34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 3 | 20230627 | 202600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230627 | 202500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230627 | 202400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230627 | 202300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230627 | 202200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230627 | 202100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230627 | 202000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230627 | 201900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230627 | 201800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230627 | 201700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230627 | 201600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230627 | 201500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230627 | 201400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230627 | 201300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230627 | 201200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230627 | 201100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230627 | 201000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230627 | 200900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230627 | 200800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230627 | 200700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230627 | 200600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230627 | 200500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230627 | 200400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230627 | 200300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230627 | 200200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230627 | 200100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230627 | 200000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230627 | 195900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230627 | 195800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230627 | 195700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 33 | 20230627 | 195600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230627 | 195500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230627 | 195400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230627 | 195300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230627 | 195200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230627 | 195100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230627 | 195000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230627 | 194900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230627 | 194800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230627 | 194700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230627 | 194600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230627 | 194500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230627 | 194400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230627 | 194300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230627 | 194200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230627 | 194100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230627 | 194000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230627 | 193900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230627 | 193800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230627 | 193700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230627 | 193600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230627 | 193500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230627 | 193400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230627 | 193300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230627 | 193200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230627 | 193100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230627 | 193000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230627 | 192900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230627 | 192800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230627 | 192700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 63 | 20230627 | 192600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230627 | 192500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230627 | 192400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230627 | 192300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230627 | 192200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230627 | 192100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230627 | 192000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230627 | 191900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230627 | 191800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230627 | 191700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230627 | 191600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230627 | 191500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230627 | 191400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230627 | 191300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230627 | 191200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230627 | 191100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230627 | 191000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230627 | 190900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230627 | 190800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230627 | 190700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230627 | 190600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230627 | 190500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230627 | 190400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230627 | 190300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230627 | 190200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230627 | 190100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230627 | 190000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230627 | 185900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230627 | 185800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230627 | 185700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 93 | 20230627 | 