34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 3 | 20230630 | 202500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230630 | 202400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230630 | 202300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230630 | 202200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230630 | 202100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230630 | 202000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230630 | 201900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230630 | 201800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230630 | 201700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230630 | 201600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230630 | 201500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230630 | 201400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230630 | 201300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230630 | 201200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230630 | 201100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230630 | 201000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230630 | 200900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230630 | 200800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230630 | 200700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230630 | 200600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230630 | 200500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230630 | 200400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230630 | 200300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230630 | 200200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230630 | 200100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230630 | 200000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230630 | 195900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230630 | 195800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230630 | 195700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230630 | 195600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 33 | 20230630 | 195500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230630 | 195400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230630 | 195300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230630 | 195200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230630 | 195100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230630 | 195000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230630 | 194900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230630 | 194800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230630 | 194700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230630 | 194600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230630 | 194500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230630 | 194400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230630 | 194300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230630 | 194200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230630 | 194100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230630 | 194000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230630 | 193900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230630 | 193800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230630 | 193700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230630 | 193600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230630 | 193500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230630 | 193400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230630 | 193300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230630 | 193200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230630 | 193100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230630 | 193000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230630 | 192900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230630 | 192800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230630 | 192700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230630 | 192600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 63 | 20230630 | 192500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230630 | 192400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230630 | 192300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230630 | 192200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230630 | 192100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230630 | 192000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230630 | 191900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230630 | 191800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230630 | 191700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230630 | 191600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230630 | 191500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230630 | 191400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230630 | 191300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230630 | 191200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230630 | 191100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230630 | 191000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230630 | 190900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230630 | 190800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230630 | 190700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230630 | 190600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230630 | 190500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230630 | 190400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230630 | 190300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230630 | 190200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230630 | 190100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230630 | 190000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230630 | 185900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230630 | 185800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230630 | 185700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230630 | 185600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 93 | 20230630 | 185500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230630 | 185400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230630 | 185300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230630 | 185200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230630 | 185100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230630 | 185000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230630 | 184900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230630 | 184800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230630 | 184700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230630 | 184600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230630 | 184500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230630 | 184400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230630 | 184300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230630 | 184200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230630 | 184100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230630 | 184000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230630 | 183900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230630 | 183800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230630 | 183700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230630 | 183600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230630 | 183500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230630 | 183400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230630 | 183300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230630 | 183200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230630 | 183100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230630 | 183000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230630 | 182900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230630 | 182800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230630 | 182700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230630 | 182600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 123 | 20230630 | 182500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230630 | 182400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230630 | 182300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230630 | 182200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230630 | 182100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230630 | 182000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230630 | 181900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230630 | 181800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230630 | 181700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230630 | 181600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230630 | 181500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230630 | 181400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230630 | 181300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230630 | 181200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230630 | 181100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230630 | 181000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230630 | 180900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230630 | 180800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230630 | 180700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230630 | 180600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230630 | 180500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230630 | 180400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230630 | 180300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230630 | 180200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230630 | 180100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230630 | 180000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230630 | 175900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230630 | 175800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230630 | 175700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230630 | 175600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 153 | 20230630 | 175500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230630 | 175400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230630 | 175300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230630 | 175200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230630 | 175100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230630 | 175000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230630 | 174900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230630 | 174800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230630 | 174700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230630 | 174600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230630 | 174500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230630 | 174400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230630 | 174300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230630 | 174200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230630 | 174100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230630 | 174000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230630 | 173900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230630 | 173800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230630 | 173700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230630 | 173600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230630 | 173500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230630 | 173400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230630 | 