2233 |
| 567 | 20230620 | 101400 | 1312213215 | 4820 | 4820 | 4820 | 4815 | 414 |
| 568 | 20230620 | 101300 | 1310219645 | 4815 | 4820 | 4820 | 4815 | 88 |
| 569 | 20230620 | 101200 | 1309795915 | 4820 | 4820 | 4820 | 4820 | 943 |
| 570 | 20230620 | 101100 | 1305250655 | 4820 | 4820 | 4820 | 4820 | 148 |
| 571 | 20230620 | 101000 | 1304537295 | 4820 | 4820 | 4820 | 4820 | 1793 |
| 572 | 20230620 | 100900 | 1295895035 | 4830 | 4820 | 4830 | 4820 | 258 |
| 573 | 20230620 | 100800 | 1294651105 | 4820 | 4820 | 4820 | 4820 | 1021 |
| 574 | 20230620 | 100700 | 1289729885 | 4815 | 4815 | 4830 | 4815 | 1299 |
| 575 | 20230620 | 100600 | 1283469235 | 4820 | 4815 | 4820 | 4815 | 2312 |
| 576 | 20230620 | 100500 | 1272336405 | 4815 | 4815 | 4835 | 4815 | 755 |
| 577 | 20230620 | 100400 | 1268700540 | 4815 | 4835 | 4835 | 4815 | 671 |
| 578 | 20230620 | 100300 | 1265468550 | 4820 | 4820 | 4820 | 4820 | 100 |
| 579 | 20230620 | 100200 | 1264986550 | 4815 | 4835 | 4835 | 4815 | 1446 |
| 580 | 20230620 | 100100 | 1258010130 | 4835 | 4835 | 4835 | 4835 | 169 |
| 581 | 20230620 | 100000 | 1257193015 | 4840 | 4830 | 4840 | 4830 | 616 |
| 582 | 20230620 | 095900 | 1254214575 | 4830 | 4815 | 4830 | 4810 | 7006 |
| 583 | 20230620 | 095800 | 1220449995 | 4825 | 4815 | 4825 | 4810 | 102 |
| 584 | 20230620 | 095700 | 1219959055 | 4810 | 4810 | 4830 | 4805 | 1210 |
| 585 | 20230620 | 095600 | 1214141135 | 4830 | 4820 | 4830 | 4805 | 7156 |
| 586 | 20230620 | 095500 | 1179724285 | 4830 | 4830 | 4830 | 4815 | 808 |
| 587 | 20230620 | 095400 | 1175831845 | 4830 | 4830 | 4830 | 4810 | 1361 |
| 588 | 20230620 | 095300 | 1169281430 | 4830 | 4830 | 4830 | 4810 | 12993 |
| 589 | 20230620 | 095200 | 1106680740 | 4830 | 4825 | 4830 | 4825 | 1036 |
| 590 | 20230620 | 095100 | 1101681810 | 4825 | 4845 | 4845 | 4825 | 3808 |
| 591 | 20230620 | 095000 | 1083287220 | 4845 | 4835 | 4845 | 4835 | 2137 |
| 592 | 20230620 | 094900 | 1072936515 | 4835 | 4835 | 4835 | 4835 | 124 |
| 593 | 20230620 | 094800 | 1072336975 | 4840 | 4835 | 4840 | 4835 | 2288 |
| 594 | 20230620 | 094700 | 1061266475 | 4835 | 4835 | 4840 | 4830 | 353 |
| 595 | 20230620 | 094600 | 1059560645 | 4820 | 4825 | 4825 | 4820 | 2740 |
| 596 | 20230620 | 094500 | 1046346670 | 4820 | 4825 | 4825 | 4820 | 4077 |
| 597 | 20230620 | 094400 | 1026688210 | 4825 | 4835 | 4835 | 4825 | 4835 |
| 598 | 20230620 | 094300 | 1003346405 | 4835 | 4840 | 4840 | 4835 | 107 |
| 599 | 20230620 | 094200 | 1002829045 | 4845 | 4840 | 4845 | 4820 | 5065 |
| 600 | 20230620 | 094100 | 978353050 | 4845 | 4850 | 4850 | 4845 | 946 |
| 601 | 20230620 | 094000 | 973764960 | 4840 | 4840 | 4840 | 4830 | 3065 |
| 602 | 20230620 | 093900 | 958939610 | 4840 | 4825 | 4840 | 4825 | 2116 |
| 603 | 20230620 | 093800 | 948709030 | 4830 | 4830 | 4830 | 4825 | 1291 |