185600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230627 | 185500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230627 | 185400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230627 | 185300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230627 | 185200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230627 | 185100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230627 | 185000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230627 | 184900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230627 | 184800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230627 | 184700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230627 | 184600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230627 | 184500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230627 | 184400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230627 | 184300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230627 | 184200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230627 | 184100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230627 | 184000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230627 | 183900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230627 | 183800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230627 | 183700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230627 | 183600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230627 | 183500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230627 | 183400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230627 | 183300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230627 | 183200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230627 | 183100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230627 | 183000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230627 | 182900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230627 | 182800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230627 | 182700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 123 | 20230627 | 182600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230627 | 182500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230627 | 182400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230627 | 182300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230627 | 182200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230627 | 182100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230627 | 182000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230627 | 181900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230627 | 181800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230627 | 181700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230627 | 181600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230627 | 181500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230627 | 181400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230627 | 181300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230627 | 181200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230627 | 181100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230627 | 181000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230627 | 180900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230627 | 180800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230627 | 180700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230627 | 180600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230627 | 180500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230627 | 180400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230627 | 180300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230627 | 180200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230627 | 180100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230627 | 180000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230627 | 175900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230627 | 175800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230627 | 175700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 153 | 20230627 | 175600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230627 | 175500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230627 | 175400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230627 | 175300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230627 | 175200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230627 | 175100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230627 | 175000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230627 | 174900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230627 | 174800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230627 | 174700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230627 | 174600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230627 | 174500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230627 | 174400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230627 | 174300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230627 | 174200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230627 | 174100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230627 | 174000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230627 | 173900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230627 | 173800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230627 | 173700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230627 | 173600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230627 | 173500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230627 | 173400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230627 | 173300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230627 | 173200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230627 | 173100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230627 | 173000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230627 | 172900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230627 | 172800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230627 | 172700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 183 | 20230627 | 172600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230627 | 172500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230627 | 172400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230627 | 172300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230627 | 172200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230627 | 172100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230627 | 172000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230627 | 171900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230627 | 171800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230627 | 171700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230627 | 171600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230627 | 171500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230627 | 171400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230627 | 171300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230627 | 171200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230627 | 171100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230627 | 171000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230627 | 170900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230627 | 170800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230627 | 170700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230627 | 170600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230627 | 170500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230627 | 170400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230627 | 170300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230627 | 170200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230627 | 170100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230627 | 170000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230627 | 165900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230627 | 165800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230627 | 165700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 213 | 20230627 | 165600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230627 | 165500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230627 | 165400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230627 | 165300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230627 | 165200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230627 | 165100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230627 | 165000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230627 | 164900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230627 | 164800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230627 | 164700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230627 | 164600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230627 | 164500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230627 | 164400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230627 | 164300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230627 | 164200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230627 | 164100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20230627 | 164000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20230627 | 163900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20230627 | 163800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20230627 | 163700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20230627 | 163600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230627 | 163500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230627 | 163400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230627 | 163300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20230627 | 163200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230627 | 163100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230627 | 163000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230627 | 162900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230627 | 162800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230627 | 162700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 243 | 20230627 | 162600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230627 | 162500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230627 | 162400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230627 | 162300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230627 | 162200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230627 | 162100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20230627 | 162000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20230627 | 161900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20230627 | 161800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20230627 | 161700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20230627 | 161600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20230627 | 161500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20230627 | 161400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20230627 | 161300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20230627 | 161200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20230627 | 161100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20230627 | 161000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20230627 | 160900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20230627 | 160800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20230627 | 160700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20230627 | 160600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20230627 | 160500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20230627 | 160400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20230627 | 160300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20230627 | 160200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20230627 | 160100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20230627 | 160000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20230627 | 155900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20230627 | 155800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20230627 | 155700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 273 | 20230627 | 155600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20230627 | 155500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20230627 | 