173300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230630 | 173200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230630 | 173100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230630 | 173000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230630 | 172900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230630 | 172800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230630 | 172700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230630 | 172600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 183 | 20230630 | 172500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230630 | 172400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230630 | 172300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230630 | 172200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230630 | 172100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230630 | 172000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230630 | 171900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230630 | 171800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230630 | 171700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230630 | 171600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230630 | 171500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230630 | 171400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230630 | 171300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230630 | 171200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230630 | 171100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230630 | 171000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230630 | 170900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230630 | 170800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230630 | 170700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230630 | 170600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230630 | 170500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230630 | 170400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230630 | 170300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230630 | 170200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230630 | 170100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230630 | 170000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230630 | 165900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230630 | 165800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230630 | 165700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230630 | 165600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 213 | 20230630 | 165500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230630 | 165400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230630 | 165300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230630 | 165200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230630 | 165100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230630 | 165000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230630 | 164900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230630 | 164800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230630 | 164700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230630 | 164600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230630 | 164500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230630 | 164400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230630 | 164300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230630 | 164200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230630 | 164100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230630 | 164000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230630 | 163900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230630 | 163800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230630 | 163700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230630 | 163600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230630 | 163500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230630 | 163400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230630 | 163300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230630 | 163200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230630 | 163100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230630 | 163000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230630 | 162900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230630 | 162800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230630 | 162700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230630 | 162600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 243 | 20230630 | 162500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230630 | 162400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230630 | 162300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230630 | 162200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20230630 | 162100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20230630 | 162000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20230630 | 161900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20230630 | 161800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20230630 | 161700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20230630 | 161600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20230630 | 161500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20230630 | 161400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20230630 | 161300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20230630 | 161200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20230630 | 161100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20230630 | 161000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20230630 | 160900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20230630 | 160800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20230630 | 