| 604 | 20230620 | 093700 | 942478135 | 4825 | 4830 | 4835 | 4820 | 1446 |
| 605 | 20230620 | 093600 | 935500135 | 4835 | 4830 | 4835 | 4825 | 2273 |
| 606 | 20230620 | 093500 | 924531555 | 4840 | 4835 | 4840 | 4825 | 1549 |
| 607 | 20230620 | 093400 | 917052105 | 4840 | 4840 | 4840 | 4820 | 5537 |
| 608 | 20230620 | 093300 | 890320930 | 4850 | 4840 | 4850 | 4830 | 14046 |
| 609 | 20230620 | 093200 | 822457590 | 4840 | 4845 | 4850 | 4840 | 1156 |
| 610 | 20230620 | 093100 | 816858120 | 4840 | 4845 | 4845 | 4830 | 1483 |
| 611 | 20230620 | 093000 | 809684715 | 4820 | 4825 | 4825 | 4815 | 3108 |
| 612 | 20230620 | 092900 | 794704055 | 4825 | 4860 | 4860 | 4820 | 17591 |
| 613 | 20230620 | 092800 | 709719955 | 4860 | 4865 | 4865 | 4860 | 636 |
| 614 | 20230620 | 092700 | 706625970 | 4865 | 4840 | 4865 | 4835 | 1385 |
| 615 | 20230620 | 092600 | 699919410 | 4840 | 4855 | 4865 | 4835 | 6922 |
| 616 | 20230620 | 092500 | 666361630 | 4835 | 4865 | 4865 | 4835 | 6715 |
| 617 | 20230620 | 092400 | 633796965 | 4865 | 4870 | 4870 | 4865 | 2985 |
| 618 | 20230620 | 092300 | 619268610 | 4870 | 4865 | 4875 | 4865 | 3186 |
| 619 | 20230620 | 092200 | 603754170 | 4865 | 4860 | 4870 | 4845 | 2660 |
| 620 | 20230620 | 092100 | 590821735 | 4865 | 4875 | 4875 | 4825 | 18199 |
| 621 | 20230620 | 092000 | 502543795 | 4875 | 4875 | 4880 | 4875 | 3930 |
| 622 | 20230620 | 091900 | 483384515 | 4875 | 4885 | 4885 | 4875 | 3690 |
| 623 | 20230620 | 091800 | 465387245 | 4880 | 4895 | 4895 | 4875 | 2898 |
| 624 | 20230620 | 091700 | 451244050 | 4895 | 4885 | 4895 | 4870 | 7006 |
| 625 | 20230620 | 091600 | 417057145 | 4880 | 4890 | 4895 | 4880 | 5003 |
| 626 | 20230620 | 091500 | 392638615 | 4895 | 4900 | 4900 | 4890 | 5630 |
| 627 | 20230620 | 091400 | 365085645 | 4905 | 4900 | 4905 | 4880 | 2565 |
| 628 | 20230620 | 091300 | 352521950 | 4900 | 4885 | 4900 | 4870 | 6579 |
| 629 | 20230620 | 091200 | 320421665 | 4880 | 4910 | 4910 | 4880 | 7259 |
| 630 | 20230620 | 091100 | 284912800 | 4910 | 4925 | 4930 | 4900 | 9841 |
| 631 | 20230620 | 091000 | 236579420 | 4930 | 4940 | 4940 | 4930 | 2478 |
| 632 | 20230620 | 090900 | 224361715 | 4950 | 4950 | 4960 | 4925 | 1516 |
| 633 | 20230620 | 090800 | 216881810 | 4930 | 4950 | 4970 | 4930 | 4874 |
| 634 | 20230620 | 090700 | 192801975 | 4950 | 4945 | 4950 | 4935 | 4634 |
| 635 | 20230620 | 090600 | 169915060 | 4950 | 4955 | 4955 | 4935 | 3269 |
| 636 | 20230620 | 090500 | 153755325 | 4975 | 4980 | 4980 | 4950 | 974 |
| 637 | 20230620 | 090400 | 148929070 | 4980 | 4980 | 4990 | 4945 | 2360 |
| 638 | 20230620 | 090300 | 137237185 | 4970 | 4990 | 5000 | 4970 | 3916 |
| 639 | 20230620 | 090200 | 117731955 | 4980 | 4985 | 4985 | 4950 | 10194 |
| 640 | 20230620 | 090100 | 67088075 | 4985 | 5010 | 5020 | 4985 | 6842 |
| 641 | 20230620 | 090000 | 32895765 | 5010 | 5010 | 5070 | 4995 | 6551 |