155400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20230627 | 155300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20230627 | 155200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20230627 | 155100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20230627 | 155000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20230627 | 154900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20230627 | 154800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20230627 | 154700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20230627 | 154600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20230627 | 154500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20230627 | 154400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20230627 | 154300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20230627 | 154200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20230627 | 154100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20230627 | 154000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20230627 | 153900 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20230627 | 153800 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20230627 | 153700 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20230627 | 153600 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20230627 | 153500 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20230627 | 153400 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20230627 | 153300 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20230627 | 153200 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20230627 | 153100 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20230627 | 153000 | 7900341920 | 5370 | 5370 | 5370 | 5370 | 12110 |
| 300 | 20230627 | 152900 | 7835311220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 301 | 20230627 | 152800 | 7835311220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 302 | 20230627 | 152700 | 7835311220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 303 | 20230627 | 152600 | 7835311220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 304 | 20230627 | 152500 | 7835311220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 305 | 20230627 | 152400 | 7835311220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 306 | 20230627 | 152300 | 7835311220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 307 | 20230627 | 152200 | 7835311220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 308 | 20230627 | 152100 | 7835311220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 309 | 20230627 | 152000 | 7835311220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20230627 | 151900 | 7835311220 | 5340 | 5350 | 5360 | 5340 | 801 |
| 311 | 20230627 | 151800 | 7831024080 | 5350 | 5350 | 5350 | 5340 | 2866 |
| 312 | 20230627 | 151700 | 7815706390 | 5350 | 5330 | 5350 | 5330 | 4115 |
| 313 | 20230627 | 151600 | 7793759640 | 5350 | 5340 | 5350 | 5330 | 6782 |
| 314 | 20230627 | 151500 | 7757576120 | 5330 | 5330 | 5330 | 5320 | 3474 |
| 315 | 20230627 | 151400 | 7739076590 | 5340 | 5350 | 5350 | 5330 | 3808 |
| 316 | 20230627 | 151300 | 7718742800 | 5350 | 5350 | 5350 | 5350 | 138 |
| 317 | 20230627 | 151200 | 7718004500 | 5350 | 5360 | 5360 | 5350 | 1787 |
| 318 | 20230627 | 151100 | 7708443050 | 5360 | 5360 | 5370 | 5360 | 521 |
| 319 | 20230627 | 151000 | 7705650440 | 5360 | 5340 | 5360 | 5340 | 628 |
| 320 | 20230627 | 150900 | 7702294930 | 5350 | 5360 | 5360 | 5350 | 1284 |
| 321 | 20230627 | 150800 | 7695412750 | 5350 | 5350 | 5360 | 5350 | 418 |
| 322 | 20230627 | 150700 | 7693173920 | 5350 | 5340 | 5360 | 5340 | 1041 |
| 323 | 20230627 | 150600 | 7687604980 | 5340 | 5340 | 5350 | 5340 | 457 |
| 324 | 20230627 | 150500 | 7685163740 | 5340 | 5340 | 5340 | 5340 | 167 |
| 325 | 20230627 | 150400 | 7684271960 | 5340 | 5330 | 5340 | 5330 | 458 |
| 326 | 20230627 | 150300 | 7681826410 | 5330 | 5340 | 5340 | 5330 | 160 |
| 327 | 20230627 | 150200 | 7680972030 | 5320 | 5340 | 5340 | 5320 | 69 |
| 328 | 20230627 | 150100 | 7680604730 | 5340 | 5340 | 5340 | 5340 | 8 |
| 329 | 20230627 | 150000 | 7680562010 | 5340 | 5320 | 5340 | 5320 | 1312 |
| 330 | 20230627 | 145900 | 7673574020 | 5350 | 5350 | 5350 | 5350 | 1 |
| 331 | 20230627 | 145800 | 7673568670 | 5310 | 5340 | 5340 | 5310 | 2928 |
| 332 | 20230627 | 145700 | 7657998510 | 5340 | 5340 | 5340 | 5340 | 5 |
| 333 | 20230627 | 145600 | 7657971810 | 5340 | 5340 | 5360 | 5330 | 1274 |
| 334 | 20230627 | 145500 | 7651169390 | 5340 | 5350 | 5350 | 5340 | 814 |
| 335 | 20230627 | 145400 | 7646814630 | 5350 | 5330 | 5350 | 5330 | 1403 |
| 336 | 20230627 | 145300 | 7639315110 | 5340 | 5340 | 5340 | 5320 | 522 |
| 337 | 20230627 | 145200 | 7636535190 | 5320 | 5330 | 5330 | 5320 | 1602 |
| 338 | 20230627 | 145100 | 7628007640 | 5330 | 5340 | 5340 | 5310 | 4441 |
| 339 | 20230627 | 145000 | 7604410410 | 5350 | 5350 | 5360 | 5310 | 7309 |
| 340 | 20230627 | 144900 | 7565472250 | 5350 | 5340 | 5360 | 5340 | 5924 |
| 341 | 20230627 | 144800 | 7533780590 | 5340 | 5350 | 5350 | 5320 | 619 |
| 342 | 20230627 | 144700 | 7530484660 | 5340 | 5340 | 5340 | 5340 | 63 |
| 343 | 20230627 | 144600 | 7530148240 | 5340 | 5350 | 5350 | 5330 | 964 |
| 344 | 20230627 | 144500 | 7525005860 | 5350 | 5340 | 5350 | 5340 | 35 |
| 345 | 20230627 | 144400 | 7524818790 | 5340 | 5340 | 5340 | 5330 | 902 |
| 346 | 20230627 | 144300 | 7520002150 | 5340 | 5330 | 5340 | 5330 | 116 |
| 347 | 20230627 | 144200 | 7519383720 | 5330 | 5330 | 5340 | 5330 | 232 |
| 348 | 20230627 | 144100 | 7518147140 | 5330 | 5330 | 5330 | 5330 | 0 |
| 349 | 20230627 | 144000 | 7518147140 | 5330 | 5340 | 5340 | 5330 | 886 |
| 350 | 20230627 | 143900 | 7513423760 | 5340 | 5330 | 5340 | 5330 | 364 |
| 351 | 20230627 | 143800 | 7511483310 | 5330 | 5340 | 5340 | 5330 | 1276 |
| 352 | 20230627 | 143700 | 7504674340 | 5330 | 5330 | 5340 | 5330 | 163 |
| 353 | 20230627 | 143600 | 7503805490 | 5330 | 5340 | 5340 | 5330 | 6 |
| 354 | 20230627 | 143500 | 7503773490 | 5340 | 5330 | 5340 | 5310 | 6305 |
| 355 | 20230627 | 143400 | 7470278880 | 5320 | 5340 | 5340 | 5320 | 1549 |
| 356 | 20230627 | 143300 | 7462027750 | 5340 | 5340 | 5340 | 5330 | 374 |
| 357 | 20230627 | 143200 | 7460034210 | 5330 | 5340 | 5340 | 5330 | 721 |