160700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20230630 | 160600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20230630 | 160500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20230630 | 160400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20230630 | 160300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20230630 | 160200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20230630 | 160100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20230630 | 160000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20230630 | 155900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20230630 | 155800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20230630 | 155700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20230630 | 155600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 273 | 20230630 | 155500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20230630 | 155400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20230630 | 155300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20230630 | 155200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20230630 | 155100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20230630 | 155000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20230630 | 154900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20230630 | 154800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20230630 | 154700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20230630 | 154600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20230630 | 154500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20230630 | 154400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20230630 | 154300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20230630 | 154200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20230630 | 154100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20230630 | 154000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20230630 | 153900 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20230630 | 153800 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20230630 | 153700 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20230630 | 153600 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20230630 | 153500 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20230630 | 153400 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20230630 | 153300 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20230630 | 153200 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20230630 | 153100 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20230630 | 153000 | 3369468460 | 5050 | 5050 | 5050 | 5050 | 18096 |
| 299 | 20230630 | 152900 | 3278083660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20230630 | 152800 | 3278083660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20230630 | 152700 | 3278083660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20230630 | 152600 | 3278083660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 303 | 20230630 | 152500 | 3278083660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20230630 | 152400 | 3278083660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20230630 | 152300 | 3278083660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20230630 | 152200 | 3278083660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20230630 | 152100 | 3278083660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20230630 | 152000 | 3278083660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20230630 | 151900 | 3278083660 | 5130 | 5110 | 5130 | 5110 | 1115 |
| 310 | 20230630 | 151800 | 3272384250 | 5100 | 5120 | 5120 | 5100 | 2046 |
| 311 | 20230630 | 151700 | 3261938780 | 5120 | 5120 | 5130 | 5120 | 6326 |
| 312 | 20230630 | 151600 | 3229546650 | 5130 | 5130 | 5130 | 5130 | 102 |
| 313 | 20230630 | 151500 | 3229023390 | 5130 | 5120 | 5130 | 5120 | 435 |
| 314 | 20230630 | 151400 | 3226795480 | 5120 | 5110 | 5120 | 5110 | 223 |
| 315 | 20230630 | 151300 | 3225655710 | 5110 | 5110 | 5120 | 5110 | 2017 |
| 316 | 20230630 | 151200 | 3215348830 | 5110 | 5100 | 5110 | 5100 | 874 |
| 317 | 20230630 | 151100 | 3210883470 | 5100 | 5100 | 5100 | 5100 | 2654 |
| 318 | 20230630 | 151000 | 3197348070 | 5100 | 5100 | 5100 | 5090 | 1216 |
| 319 | 20230630 | 150900 | 3191157430 | 5100 | 5100 | 5110 | 5100 | 2545 |
| 320 | 20230630 | 150800 | 3178177720 | 5100 | 5110 | 5110 | 5100 | 3 |
| 321 | 20230630 | 150700 | 3178162400 | 5110 | 5110 | 5110 | 5110 | 1430 |
| 322 | 20230630 | 150600 | 3170855100 | 5110 | 5110 | 5110 | 5100 | 383 |
| 323 | 20230630 | 150500 | 3168900190 | 5110 | 5110 | 5110 | 5110 | 203 |
| 324 | 20230630 | 150400 | 3167862860 | 5100 | 5100 | 5100 | 5100 | 100 |
| 325 | 20230630 | 150300 | 3167352860 | 5100 | 5100 | 5100 | 5090 | 961 |
| 326 | 20230630 | 150200 | 3162453980 | 5100 | 5090 | 5100 | 5090 | 1763 |
| 327 | 20230630 | 150100 | 3153468360 | 5100 | 5090 | 5100 | 5090 | 1751 |
| 328 | 20230630 | 150000 | 3144551260 | 5090 | 5110 | 5110 | 5090 | 2570 |
| 329 | 20230630 | 145900 | 3131444530 | 5110 | 5110 | 5110 | 5110 | 12 |
| 330 | 20230630 | 145800 | 3131383210 | 5110 | 5110 | 5110 | 5110 | 152 |
| 331 | 20230630 | 145700 | 3130606490 | 5100 | 5110 | 5110 | 5100 | 3099 |
| 332 | 20230630 | 145600 | 3114800490 | 5110 | 5110 | 5110 | 5100 | 633 |
| 333 | 20230630 | 145500 | 3111566550 | 5110 | 5110 | 5110 | 5100 | 6694 |
| 334 | 20230630 | 145400 | 3077360220 | 5100 | 5110 | 5110 | 5100 | 4946 |
| 335 | 20230630 | 145300 | 3052126420 | 5110 | 5110 | 5110 | 5110 | 691 |
| 336 | 20230630 | 145200 | 3048595410 | 5110 | 5110 | 5120 | 5110 | 384 |
| 337 | 20230630 | 145100 | 3046633150 | 5100 | 5110 | 5120 | 5100 | 1943 |
| 338 | 20230630 | 145000 | 3036704760 | 5120 | 5120 | 5120 | 5120 | 1436 |
| 339 | 20230630 | 144900 | 3029352440 | 5120 | 5150 | 5150 | 5120 | 1229 |
| 340 | 20230630 | 144800 | 3023058260 | 5120 | 5140 | 5150 | 5110 | 812 |