| 358 | 20230627 | 143100 | 7456191220 | 5340 | 5330 | 5340 | 5330 | 875 |
| 359 | 20230627 | 143000 | 7451527410 | 5330 | 5330 | 5340 | 5330 | 18 |
| 360 | 20230627 | 142900 | 7451431400 | 5330 | 5340 | 5340 | 5330 | 271 |
| 361 | 20230627 | 142800 | 7449986260 | 5350 | 5340 | 5350 | 5340 | 945 |
| 362 | 20230627 | 142700 | 7444939920 | 5340 | 5330 | 5340 | 5330 | 791 |
| 363 | 20230627 | 142600 | 7440716770 | 5330 | 5330 | 5330 | 5320 | 2758 |
| 364 | 20230627 | 142500 | 7426029120 | 5330 | 5330 | 5330 | 5330 | 418 |
| 365 | 20230627 | 142400 | 7423801180 | 5320 | 5350 | 5350 | 5320 | 12366 |
| 366 | 20230627 | 142300 | 7357967290 | 5360 | 5350 | 5360 | 5350 | 382 |
| 367 | 20230627 | 142200 | 7355923550 | 5350 | 5340 | 5350 | 5340 | 567 |
| 368 | 20230627 | 142100 | 7352894650 | 5340 | 5340 | 5350 | 5340 | 428 |
| 369 | 20230627 | 142000 | 7350608780 | 5360 | 5360 | 5360 | 5360 | 21 |
| 370 | 20230627 | 141900 | 7350496220 | 5360 | 5350 | 5360 | 5330 | 2651 |
| 371 | 20230627 | 141800 | 7336355380 | 5360 | 5360 | 5360 | 5360 | 15 |
| 372 | 20230627 | 141700 | 7336274980 | 5360 | 5350 | 5360 | 5350 | 41 |
| 373 | 20230627 | 141600 | 7336055330 | 5350 | 5350 | 5360 | 5340 | 546 |
| 374 | 20230627 | 141500 | 7333133110 | 5350 | 5350 | 5350 | 5320 | 2983 |
| 375 | 20230627 | 141400 | 7317241260 | 5350 | 5350 | 5350 | 5330 | 909 |
| 376 | 20230627 | 141300 | 7312394290 | 5350 | 5340 | 5350 | 5320 | 10020 |
| 377 | 20230627 | 141200 | 7258961840 | 5350 | 5350 | 5350 | 5350 | 151 |
| 378 | 20230627 | 141100 | 7258153990 | 5350 | 5350 | 5350 | 5340 | 194 |
| 379 | 20230627 | 141000 | 7257117120 | 5340 | 5350 | 5360 | 5340 | 1405 |
| 380 | 20230627 | 140900 | 7249586440 | 5340 | 5370 | 5370 | 5330 | 9550 |
| 381 | 20230627 | 140800 | 7198581800 | 5370 | 5360 | 5370 | 5350 | 1508 |
| 382 | 20230627 | 140700 | 7190512840 | 5370 | 5380 | 5380 | 5340 | 17774 |
| 383 | 20230627 | 140600 | 7095405550 | 5360 | 5390 | 5390 | 5360 | 441 |
| 384 | 20230627 | 140500 | 7093035260 | 5390 | 5380 | 5390 | 5380 | 806 |
| 385 | 20230627 | 140400 | 7088697550 | 5380 | 5380 | 5380 | 5380 | 195 |
| 386 | 20230627 | 140300 | 7087648450 | 5380 | 5380 | 5380 | 5360 | 4549 |
| 387 | 20230627 | 140200 | 7063244310 | 5380 | 5380 | 5380 | 5380 | 3145 |
| 388 | 20230627 | 140100 | 7046324210 | 5380 | 5360 | 5380 | 5360 | 467 |
| 389 | 20230627 | 140000 | 7043820820 | 5360 | 5390 | 5390 | 5360 | 746 |
| 390 | 20230627 | 135900 | 7039808610 | 5380 | 5390 | 5400 | 5360 | 5683 |
| 391 | 20230627 | 135800 | 7009240940 | 5390 | 5380 | 5390 | 5380 | 736 |
| 392 | 20230627 | 135700 | 7005275620 | 5390 | 5380 | 5400 | 5380 | 2632 |
| 393 | 20230627 | 135600 | 6991085150 | 5390 | 5390 | 5390 | 5380 | 1246 |
| 394 | 20230627 | 135500 | 6984377590 | 5390 | 5380 | 5390 | 5370 | 550 |
| 395 | 20230627 | 135400 | 6981418130 | 5390 | 5390 | 5400 | 5350 | 7741 |
| 396 | 20230627 | 135300 | 6939799880 | 5400 | 5400 | 5400 | 5390 | 1848 |
| 397 | 20230627 | 135200 | 6929837900 | 5410 | 5390 | 5410 | 5380 | 1019 |
| 398 | 20230627 | 135100 | 6924345890 | 5390 | 5400 | 5400 | 5370 | 4005 |
| 399 | 20230627 | 135000 | 6902776640 | 5390 | 5400 | 5420 | 5390 | 4179 |
| 400 | 20230627 | 134900 | 6880189720 | 5410 | 5400 | 5410 | 5400 | 579 |
| 401 | 20230627 | 134800 | 6877062720 | 5400 | 5390 | 5410 | 5390 | 1467 |
| 402 | 20230627 | 134700 | 6869148660 | 5400 | 5400 | 5400 | 5380 | 2254 |
| 403 | 20230627 | 134600 | 6856992150 | 5400 | 5400 | 5400 | 5400 | 1489 |
| 404 | 20230627 | 134500 | 6848951550 | 5400 | 5390 | 5400 | 5390 | 623 |
| 405 | 20230627 | 134400 | 6845591990 | 5400 | 5400 | 5410 | 5380 | 3213 |
| 406 | 20230627 | 134300 | 6828246910 | 5400 | 5380 | 5410 | 5370 | 3833 |
| 407 | 20230627 | 134200 | 6807571640 | 5380 | 5390 | 5390 | 5380 | 753 |
| 408 | 20230627 | 134100 | 6803516370 | 5400 | 5410 | 5420 | 5390 | 5296 |
| 409 | 20230627 | 134000 | 6774871490 | 5420 | 5390 | 5420 | 5360 | 9834 |
| 410 | 20230627 | 133900 | 6721699900 | 5400 | 5380 | 5400 | 5350 | 11287 |
| 411 | 20230627 | 133800 | 6661159270 | 5390 | 5370 | 5390 | 5370 | 894 |
| 412 | 20230627 | 133700 | 6656348590 | 5390 | 5390 | 5390 | 5360 | 2019 |
| 413 | 20230627 | 133600 | 6645491700 | 5370 | 5400 | 5410 | 5360 | 4031 |
| 414 | 20230627 | 133500 | 6623833080 | 5400 | 5390 | 5400 | 5360 | 2826 |
| 415 | 20230627 | 133400 | 6608613400 | 5370 | 5400 | 5400 | 5350 | 2274 |
| 416 | 20230627 | 133300 | 6596413080 | 5360 | 5420 | 5430 | 5360 | 13796 |
| 417 | 20230627 | 133200 | 6522087260 | 5410 | 5400 | 5430 | 5400 | 7661 |
| 418 | 20230627 | 133100 | 6480636970 | 5400 | 5400 | 5420 | 5360 | 10851 |
| 419 | 20230627 | 133000 | 6422208350 | 5400 | 5430 | 5430 | 5400 | 6475 |
| 420 | 20230627 | 132900 | 6387142390 | 5440 | 5400 | 5440 | 5400 | 4205 |
| 421 | 20230627 | 132800 | 6364320380 | 5410 | 5430 | 5450 | 5390 | 7620 |
| 422 | 20230627 | 132700 | 6323042880 | 5430 | 5400 | 5470 | 5390 | 24973 |
| 423 | 20230627 | 132600 | 6187298250 | 5380 | 5370 | 5420 | 5370 | 8615 |
| 424 | 20230627 | 132500 | 6140769700 | 5370 | 5350 | 5410 | 5350 | 8902 |
| 425 | 20230627 | 132400 | 6092824450 | 5380 | 5340 | 5380 | 5330 | 11406 |
| 426 | 20230627 | 132300 | 6031677470 | 5340 | 5350 | 5360 | 5340 | 1625 |
| 427 | 20230627 | 132200 | 6022993770 | 5350 | 5350 | 5350 | 5340 | 6552 |
| 428 | 20230627 | 132100 | 5987979890 | 5350 | 5370 | 5380 | 5340 | 4572 |
| 429 | 20230627 | 132000 | 5963495070 | 5370 | 5350 | 5370 | 5330 | 5110 |
| 430 | 20230627 | 131900 | 5936175290 | 5330 | 5380 | 5390 | 5320 | 9620 |
| 431 | 20230627 | 131800 | 5884769360 | 5390 | 5370 | 5390 | 5330 | 17344 |
| 432 | 20230627 | 131700 | 5791783300 | 5370 | 5330 | 5410 | 5330 | 17039 |
| 433 | 20230627 | 131600 | 5700150390 | 5360 | 5370 | 5370 | 5320 | 23816 |
| 434 | 20230627 | 131500 | 5573092810 | 5380 | 5310 | 5400 | 5310 | 32080 |
| 435 | 20230627 | 131400 | 5401238330 | 5310 | 5430 | 5500 | 5300 | 65404 |
| 436 | 20230627 | 131300 | 5050235030 | 5430 | 5510 | 5510 | 5360 | 57351 |
| 437 | 20230627 | 131200 | 4739026140 | 5480 | 5490 | 5550 | 5380 | 88139 |
| 438 | 20230627 | 131100 | 4256748300 | 5490 | 5640 | 5640 | 5450 | 153682 |
| 439 | 20230627 | 131000 | 3405435870 | 5640 | 5640 | 5650 | 5590 | 86753 |
| 440 | 20230627 | 130900 | 2916914070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 441 | 20230627 | 130800 | 2916914070 | 5670 | 5300 | 5670 | 5300 | 274769 |
| 442 | 20230627 | 130700 | 1396551710 | 5300 | 5280 | 5300 | 5280 | 1477 |
| 443 | 20230627 | 130600 | 1388742460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 444 | 20230627 | 130500 | 1388742460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 445 | 20230627 | 130400 | 1388742460 | 5290 | 5290 | 5290 | 5290 | 386 |
| 446 | 20230627 | 130300 | 1386700520 | 5290 | 5290 | 5300 | 5290 | 597 |
| 447 | 20230627 | 130200 | 1383542380 | 5300 | 5290 | 5300 | 5270 | 784 |
| 448 | 20230627 | 130100 | 1379393700 | 5280 | 5280 | 5290 | 5270 | 1670 |
| 449 | 20230627 | 130000 | 1370579290 | 5290 | 5300 | 5300 | 5290 | 227 |
| 450 | 20230627 | 125900 | 1369377890 | 5300 | 5300 | 5300 | 5300 | 227 |
| 451 | 20230627 | 125800 | 1368174790 | 5300 | 5300 | 5300 | 5290 | 1331 |
| 452 | 20230627 | 125700 | 1361124490 | 5300 | 5310 | 5310 | 5300 | 2209 |
| 453 | 20230627 | 125600 | 1349410410 | 5310 | 5300 | 5310 | 5300 | 757 |
| 454 | 20230627 | 125500 | 1345395710 | 5310 | 5300 | 5310 | 5300 | 542 |
| 455 | 20230627 | 125400 | 1342523090 | 5300 | 5310 | 5310 | 5300 | 807 |
| 456 | 20230627 | 125300 | 1338237970 | 5290 | 5300 | 5310 | 5290 | 329 |
| 457 | 20230627 | 125200 | 1336494340 | 5300 | 5290 | 5300 | 5290 | 1914 |
| 458 | 20230627 | 125100 | 1326356130 | 5300 | 5300 | 5300 | 5300 | 90 |
| 459 | 20230627 | 125000 | 1325879130 | 5290 | 5290 | 5290 | 5290 | 1188 |
| 460 | 20230627 | 124900 | 1319594610 | 5290 | 5310 | 5310 | 5290 | 998 |
| 461 | 20230627 | 124800 | 1314305350 | 5310 | 5300 | 5310 | 5300 | 10438 |
| 462 | 20230627 | 124700 | 1258983620 | 5290 | 5290 | 5300 | 5290 | 2762 |
| 463 | 20230627 | 124600 | 1244372590 | 5290 | 5270 | 5290 | 5270 | 3288 |
| 464 | 20230627 | 124500 | 1227006980 | 5280 | 5260 | 5280 | 5260 | 4890 |
| 465 | 20230627 | 124400 | 1201236680 | 5260 | 5270 | 5270 | 5260 | 1198 |
| 466 | 20230627 | 124300 | 1194933220 | 5270 | 5270 | 5270 | 5270 | 57 |
| 467 | 20230627 | 124200 | 1194632830 | 5260 | 5270 | 5270 | 5260 | 242 |
| 468 | 20230627 | 124100 | 1193359490 | 5270 | 5270 | 5270 | 5270 | 77 |
| 469 | 20230627 | 124000 | 1192953700 | 5260 | 5260 | 5260 | 5260 | 2790 |
| 470 | 20230627 | 123900 | 1178278300 | 5250 | 5250 | 5250 | 5250 | 201 |
| 471 | 20230627 | 123800 | 1177223050 | 5250 | 5240 | 5250 | 5240 | 1055 |
| 472 | 20230627 | 123700 | 1171691740 | 5240 | 5240 | 5240 | 5240 | 4 |
| 473 | 20230627 | 123600 | 1171670780 | 5240 | 5230 | 5240 | 5230 | 88 |
| 474 | 20230627 | 123500 | 1171209990 | 5240 | 5240 | 5240 | 5240 | 197 |
| 475 | 20230627 | 123400 | 1170177710 | 5240 | 5240 | 5240 | 5240 | 189 |
| 476 | 20230627 | 123300 | 1169187350 | 5240 | 5240 | 5240 | 5240 | 40 |
| 477 | 20230627 | 123200 | 1168977750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 478 | 20230627 | 123100 | 1168977750 | 5230 | 5240 | 5240 | 5230 | 2574 |
| 479 | 20230627 | 123000 | 1155503310 | 5250 | 5240 | 5250 | 5240 | 800 |
| 480 | 20230627 | 122900 | 1151305540 | 5240 | 5240 | 5240 | 5240 | 55 |
| 481 | 20230627 | 122800 | 1151017340 | 5240 | 5240 | 5240 | 5240 | 65 |
| 482 | 20230627 | 122700 | 1150676740 | 5250 | 5250 | 5250 | 5250 | 56 |
| 483 | 20230627 | 122600 | 1150382740 | 5250 | 5250 | 5250 | 5250 | 56 |
| 484 | 20230627 | 122500 | 1150088740 | 5260 | 5260 | 5260 | 5260 | 198 |
| 485 | 20230627 | 122400 | 1149047260 | 5240 | 5260 | 5260 | 5240 | 938 |
| 486 | 20230627 | 122300 | 1144132120 | 5240 | 5260 | 5260 | 5240 | 656 |
| 487 | 20230627 | 122200 | 1140691080 | 5250 | 5250 | 5250 | 5250 | 0 |
| 488 | 20230627 | 122100 | 1140691080 | 5250 | 5250 | 5260 | 5240 | 2294 |
| 489 | 20230627 | 122000 | 1128643720 | 5250 | 5250 | 5250 | 5250 | 56 |
| 490 | 20230627 | 121900 | 1128349720 | 5250 | 5250 | 5250 | 5250 | 0 |
| 491 | 20230627 | 121800 | 1128349720 | 5250 | 5260 | 5260 | 5250 | 217 |
| 492 | 20230627 | 121700 | 1127209910 | 5250 | 5250 | 5250 | 5250 | 94 |
| 493 | 20230627 | 121600 | 1126716410 | 5260 | 5260 | 5260 | 5260 | 2012 |
| 494 | 20230627 | 121500 | 1116133290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 495 | 20230627 | 121400 | 1116133290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 496 | 20230627 | 121300 | 1116133290 | 5260 | 5250 | 5260 | 5240 | 2276 |
| 497 | 20230627 | 121200 | 1104180630 | 5250 | 5250 | 5250 | 5250 | 56 |
| 498 | 20230627 | 121100 | 1103886630 | 5250 | 5240 | 5250 | 5240 | 397 |
| 499 | 20230627 | 121000 | 1101804380 | 5250 | 5250 | 5250 | 5250 | 306 |
| 500 | 20230627 | 120900 | 1100197880 | 5250 | 5250 | 5250 | 5250 | 56 |
| 501 | 20230627 | 120800 | 1099903880 | 5250 | 5250 | 5250 | 5250 | 75 |
| 502 | 20230627 | 120700 | 1099510130 | 5250 | 5240 | 5260 | 5240 | 150 |
| 503 | 20230627 | 120600 | 1098721830 | 5240 | 5240 | 5240 | 5240 | 50 |
| 504 | 20230627 | 120500 | 1098459830 | 5240 | 5240 | 5250 | 5240 | 2641 |
| 505 | 20230627 | 120400 | 1084595520 | 5240 | 5240 | 5240 | 5240 | 56 |
| 506 | 20230627 | 120300 | 1084302080 | 5240 | 5250 | 5250 | 5240 | 543 |
| 507 | 20230627 | 120200 | 1081456350 | 5240 | 5250 | 5250 | 5240 | 427 |
| 508 | 20230627 | 120100 | 1079216850 | 5250 | 5240 | 5250 | 5240 | 156 |
| 509 | 20230627 | 120000 | 1078398850 | 5250 | 5250 | 5250 | 5250 | 55 |
| 510 | 20230627 | 115900 | 1078110100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 511 | 20230627 | 115800 | 1078110100 | 5250 | 5250 | 5250 | 5250 | 56 |
| 512 | 20230627 | 115700 | 1077816100 | 5250 | 5240 | 5250 | 5230 | 2308 |
| 513 | 20230627 | 115600 | 1065720440 | 5250 | 5240 | 5250 | 5240 | 339 |
| 514 | 20230627 | 115500 | 1063943520 | 5240 | 5240 | 5240 | 5240 | 190 |
| 515 | 20230627 | 115400 | 1062947920 | 5250 | 5250 | 5250 | 5250 | 58 |
| 516 | 20230627 | 115300 | 1062643420 | 5240 | 5240 | 5240 | 5240 | 400 |
| 517 | 20230627 | 115200 | 1060547420 | 5250 | 5250 | 5250 | 5250 | 253 |
| 518 | 20230627 | 115100 | 1059219170 | 5240 | 5250 | 5250 | 5240 | 3000 |
| 519 | 20230627 | 115000 | 1043498110 | 5260 | 5260 | 5260 | 5260 | 0 |
| 520 | 20230627 | 114900 | 1043498110 | 5260 | 5250 | 5260 | 5250 | 803 |
| 521 | 20230627 | 114800 | 1039280540 | 5240 | 5240 | 5240 | 5240 | 387 |
| 522 | 20230627 | 114700 | 1037252660 | 5230 | 5240 | 5240 | 5230 | 458 |