| 341 | 20230630 | 144700 | 3018902260 | 5140 | 5130 | 5140 | 5130 | 488 |
| 342 | 20230630 | 144600 | 3016396940 | 5130 | 5120 | 5130 | 5120 | 210 |
| 343 | 20230630 | 144500 | 3015319740 | 5110 | 5120 | 5120 | 5110 | 227 |
| 344 | 20230630 | 144400 | 3014159690 | 5110 | 5110 | 5110 | 5110 | 109 |
| 345 | 20230630 | 144300 | 3013602700 | 5110 | 5120 | 5120 | 5110 | 1198 |
| 346 | 20230630 | 144200 | 3007478930 | 5120 | 5150 | 5150 | 5120 | 2185 |
| 347 | 20230630 | 144100 | 2996260840 | 5160 | 5150 | 5160 | 5150 | 10 |
| 348 | 20230630 | 144000 | 2996209290 | 5160 | 5150 | 5160 | 5150 | 115 |
| 349 | 20230630 | 143900 | 2995616930 | 5140 | 5150 | 5160 | 5140 | 871 |
| 350 | 20230630 | 143800 | 2991134240 | 5150 | 5140 | 5150 | 5140 | 430 |
| 351 | 20230630 | 143700 | 2988920620 | 5140 | 5140 | 5150 | 5140 | 1204 |
| 352 | 20230630 | 143600 | 2982730040 | 5140 | 5130 | 5140 | 5130 | 654 |
| 353 | 20230630 | 143500 | 2979374980 | 5130 | 5110 | 5130 | 5110 | 1981 |
| 354 | 20230630 | 143400 | 2969234520 | 5120 | 5120 | 5120 | 5120 | 254 |
| 355 | 20230630 | 143300 | 2967934040 | 5120 | 5110 | 5120 | 5110 | 2348 |
| 356 | 20230630 | 143200 | 2955935260 | 5110 | 5110 | 5110 | 5110 | 1486 |
| 357 | 20230630 | 143100 | 2948341800 | 5110 | 5110 | 5110 | 5100 | 223 |
| 358 | 20230630 | 143000 | 2947202300 | 5120 | 5120 | 5120 | 5100 | 1035 |
| 359 | 20230630 | 142900 | 2941911940 | 5120 | 5120 | 5120 | 5120 | 5 |
| 360 | 20230630 | 142800 | 2941886340 | 5120 | 5120 | 5120 | 5120 | 0 |
| 361 | 20230630 | 142700 | 2941886340 | 5120 | 5110 | 5120 | 5110 | 2256 |
| 362 | 20230630 | 142600 | 2930353170 | 5110 | 5100 | 5110 | 5100 | 933 |
| 363 | 20230630 | 142500 | 2925586770 | 5110 | 5110 | 5110 | 5110 | 158 |
| 364 | 20230630 | 142400 | 2924779390 | 5110 | 5100 | 5110 | 5100 | 100 |
| 365 | 20230630 | 142300 | 2924269360 | 5110 | 5100 | 5110 | 5100 | 121 |
| 366 | 20230630 | 142200 | 2923652250 | 5110 | 5080 | 5110 | 5080 | 466 |
| 367 | 20230630 | 142100 | 2921284940 | 5080 | 5110 | 5110 | 5080 | 3554 |
| 368 | 20230630 | 142000 | 2903214380 | 5110 | 5110 | 5110 | 5110 | 0 |
| 369 | 20230630 | 141900 | 2903214380 | 5110 | 5110 | 5110 | 5090 | 52 |
| 370 | 20230630 | 141800 | 2902949660 | 5090 | 5080 | 5090 | 5080 | 473 |
| 371 | 20230630 | 141700 | 2900543130 | 5090 | 5080 | 5090 | 5080 | 1116 |
| 372 | 20230630 | 141600 | 2894870390 | 5090 | 5090 | 5110 | 5080 | 1838 |
| 373 | 20230630 | 141500 | 2885499140 | 5100 | 5090 | 5100 | 5090 | 1290 |
| 374 | 20230630 | 141400 | 2878926820 | 5110 | 5090 | 5110 | 5080 | 211 |
| 375 | 20230630 | 141300 | 2877852760 | 5090 | 5100 | 5100 | 5080 | 13338 |
| 376 | 20230630 | 141200 | 2809934700 | 5100 | 5110 | 5110 | 5100 | 56 |
| 377 | 20230630 | 141100 | 2809649040 | 5110 | 5110 | 5110 | 5110 | 999 |
| 378 | 20230630 | 141000 | 2804544150 | 5120 | 5110 | 5120 | 5110 | 3493 |
| 379 | 20230630 | 140900 | 2786694910 | 5120 | 5120 | 5120 | 5110 | 1119 |
| 380 | 20230630 | 140800 | 2780976790 | 5120 | 5120 | 5130 | 5120 | 325 |
| 381 | 20230630 | 140700 | 2779312780 | 5110 | 5120 | 5120 | 5110 | 1385 |
| 382 | 20230630 | 140600 | 2772230310 | 5130 | 5110 | 5130 | 5110 | 1443 |
| 383 | 20230630 | 140500 | 2764845180 | 5110 | 5100 | 5110 | 5090 | 3626 |
| 384 | 20230630 | 140400 | 2746350710 | 5100 | 5090 | 5100 | 5090 | 759 |
| 385 | 20230630 | 140300 | 2742484290 | 5100 | 5100 | 5110 | 5090 | 2447 |
| 386 | 20230630 | 140200 | 2730020590 | 5100 | 5110 | 5110 | 5100 | 17076 |
| 387 | 20230630 | 140100 | 2642931060 | 5120 | 5110 | 5120 | 5110 | 912 |
| 388 | 20230630 | 140000 | 2638270730 | 5110 | 5110 | 5120 | 5100 | 7695 |
| 389 | 20230630 | 135900 | 2598951440 | 5120 | 5120 | 5130 | 5120 | 159 |
| 390 | 20230630 | 135800 | 2598137350 | 5120 | 5120 | 5120 | 5120 | 205 |
| 391 | 20230630 | 135700 | 2597087750 | 5130 | 5130 | 5130 | 5130 | 2 |
| 392 | 20230630 | 135600 | 2597077490 | 5130 | 5130 | 5130 | 5110 | 409 |
| 393 | 20230630 | 135500 | 2594984340 | 5130 | 5130 | 5130 | 5130 | 41 |
| 394 | 20230630 | 135400 | 2594774010 | 5130 | 5130 | 5130 | 5110 | 703 |
| 395 | 20230630 | 135300 | 2591175620 | 5120 | 5130 | 5130 | 5120 | 150 |
| 396 | 20230630 | 135200 | 2590407420 | 5130 | 5130 | 5130 | 5130 | 65 |
| 397 | 20230630 | 135100 | 2590073970 | 5130 | 5120 | 5130 | 5110 | 308 |
| 398 | 20230630 | 135000 | 2588499970 | 5130 | 5120 | 5130 | 5120 | 620 |
| 399 | 20230630 | 134900 | 2585325450 | 5120 | 5120 | 5120 | 5110 | 1033 |
| 400 | 20230630 | 134800 | 2580045720 | 5120 | 5120 | 5120 | 5120 | 1827 |
| 401 | 20230630 | 134700 | 2570691480 | 5130 | 5130 | 5130 | 5130 | 3168 |
| 402 | 20230630 | 134600 | 2554439640 | 5130 | 5120 | 5130 | 5120 | 202 |
| 403 | 20230630 | 134500 | 2553405390 | 5120 | 5120 | 5120 | 5120 | 104 |
| 404 | 20230630 | 134400 | 2552872910 | 5120 | 5120 | 5120 | 5120 | 1985 |
| 405 | 20230630 | 134300 | 2542709710 | 5120 | 5120 | 5120 | 5120 | 0 |
| 406 | 20230630 | 134200 | 2542709710 | 5120 | 5140 | 5140 | 5120 | 308 |
| 407 | 20230630 | 134100 | 2541126630 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 408 | 20230630 | 134000 | 2535996630 | 5150 | 5150 | 5150 | 5150 | 105 |
| 409 | 20230630 | 133900 | 2535455880 | 5130 | 5130 | 5130 | 5130 | 165 |
| 410 | 20230630 | 133800 | 2534609430 | 5150 | 5140 | 5150 | 5140 | 201 |
| 411 | 20230630 | 133700 | 2533576280 | 5150 | 5130 | 5150 | 5130 | 6 |
| 412 | 20230630 | 133600 | 2533545480 | 5150 | 5140 | 5150 | 5140 | 52 |
| 413 | 20230630 | 133500 | 2533277790 | 5140 | 5140 | 5140 | 5120 | 204 |
| 414 | 20230630 | 133400 | 2532233230 | 5140 | 5140 | 5140 | 5120 | 909 |
| 415 | 20230630 | 133300 | 2527576630 | 5140 | 5130 | 5140 | 5130 | 777 |
| 416 | 20230630 | 133200 | 2523583370 | 5130 | 5130 | 5130 | 5130 | 111 |
| 417 | 20230630 | 133100 | 2523013940 | 5130 | 5130 | 5130 | 5130 | 16 |
| 418 | 20230630 | 133000 | 2522931860 | 5120 | 5130 | 5130 | 5120 | 401 |
| 419 | 20230630 | 132900 | 2520878730 | 5110 | 5120 | 5140 | 5110 | 623 |