| 523 | 20230627 | 114600 | 1034856760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 524 | 20230627 | 114500 | 1034856760 | 5240 | 5240 | 5240 | 5240 | 55 |
| 525 | 20230627 | 114400 | 1034568560 | 5240 | 5240 | 5240 | 5240 | 24 |
| 526 | 20230627 | 114300 | 1034442800 | 5240 | 5250 | 5250 | 5240 | 429 |
| 527 | 20230627 | 114200 | 1032192310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 528 | 20230627 | 114100 | 1032192310 | 5250 | 5250 | 5250 | 5250 | 216 |
| 529 | 20230627 | 114000 | 1031058310 | 5250 | 5230 | 5250 | 5230 | 1389 |
| 530 | 20230627 | 113900 | 1023779600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 531 | 20230627 | 113800 | 1023779600 | 5230 | 5230 | 5230 | 5220 | 253 |
| 532 | 20230627 | 113700 | 1022456420 | 5230 | 5230 | 5230 | 5220 | 597 |
| 533 | 20230627 | 113600 | 1019334780 | 5220 | 5240 | 5240 | 5220 | 3603 |
| 534 | 20230627 | 113500 | 1000467580 | 5250 | 5250 | 5250 | 5250 | 339 |
| 535 | 20230627 | 113400 | 998687830 | 5250 | 5250 | 5250 | 5250 | 208 |
| 536 | 20230627 | 113300 | 997595830 | 5250 | 5250 | 5250 | 5250 | 55 |
| 537 | 20230627 | 113200 | 997307080 | 5260 | 5250 | 5260 | 5250 | 799 |
| 538 | 20230627 | 113100 | 993106280 | 5250 | 5240 | 5250 | 5240 | 63 |
| 539 | 20230627 | 113000 | 992775580 | 5250 | 5250 | 5250 | 5250 | 1384 |
| 540 | 20230627 | 112900 | 985509580 | 5250 | 5260 | 5260 | 5250 | 343 |
| 541 | 20230627 | 112800 | 983706300 | 5250 | 5250 | 5250 | 5250 | 108 |
| 542 | 20230627 | 112700 | 983139300 | 5260 | 5260 | 5260 | 5260 | 113 |
| 543 | 20230627 | 112600 | 982544920 | 5260 | 5260 | 5260 | 5260 | 0 |
| 544 | 20230627 | 112500 | 982544920 | 5260 | 5270 | 5270 | 5260 | 758 |
| 545 | 20230627 | 112400 | 978557290 | 5270 | 5260 | 5270 | 5260 | 901 |
| 546 | 20230627 | 112300 | 973813210 | 5260 | 5260 | 5260 | 5260 | 65 |
| 547 | 20230627 | 112200 | 973471310 | 5260 | 5260 | 5260 | 5260 | 101 |
| 548 | 20230627 | 112100 | 972940050 | 5270 | 5260 | 5270 | 5260 | 106 |
| 549 | 20230627 | 112000 | 972381930 | 5270 | 5270 | 5270 | 5270 | 56 |
| 550 | 20230627 | 111900 | 972086810 | 5270 | 5250 | 5270 | 5240 | 835 |
| 551 | 20230627 | 111800 | 967702150 | 5270 | 5270 | 5270 | 5270 | 55 |
| 552 | 20230627 | 111700 | 967412300 | 5260 | 5260 | 5260 | 5260 | 1078 |
| 553 | 20230627 | 111600 | 961742020 | 5260 | 5260 | 5260 | 5250 | 1661 |
| 554 | 20230627 | 111500 | 953005620 | 5250 | 5250 | 5250 | 5250 | 597 |
| 555 | 20230627 | 111400 | 949871370 | 5250 | 5250 | 5250 | 5250 | 274 |
| 556 | 20230627 | 111300 | 948432870 | 5260 | 5260 | 5260 | 5260 | 100 |
| 557 | 20230627 | 111200 | 947906870 | 5260 | 5260 | 5260 | 5260 | 264 |
| 558 | 20230627 | 111100 | 946518230 | 5260 | 5260 | 5260 | 5260 | 560 |
| 559 | 20230627 | 111000 | 943572630 | 5260 | 5260 | 5260 | 5260 | 75 |
| 560 | 20230627 | 110900 | 943178130 | 5240 | 5260 | 5260 | 5240 | 104 |
| 561 | 20230627 | 110800 | 942632070 | 5260 | 5240 | 5260 | 5240 | 1060 |
| 562 | 20230627 | 110700 | 937063110 | 5240 | 5230 | 5240 | 5230 | 247 |
| 563 | 20230627 | 110600 | 935768840 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 564 | 20230627 | 110500 | 930528840 | 5220 | 5220 | 5220 | 5220 | 180 |
| 565 | 20230627 | 110400 | 929589240 | 5220 | 5230 | 5230 | 5220 | 400 |
| 566 | 20230627 | 110300 | 927500690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 567 | 20230627 | 110200 | 927500690 | 5240 | 5250 | 5250 | 5240 | 654 |
| 568 | 20230627 | 110100 | 924071720 | 5250 | 5240 | 5250 | 5240 | 4 |
| 569 | 20230627 | 110000 | 924050750 | 5220 | 5260 | 5260 | 5220 | 2299 |
| 570 | 20230627 | 105900 | 912008990 | 5270 | 5260 | 5270 | 5260 | 1555 |
| 571 | 20230627 | 105800 | 903824640 | 5250 | 5260 | 5260 | 5250 | 57 |
| 572 | 20230627 | 105700 | 903524830 | 5250 | 5250 | 5250 | 5250 | 393 |
| 573 | 20230627 | 105600 | 901461580 | 5240 | 5250 | 5250 | 5240 | 332 |
| 574 | 20230627 | 105500 | 899719380 | 5250 | 5250 | 5250 | 5250 | 2519 |
| 575 | 20230627 | 105400 | 886494630 | 5250 | 5250 | 5250 | 5250 | 57 |
| 576 | 20230627 | 105300 | 886195380 | 5240 | 5250 | 5250 | 5240 | 30 |
| 577 | 20230627 | 105200 | 886037980 | 5250 | 5240 | 5250 | 5240 | 197 |
| 578 | 20230627 | 105100 | 885004940 | 5240 | 5220 | 5250 | 5220 | 5026 |
| 579 | 20230627 | 105000 | 858662790 | 5220 | 5220 | 5230 | 5220 | 1275 |
| 580 | 20230627 | 104900 | 851994630 | 5220 | 5230 | 5240 | 5220 | 158 |
| 581 | 20230627 | 104800 | 851167210 | 5230 | 5230 | 5230 | 5230 | 117 |
| 582 | 20230627 | 104700 | 850555300 | 5240 | 5240 | 5240 | 5240 | 56 |
| 583 | 20230627 | 104600 | 850261860 | 5230 | 5230 | 5230 | 5230 | 52 |
| 584 | 20230627 | 104500 | 849989900 | 5230 | 5220 | 5230 | 5210 | 4 |
| 585 | 20230627 | 104400 | 849969010 | 5210 | 5220 | 5220 | 5210 | 350 |
| 586 | 20230627 | 104300 | 848145010 | 5230 | 5230 | 5240 | 5220 | 873 |
| 587 | 20230627 | 104200 | 843573460 | 5230 | 5220 | 5230 | 5220 | 150 |
| 588 | 20230627 | 104100 | 842790430 | 5220 | 5220 | 5220 | 5220 | 12 |
| 589 | 20230627 | 104000 | 842727790 | 5220 | 5200 | 5220 | 5200 | 111 |
| 590 | 20230627 | 103900 | 842149410 | 5200 | 5200 | 5200 | 5200 | 379 |
| 591 | 20230627 | 103800 | 840178610 | 5200 | 5220 | 5220 | 5200 | 3431 |
| 592 | 20230627 | 103700 | 822303890 | 5220 | 5220 | 5220 | 5220 | 206 |
| 593 | 20230627 | 103600 | 821228570 | 5220 | 5220 | 5220 | 5210 | 79 |
| 594 | 20230627 | 103500 | 820816350 | 5220 | 5220 | 5220 | 5220 | 913 |
| 595 | 20230627 | 103400 | 816050490 | 5220 | 5200 | 5230 | 5200 | 11 |
| 596 | 20230627 | 103300 | 815993000 | 5240 | 5210 | 5240 | 5180 | 3585 |
| 597 | 20230627 | 103200 | 797395730 | 5200 | 5210 | 5210 | 5200 | 1061 |
| 598 | 20230627 | 103100 | 791874420 | 5210 | 5240 | 5240 | 5210 | 3171 |
| 599 | 20230627 | 103000 | 775314950 | 5240 | 5240 | 5240 | 5230 | 2541 |
| 600 | 20230627 | 102900 | 762001130 | 5230 | 5240 | 5240 | 5230 | 57 |
| 601 | 20230627 | 102800 | 761702460 | 5240 | 5230 | 5240 | 5230 | 202 |
| 602 | 20230627 | 102700 | 760644020 | 5230 | 5230 | 5240 | 5230 | 944 |
| 603 | 20230627 | 102600 | 755700050 | 5230 | 5230 | 5230 | 5230 | 1751 |
| 604 | 20230627 | 102500 | 746542320 | 5240 | 5240 | 5240 | 5240 | 1010 |
| 605 | 20230627 | 102400 | 741249920 | 5240 | 5250 | 5250 | 5240 | 222 |
| 606 | 20230627 | 102300 | 740086630 | 5240 | 5240 | 5250 | 5240 | 2345 |
| 607 | 20230627 | 102200 | 727796850 | 5240 | 5240 | 5240 | 5240 | 131 |
| 608 | 20230627 | 102100 | 727110410 | 5250 | 5250 | 5250 | 5250 | 117 |
| 609 | 20230627 | 102000 | 726496160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 610 | 20230627 | 101900 | 726496160 | 5250 | 5250 | 5250 | 5250 | 1453 |
| 611 | 20230627 | 101800 | 718867910 | 5250 | 5220 | 5250 | 5220 | 956 |
| 612 | 20230627 | 101700 | 713860450 | 5220 | 5220 | 5220 | 5220 | 101 |
| 613 | 20230627 | 101600 | 713333230 | 5210 | 5200 | 5210 | 5200 | 357 |
| 614 | 20230627 | 101500 | 711476260 | 5200 | 5210 | 5210 | 5200 | 257 |
| 615 | 20230627 | 101400 | 710137380 | 5220 | 5220 | 5220 | 5220 | 57 |
| 616 | 20230627 | 101300 | 709839840 | 5210 | 5220 | 5220 | 5210 | 722 |
| 617 | 20230627 | 101200 | 706077920 | 5220 | 5230 | 5230 | 5220 | 234 |
| 618 | 20230627 | 101100 | 704855040 | 5240 | 5230 | 5240 | 5230 | 12 |
| 619 | 20230627 | 101000 | 704792180 | 5240 | 5220 | 5240 | 5220 | 3823 |
| 620 | 20230627 | 100900 | 684825940 | 5180 | 5220 | 5220 | 5180 | 4217 |
| 621 | 20230627 | 100800 | 662919150 | 5210 | 5190 | 5210 | 5190 | 775 |
| 622 | 20230627 | 100700 | 658892740 | 5180 | 5230 | 5230 | 5180 | 4562 |
| 623 | 20230627 | 100600 | 635171460 | 5230 | 5230 | 5230 | 5230 | 309 |
| 624 | 20230627 | 100500 | 633555390 | 5230 | 5240 | 5240 | 5230 | 285 |
| 625 | 20230627 | 100400 | 632062060 | 5240 | 5240 | 5250 | 5240 | 200 |
| 626 | 20230627 | 100300 | 631012090 | 5250 | 5250 | 5250 | 5250 | 1 |
| 627 | 20230627 | 100200 | 631006840 | 5250 | 5220 | 5250 | 5220 | 2516 |
| 628 | 20230627 | 100100 | 617813110 | 5220 | 5210 | 5220 | 5210 | 293 |
| 629 | 20230627 | 100000 | 616286020 | 5230 | 5230 | 5230 | 5220 | 2074 |
| 630 | 20230627 | 095900 | 605456270 | 5230 | 5230 | 5230 | 5230 | 1085 |
| 631 | 20230627 | 095800 | 599781720 | 5250 | 5250 | 5250 | 5250 | 112 |
| 632 | 20230627 | 095700 | 599193720 | 5250 | 5260 | 5260 | 5250 | 143 |
| 633 | 20230627 | 095600 | 598442810 | 5260 | 5250 | 5260 | 5250 | 489 |
| 634 | 20230627 | 095500 | 595875000 | 5250 | 5250 | 5250 | 5250 | 197 |
| 635 | 20230627 | 095400 | 594840750 | 5270 | 5250 | 5270 | 5250 | 750 |
| 636 | 20230627 | 095300 | 590896080 | 5220 | 5240 | 5240 | 5220 | 840 |
| 637 | 20230627 | 095200 | 586503580 | 5240 | 5260 | 5260 | 5240 | 168 |
| 638 | 20230627 | 095100 | 585621580 | 5260 | 5250 | 5260 | 5250 | 192 |
| 639 | 20230627 | 095000 | 584611680 | 5260 | 5250 | 5260 | 5250 | 367 |
| 640 | 20230627 | 094900 | 582684370 | 5240 | 5240 | 5250 | 5240 | 1244 |
| 641 | 20230627 | 094800 | 576164250 | 5240 | 5240 | 5240 | 5240 | 160 |
| 642 | 20230627 | 094700 | 575325850 | 5250 | 5260 | 5260 | 5250 | 219 |
| 643 | 20230627 | 094600 | 574175540 | 5260 | 5260 | 5270 | 5260 | 751 |
| 644 | 20230627 | 094500 | 570220830 | 5250 | 5250 | 5260 | 5250 | 662 |
| 645 | 20230627 | 094400 | 566743360 | 5240 | 5240 | 5240 | 5240 | 36 |
| 646 | 20230627 | 094300 | 566554720 | 5240 | 5250 | 5250 | 5230 | 1278 |
| 647 | 20230627 | 094200 | 559853750 | 5260 | 5260 | 5260 | 5260 | 148 |
| 648 | 20230627 | 094100 | 559075270 | 5270 | 5280 | 5280 | 5270 | 266 |
| 649 | 20230627 | 094000 | 557671440 | 5280 | 5270 | 5280 | 5260 | 2242 |
| 650 | 20230627 | 093900 | 545844430 | 5260 | 5260 | 5270 | 5260 | 800 |
| 651 | 20230627 | 093800 | 541631150 | 5260 | 5280 | 5280 | 5260 | 109 |
| 652 | 20230627 | 093700 | 541056260 | 5280 | 5270 | 5280 | 5270 | 1283 |
| 653 | 20230627 | 093600 | 534284190 | 5250 | 5230 | 5250 | 5230 | 402 |
| 654 | 20230627 | 093500 | 532180340 | 5230 | 5230 | 5240 | 5230 | 221 |
| 655 | 20230627 | 093400 | 531022510 | 5230 | 5230 | 5240 | 5230 | 86 |
| 656 | 20230627 | 093300 | 530572170 | 5240 | 5240 | 5240 | 5230 | 284 |
| 657 | 20230627 | 093200 | 529084100 | 5240 | 5260 | 5260 | 5230 | 621 |
| 658 | 20230627 | 093100 | 525827760 | 5260 | 5260 | 5270 | 5260 | 354 |
| 659 | 20230627 | 093000 | 523963740 | 5280 | 5280 | 5280 | 5250 | 310 |
| 660 | 20230627 | 092900 | 522332740 | 5270 | 5280 | 5290 | 5270 | 1293 |
| 661 | 20230627 | 092800 | 515497840 | 5270 | 5220 | 5280 | 5220 | 8885 |
| 662 | 20230627 | 092700 | 468724840 | 5210 | 5210 | 5210 | 5210 | 45 |
| 663 | 20230627 | 092600 | 468490390 | 5200 | 5190 | 5200 | 5180 | 991 |
| 664 | 20230627 | 092500 | 463351320 | 5210 | 5210 | 5210 | 5210 | 20 |
| 665 | 20230627 | 092400 | 463247120 | 5220 | 5180 | 5220 | 5180 | 74 |
| 666 | 20230627 | 092300 | 462863640 | 5220 | 5220 | 5220 | 5220 | 4 |
| 667 | 20230627 | 092200 | 462842760 | 5160 | 5190 | 5200 | 5160 | 3973 |
| 668 | 20230627 | 092100 | 442274430 | 5190 | 5240 | 5240 | 5190 | 6948 |
| 669 | 20230627 | 092000 | 406098410 | 5220 | 5230 | 5230 | 5220 | 1148 |
| 670 | 20230627 | 091900 | 400105290 | 5220 | 5230 | 5230 | 5220 | 42 |
| 671 | 20230627 | 091800 | 399885670 | 5230 | 5240 | 5240 | 5230 | 113 |
| 672 | 20230627 | 091700 | 399293580 | 5230 | 5240 | 5240 | 5230 | 262 |
| 673 | 20230627 | 091600 | 397922840 | 5240 | 5240 | 5260 | 5240 | 1910 |
| 674 | 20230627 | 091500 | 387913710 | 5240 | 5280 | 5280 | 5240 | 3639 |
| 675 | 20230627 | 091400 | 368807420 | 5280 | 5280 | 5300 | 5250 | 15272 |
| 676 | 20230627 | 091300 | 288025740 | 5270 | 5240 | 5270 | 5210 | 5845 |
| 677 | 20230627 | 091200 | 257293510 | 5240 | 5200 | 5240 | 5190 | 754 |
| 678 | 20230627 | 091100 | 253361540 | 5190 | 5200 | 5200 | 5180 | 575 |
| 679 | 20230627 | 091000 | 250377860 | 5200 | 5180 | 5200 | 5170 | 1488 |
| 680 | 20230627 | 090900 | 242656990 | 5170 | 5160 | 5190 | 5160 | 1572 |
| 681 | 20230627 | 090800 | 234539360 | 5160 | 5160 | 5160 | 5160 | 1152 |
| 682 | 20230627 | 090700 | 228595040 | 5150 | 5190 | 5190 | 5150 | 11462 |
| 683 | 20230627 | 090600 | 169445760 | 5200 | 5220 | 5220 | 5200 | 852 |
| 684 | 20230627 | 090500 | 165008730 | 5220 | 5230 | 5230 | 5220 | 1060 |
| 685 | 20230627 | 090400 | 159465450 | 5230 | 5270 | 5270 | 5230 | 3469 |
| 686 | 20230627 | 090300 | 141227590 | 5270 | 5270 | 5270 | 5260 | 4250 |
| 687 | 20230627 | 090200 | 118871680 | 5260 | 5250 | 5260 | 5250 | 4444 |
| 688 | 20230627 | 090100 | 95532200 | 5240 | 5220 | 5260 | 5220 | 3660 |
| 689 | 20230627 | 090000 | 76311830 | 5190 | 5160 | 5240 | 5160 | 9884 |