| 420 | 20230630 | 132800 | 2517693410 | 5120 | 5110 | 5120 | 5110 | 630 |
| 421 | 20230630 | 132700 | 2514472810 | 5110 | 5140 | 5140 | 5110 | 727 |
| 422 | 20230630 | 132600 | 2510757410 | 5140 | 5130 | 5140 | 5110 | 11352 |
| 423 | 20230630 | 132500 | 2452669610 | 5140 | 5140 | 5150 | 5140 | 1902 |
| 424 | 20230630 | 132400 | 2442893310 | 5150 | 5150 | 5150 | 5150 | 81 |
| 425 | 20230630 | 132300 | 2442476160 | 5140 | 5140 | 5140 | 5140 | 7 |
| 426 | 20230630 | 132200 | 2442440180 | 5150 | 5140 | 5150 | 5140 | 604 |
| 427 | 20230630 | 132100 | 2439335580 | 5140 | 5140 | 5140 | 5140 | 610 |
| 428 | 20230630 | 132000 | 2436200180 | 5150 | 5150 | 5150 | 5150 | 227 |
| 429 | 20230630 | 131900 | 2435031130 | 5150 | 5130 | 5150 | 5130 | 105 |
| 430 | 20230630 | 131800 | 2434492400 | 5130 | 5130 | 5130 | 5130 | 71 |
| 431 | 20230630 | 131700 | 2434128170 | 5130 | 5130 | 5130 | 5130 | 906 |
| 432 | 20230630 | 131600 | 2429480390 | 5140 | 5140 | 5140 | 5140 | 1 |
| 433 | 20230630 | 131500 | 2429475250 | 5130 | 5130 | 5130 | 5130 | 2 |
| 434 | 20230630 | 131400 | 2429464990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 435 | 20230630 | 131300 | 2429464990 | 5150 | 5120 | 5150 | 5120 | 238 |
| 436 | 20230630 | 131200 | 2428239890 | 5120 | 5150 | 5150 | 5120 | 1310 |
| 437 | 20230630 | 131100 | 2421532630 | 5150 | 5120 | 5150 | 5120 | 45 |
| 438 | 20230630 | 131000 | 2421302200 | 5120 | 5140 | 5150 | 5120 | 4 |
| 439 | 20230630 | 130900 | 2421281650 | 5140 | 5140 | 5140 | 5140 | 3 |
| 440 | 20230630 | 130800 | 2421266230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 441 | 20230630 | 130700 | 2421266230 | 5160 | 5160 | 5160 | 5160 | 51 |
| 442 | 20230630 | 130600 | 2421003070 | 5120 | 5130 | 5160 | 5120 | 931 |
| 443 | 20230630 | 130500 | 2416230900 | 5140 | 5140 | 5140 | 5140 | 269 |
| 444 | 20230630 | 130400 | 2414848240 | 5170 | 5140 | 5170 | 5140 | 1082 |
| 445 | 20230630 | 130300 | 2409265130 | 5160 | 5130 | 5160 | 5130 | 504 |
| 446 | 20230630 | 130200 | 2406679490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 447 | 20230630 | 130100 | 2406679490 | 5170 | 5130 | 5170 | 5120 | 131 |
| 448 | 20230630 | 130000 | 2406008660 | 5140 | 5160 | 5160 | 5140 | 1028 |
| 449 | 20230630 | 125900 | 2400705190 | 5160 | 5120 | 5160 | 5120 | 467 |
| 450 | 20230630 | 125800 | 2398310110 | 5180 | 5180 | 5180 | 5180 | 0 |
| 451 | 20230630 | 125700 | 2398310110 | 5180 | 5170 | 5180 | 5110 | 10002 |
| 452 | 20230630 | 125600 | 2346980520 | 5180 | 5180 | 5180 | 5180 | 106 |
| 453 | 20230630 | 125500 | 2346431440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 454 | 20230630 | 125400 | 2346431440 | 5180 | 5170 | 5180 | 5170 | 12 |
| 455 | 20230630 | 125300 | 2346369290 | 5160 | 5170 | 5170 | 5160 | 404 |
| 456 | 20230630 | 125200 | 2344282510 | 5170 | 5170 | 5170 | 5170 | 10 |
| 457 | 20230630 | 125100 | 2344230810 | 5170 | 5170 | 5170 | 5170 | 218 |
| 458 | 20230630 | 125000 | 2343103750 | 5160 | 5170 | 5170 | 5160 | 51 |
| 459 | 20230630 | 124900 | 2342840090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 460 | 20230630 | 124800 | 2342840090 | 5170 | 5170 | 5170 | 5170 | 1 |
| 461 | 20230630 | 124700 | 2342834920 | 5180 | 5170 | 5180 | 5170 | 405 |
| 462 | 20230630 | 124600 | 2340741040 | 5150 | 5140 | 5160 | 5140 | 2123 |
| 463 | 20230630 | 124500 | 2329787820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 464 | 20230630 | 124400 | 2329787820 | 5150 | 5150 | 5150 | 5140 | 1185 |
| 465 | 20230630 | 124300 | 2323694350 | 5140 | 5140 | 5140 | 5140 | 437 |
| 466 | 20230630 | 124200 | 2321448170 | 5150 | 5140 | 5150 | 5140 | 502 |
| 467 | 20230630 | 124100 | 2318867870 | 5150 | 5150 | 5150 | 5140 | 512 |
| 468 | 20230630 | 124000 | 2316236170 | 5130 | 5140 | 5150 | 5130 | 399 |
| 469 | 20230630 | 123900 | 2314188030 | 5140 | 5150 | 5150 | 5140 | 251 |
| 470 | 20230630 | 123800 | 2312897880 | 5140 | 5140 | 5150 | 5140 | 1312 |
| 471 | 20230630 | 123700 | 2306152370 | 5150 | 5150 | 5150 | 5140 | 528 |
| 472 | 20230630 | 123600 | 2303438060 | 5150 | 5150 | 5150 | 5150 | 1 |
| 473 | 20230630 | 123500 | 2303432910 | 5150 | 5150 | 5150 | 5140 | 647 |
| 474 | 20230630 | 123400 | 2300103160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 475 | 20230630 | 123300 | 2300103160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 476 | 20230630 | 123200 | 2300103160 | 5160 | 5160 | 5160 | 5150 | 658 |
| 477 | 20230630 | 123100 | 2296714420 | 5150 | 5150 | 5160 | 5150 | 903 |
| 478 | 20230630 | 123000 | 2292063960 | 5160 | 5160 | 5160 | 5160 | 10 |
| 479 | 20230630 | 122900 | 2292012360 | 5160 | 5160 | 5160 | 5160 | 994 |
| 480 | 20230630 | 122800 | 2286883320 | 5160 | 5160 | 5160 | 5160 | 0 |
| 481 | 20230630 | 122700 | 2286883320 | 5160 | 5130 | 5160 | 5130 | 4570 |
| 482 | 20230630 | 122600 | 2263414330 | 5150 | 5130 | 5150 | 5130 | 64 |
| 483 | 20230630 | 122500 | 2263085130 | 5130 | 5150 | 5150 | 5130 | 373 |
| 484 | 20230630 | 122400 | 2261167640 | 5150 | 5140 | 5150 | 5130 | 957 |
| 485 | 20230630 | 122300 | 2256249810 | 5140 | 5130 | 5140 | 5120 | 797 |
| 486 | 20230630 | 122200 | 2252168610 | 5140 | 5150 | 5150 | 5140 | 103 |
| 487 | 20230630 | 122100 | 2251639180 | 5150 | 5120 | 5150 | 5120 | 111 |
| 488 | 20230630 | 122000 | 2251070830 | 5160 | 5160 | 5160 | 5150 | 983 |
| 489 | 20230630 | 121900 | 2246003360 | 5160 | 5160 | 5160 | 5160 | 45 |
| 490 | 20230630 | 121800 | 2245771160 | 5160 | 5160 | 5160 | 5100 | 8302 |
| 491 | 20230630 | 121700 | 2203248950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 492 | 20230630 | 121600 | 2203248950 | 5170 | 5170 | 5180 | 5170 | 152 |
| 493 | 20230630 | 121500 | 2202463100 | 5170 | 5170 | 5170 | 5170 | 1 |
| 494 | 20230630 | 121400 | 2202457930 | 5170 | 5170 | 5170 | 5160 | 534 |
| 495 | 20230630 | 121300 | 2199701160 | 5160 | 5180 | 5180 | 5160 | 343 |
| 496 | 20230630 | 121200 | 2197930880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 497 | 20230630 | 121100 | 2197930880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 498 | 20230630 | 121000 | 2197930880 | 5180 | 5170 | 5180 | 5170 | 1101 |
| 499 | 20230630 | 120900 | 2192238150 | 5120 | 5120 | 5120 | 5110 | 2988 |
| 500 | 20230630 | 120800 | 2176963590 | 5120 | 5140 | 5140 | 5110 | 9972 |
| 501 | 20230630 | 120700 | 2125884340 | 5140 | 5140 | 5140 | 5140 | 55 |
| 502 | 20230630 | 120600 | 2125601640 | 5140 | 5150 | 5150 | 5130 | 1951 |
| 503 | 20230630 | 120500 | 2115565380 | 5150 | 5150 | 5150 | 5130 | 8396 |
| 504 | 20230630 | 120400 | 2072418540 | 5150 | 5170 | 5170 | 5150 | 19 |
| 505 | 20230630 | 120300 | 2072320370 | 5150 | 5160 | 5160 | 5150 | 299 |
| 506 | 20230630 | 120200 | 2070779300 | 5150 | 5150 | 5150 | 5150 | 6200 |
| 507 | 20230630 | 120100 | 2038849300 | 5170 | 5170 | 5170 | 5150 | 2199 |
| 508 | 20230630 | 120000 | 2027515260 | 5170 | 5170 | 5170 | 5150 | 1540 |
| 509 | 20230630 | 115900 | 2019571180 | 5170 | 5160 | 5170 | 5160 | 2097 |
| 510 | 20230630 | 115800 | 2008749830 | 5180 | 5200 | 5200 | 5170 | 4383 |
| 511 | 20230630 | 115700 | 1986068640 | 5200 | 5200 | 5200 | 5200 | 7 |
| 512 | 20230630 | 115600 | 1986032240 | 5200 | 5200 | 5200 | 5200 | 6 |
| 513 | 20230630 | 115500 | 1986001040 | 5200 | 5200 | 5200 | 5180 | 584 |
| 514 | 20230630 | 115400 | 1982975820 | 5180 | 5190 | 5200 | 5180 | 1026 |
| 515 | 20230630 | 115300 | 1977661070 | 5170 | 5190 | 5190 | 5170 | 890 |
| 516 | 20230630 | 115200 | 1973058860 | 5180 | 5180 | 5180 | 5180 | 635 |
| 517 | 20230630 | 115100 | 1969769560 | 5180 | 5190 | 5190 | 5180 | 503 |
| 518 | 20230630 | 115000 | 1967159000 | 5190 | 5180 | 5190 | 5170 | 2927 |
| 519 | 20230630 | 114900 | 1952022920 | 5190 | 5180 | 5190 | 5180 | 402 |
| 520 | 20230630 | 114800 | 1949940540 | 5180 | 5180 | 5180 | 5180 | 831 |
| 521 | 20230630 | 114700 | 1945635960 | 5180 | 5180 | 5180 | 5170 | 520 |
| 522 | 20230630 | 114600 | 1942942430 | 5170 | 5190 | 5190 | 5170 | 345 |
| 523 | 20230630 | 114500 | 1941157760 | 5170 | 5180 | 5190 | 5170 | 2055 |
| 524 | 20230630 | 114400 | 1930521910 | 5180 | 5170 | 5180 | 5170 | 380 |
| 525 | 20230630 | 114300 | 1928554660 | 5170 | 5170 | 5170 | 5170 | 1528 |
| 526 | 20230630 | 114200 | 1920654900 | 5170 | 5190 | 5190 | 5170 | 3927 |
| 527 | 20230630 | 114100 | 1900334540 | 5190 | 5190 | 5190 | 5190 | 171 |
| 528 | 20230630 | 114000 | 1899447050 | 5190 | 5190 | 5190 | 5190 | 635 |
| 529 | 20230630 | 113900 | 1896151400 | 5200 | 5200 | 5200 | 5190 | 605 |
| 530 | 20230630 | 113800 | 1893005410 | 5200 | 5200 | 5200 | 5200 | 21 |
| 531 | 20230630 | 113700 | 1892896210 | 5200 | 5200 | 5210 | 5180 | 949 |
| 532 | 20230630 | 113600 | 1887970400 | 5200 | 5200 | 5200 | 5200 | 125 |
| 533 | 20230630 | 113500 | 1887320400 | 5180 | 5200 | 5200 | 5180 | 3040 |
| 534 | 20230630 | 113400 | 1871545720 | 5200 | 5210 | 5210 | 5200 | 580 |
| 535 | 20230630 | 113300 | 1868524710 | 5180 | 5190 | 5210 | 5180 | 1069 |
| 536 | 20230630 | 113200 | 1862985210 | 5210 | 5160 | 5220 | 5160 | 29931 |
| 537 | 20230630 | 113100 | 1708490330 | 5160 | 5220 | 5220 | 5150 | 13521 |
| 538 | 20230630 | 113000 | 1638608080 | 5210 | 5210 | 5220 | 5210 | 679 |
| 539 | 20230630 | 112900 | 1635070470 | 5210 | 5200 | 5210 | 5200 | 610 |
| 540 | 20230630 | 112800 | 1631892670 | 5200 | 5200 | 5210 | 5190 | 923 |
| 541 | 20230630 | 112700 | 1627095040 | 5200 | 5220 | 5220 | 5200 | 100 |
| 542 | 20230630 | 112600 | 1626573760 | 5220 | 5200 | 5220 | 5160 | 8039 |
| 543 | 20230630 | 112500 | 1585012150 | 5220 | 5200 | 5220 | 5200 | 1253 |
| 544 | 20230630 | 112400 | 1578494430 | 5200 | 5200 | 5200 | 5200 | 2311 |
| 545 | 20230630 | 112300 | 1566477230 | 5200 | 5200 | 5200 | 5150 | 10273 |
| 546 | 20230630 | 112200 | 1513366940 | 5200 | 5210 | 5230 | 5190 | 2298 |
| 547 | 20230630 | 112100 | 1501430410 | 5230 | 5200 | 5230 | 5190 | 7958 |
| 548 | 20230630 | 112000 | 1460081220 | 5200 | 5230 | 5230 | 5180 | 16131 |
| 549 | 20230630 | 111900 | 1376094800 | 5230 | 5270 | 5270 | 5230 | 5347 |
| 550 | 20230630 | 111800 | 1348111900 | 5270 | 5270 | 5270 | 5270 | 1 |
| 551 | 20230630 | 111700 | 1348106630 | 5270 | 5260 | 5270 | 5240 | 7119 |
| 552 | 20230630 | 111600 | 1310777440 | 5260 | 5250 | 5260 | 5250 | 1772 |
| 553 | 20230630 | 111500 | 1301465240 | 5260 | 5260 | 5260 | 5250 | 102 |
| 554 | 20230630 | 111400 | 1300929720 | 5250 | 5260 | 5260 | 5250 | 804 |
| 555 | 20230630 | 111300 | 1296707800 | 5260 | 5270 | 5270 | 5260 | 10392 |
| 556 | 20230630 | 111200 | 1242033090 | 5260 | 5270 | 5270 | 5260 | 614 |
| 557 | 20230630 | 111100 | 1238801830 | 5270 | 5270 | 5280 | 5260 | 2371 |
| 558 | 20230630 | 111000 | 1226303640 | 5280 | 5280 | 5280 | 5280 | 36 |
| 559 | 20230630 | 110900 | 1226113560 | 5260 | 5260 | 5260 | 5260 | 389 |
| 560 | 20230630 | 110800 | 1224067420 | 5280 | 5280 | 5280 | 5260 | 1021 |
| 561 | 20230630 | 110700 | 1218696720 | 5260 | 5260 | 5260 | 5260 | 10 |
| 562 | 20230630 | 110600 | 1218644120 | 5280 | 5280 | 5280 | 5250 | 344 |
| 563 | 20230630 | 110500 | 1216827830 | 5280 | 5260 | 5300 | 5250 | 9210 |
| 564 | 20230630 | 110400 | 1168466110 | 5300 | 5290 | 5300 | 5290 | 302 |
| 565 | 20230630 | 110300 | 1166868520 | 5290 | 5290 | 5290 | 5290 | 301 |
| 566 | 20230630 | 110200 | 1165276230 | 5260 | 5300 | 5300 | 5260 | 8780 |
| 567 | 20230630 | 110100 | 1119058940 | 5300 | 5290 | 5300 | 5280 | 2095 |
| 568 | 20230630 | 110000 | 1107994120 | 5290 | 5300 | 5300 | 5290 | 102 |
| 569 | 20230630 | 105900 | 1107453540 | 5300 | 5300 | 5300 | 5300 | 50 |
| 570 | 20230630 | 105800 | 1107188540 | 5300 | 5300 | 5300 | 5300 | 50 |
| 571 | 20230630 | 105700 | 1106923540 | 5300 | 5300 | 5300 | 5300 | 105 |
| 572 | 20230630 | 105600 | 1106367040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 573 | 20230630 | 105500 | 1106367040 | 5300 | 5300 | 5300 | 5300 | 23 |
| 574 | 20230630 | 105400 | 1106245140 | 5300 | 5290 | 5300 | 5280 | 270 |
| 575 | 20230630 | 105300 | 1104819500 | 5300 | 5300 | 5300 | 5300 | 1 |
| 576 | 20230630 | 105200 | 1104814200 | 5280 | 5310 | 5310 | 5280 | 15 |
| 577 | 20230630 | 105100 | 1104734970 | 5270 | 5310 | 5310 | 5270 | 5254 |
| 578 | 20230630 | 105000 | 1076972570 | 5310 | 5320 | 5320 | 5310 | 956 |
| 579 | 20230630 | 104900 | 1071896080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 580 | 20230630 | 104800 | 1071896080 | 5320 | 5300 | 5320 | 5300 | 62 |
| 581 | 20230630 | 104700 | 1071566860 | 5310 | 5320 | 5320 | 5310 | 948 |
| 582 | 20230630 | 104600 | 1066532780 | 5320 | 5310 | 5320 | 5310 | 321 |
| 583 | 20230630 | 104500 | 1064827170 | 5310 | 5310 | 5310 | 5310 | 872 |
| 584 | 20230630 | 104400 | 1060196850 | 5310 | 5310 | 5310 | 5310 | 12 |
| 585 | 20230630 | 104300 | 1060133130 | 5310 | 5310 | 5310 | 5310 | 30 |
| 586 | 20230630 | 104200 | 1059973830 | 5310 | 5310 | 5310 | 5310 | 1 |
| 587 | 20230630 | 104100 | 1059968520 | 5290 | 5300 | 5300 | 5290 | 7 |
| 588 | 20230630 | 104000 | 1059931460 | 5310 | 5290 | 5310 | 5290 | 14 |
| 589 | 20230630 | 103900 | 1059857360 | 5310 | 5310 | 5310 | 5310 | 1 |
| 590 | 20230630 | 103800 | 1059852050 | 5290 | 5290 | 5310 | 5280 | 964 |
| 591 | 20230630 | 103700 | 1054759470 | 5310 | 5290 | 5310 | 5290 | 166 |
| 592 | 20230630 | 103600 | 1053881310 | 5290 | 5290 | 5290 | 5290 | 396 |
| 593 | 20230630 | 103500 | 1051786470 | 5310 | 5320 | 5320 | 5310 | 361 |
| 594 | 20230630 | 103400 | 1049869550 | 5320 | 5310 | 5320 | 5310 | 41 |
| 595 | 20230630 | 103300 | 1049651830 | 5320 | 5340 | 5340 | 5260 | 5192 |
| 596 | 20230630 | 103200 | 1022207060 | 5310 | 5340 | 5340 | 5310 | 194 |
| 597 | 20230630 | 103100 | 1021174430 | 5340 | 5340 | 5340 | 5340 | 1 |
| 598 | 20230630 | 103000 | 1021169090 | 5350 | 5340 | 5350 | 5310 | 5937 |
| 599 | 20230630 | 102900 | 989630030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 600 | 20230630 | 102800 | 989630030 | 5350 | 5320 | 5350 | 5310 | 17 |
| 601 | 20230630 | 102700 | 989539300 | 5350 | 5350 | 5370 | 5300 | 1525 |
| 602 | 20230630 | 102600 | 981440000 | 5370 | 5360 | 5370 | 5360 | 1201 |
| 603 | 20230630 | 102500 | 975002630 | 5370 | 5360 | 5370 | 5360 | 201 |
| 604 | 20230630 | 102400 | 973925260 | 5360 | 5330 | 5360 | 5320 | 1769 |
| 605 | 20230630 | 102300 | 964491130 | 5330 | 5330 | 5330 | 5330 | 501 |
| 606 | 20230630 | 102200 | 961820800 | 5370 | 5380 | 5380 | 5370 | 2016 |
| 607 | 20230630 | 102100 | 950975280 | 5380 | 5330 | 5380 | 5320 | 4500 |
| 608 | 20230630 | 102000 | 927031870 | 5370 | 5380 | 5380 | 5330 | 832 |
| 609 | 20230630 | 101900 | 922567440 | 5380 | 5360 | 5380 | 5320 | 1085 |
| 610 | 20230630 | 101800 | 916768120 | 5360 | 5340 | 5360 | 5340 | 3153 |
| 611 | 20230630 | 101700 | 899912840 | 5340 | 5340 | 5340 | 5330 | 3230 |
| 612 | 20230630 | 101600 | 882669730 | 5340 | 5320 | 5340 | 5320 | 1175 |
| 613 | 20230630 | 101500 | 876407040 | 5320 | 5310 | 5330 | 5300 | 748 |
| 614 | 20230630 | 101400 | 872433390 | 5310 | 5300 | 5320 | 5300 | 555 |
| 615 | 20230630 | 101300 | 869488710 | 5300 | 5310 | 5310 | 5300 | 287 |
| 616 | 20230630 | 101200 | 867965510 | 5300 | 5300 | 5310 | 5300 | 1075 |
| 617 | 20230630 | 101100 | 862268000 | 5310 | 5310 | 5310 | 5300 | 806 |
| 618 | 20230630 | 101000 | 857994190 | 5310 | 5300 | 5310 | 5300 | 152 |
| 619 | 20230630 | 100900 | 857187740 | 5300 | 5280 | 5300 | 5280 | 2343 |
| 620 | 20230630 | 100800 | 844775080 | 5290 | 5280 | 5290 | 5280 | 76 |
| 621 | 20230630 | 100700 | 844373360 | 5290 | 5280 | 5290 | 5280 | 6 |
| 622 | 20230630 | 100600 | 844341660 | 5290 | 5280 | 5290 | 5280 | 23 |
| 623 | 20230630 | 100500 | 844220210 | 5290 | 5290 | 5290 | 5290 | 50 |
| 624 | 20230630 | 100400 | 843955710 | 5290 | 5280 | 5290 | 5270 | 559 |
| 625 | 20230630 | 100300 | 841009150 | 5270 | 5300 | 5300 | 5270 | 14 |
| 626 | 20230630 | 100200 | 840935080 | 5290 | 5270 | 5300 | 5250 | 1140 |
| 627 | 20230630 | 100100 | 834923130 | 5270 | 5270 | 5280 | 5270 | 68 |
| 628 | 20230630 | 100000 | 834564750 | 5270 | 5280 | 5290 | 5270 | 387 |
| 629 | 20230630 | 095900 | 832520300 | 5280 | 5270 | 5280 | 5260 | 408 |
| 630 | 20230630 | 095800 | 830368640 | 5270 | 5270 | 5280 | 5270 | 559 |
| 631 | 20230630 | 095700 | 827417710 | 5280 | 5270 | 5280 | 5270 | 181 |
| 632 | 20230630 | 095600 | 826462810 | 5270 | 5250 | 5270 | 5250 | 708 |
| 633 | 20230630 | 095500 | 822741980 | 5250 | 5250 | 5250 | 5250 | 843 |
| 634 | 20230630 | 095400 | 818316230 | 5260 | 5250 | 5260 | 5250 | 345 |
| 635 | 20230630 | 095300 | 816504860 | 5260 | 5240 | 5260 | 5240 | 637 |
| 636 | 20230630 | 095200 | 813160470 | 5250 | 5260 | 5260 | 5250 | 2977 |
| 637 | 20230630 | 095100 | 797518500 | 5270 | 5260 | 5270 | 5260 | 711 |
| 638 | 20230630 | 095000 | 793778300 | 5270 | 5270 | 5270 | 5270 | 304 |
| 639 | 20230630 | 094900 | 792176220 | 5270 | 5280 | 5280 | 5260 | 1222 |
| 640 | 20230630 | 094800 | 785735840 | 5280 | 5270 | 5280 | 5270 | 144 |
| 641 | 20230630 | 094700 | 784975850 | 5280 | 5280 | 5280 | 5270 | 127 |
| 642 | 20230630 | 094600 | 784305300 | 5280 | 5300 | 5300 | 5270 | 768 |
| 643 | 20230630 | 094500 | 780256730 | 5290 | 5260 | 5290 | 5260 | 1066 |
| 644 | 20230630 | 094400 | 774635980 | 5270 | 5250 | 5270 | 5250 | 1105 |
| 645 | 20230630 | 094300 | 768826670 | 5250 | 5250 | 5260 | 5240 | 2615 |
| 646 | 20230630 | 094200 | 755099940 | 5260 | 5260 | 5260 | 5250 | 969 |
| 647 | 20230630 | 094100 | 750009540 | 5260 | 5250 | 5260 | 5240 | 2075 |
| 648 | 20230630 | 094000 | 739136380 | 5250 | 5260 | 5260 | 5250 | 2236 |
| 649 | 20230630 | 093900 | 727393360 | 5260 | 5270 | 5280 | 5260 | 757 |
| 650 | 20230630 | 093800 | 723410590 | 5260 | 5260 | 5270 | 5250 | 476 |
| 651 | 20230630 | 093700 | 720905480 | 5270 | 5250 | 5270 | 5250 | 147 |
| 652 | 20230630 | 093600 | 720132410 | 5250 | 5250 | 5260 | 5250 | 3330 |
| 653 | 20230630 | 093500 | 702649870 | 5250 | 5280 | 5280 | 5250 | 1043 |
| 654 | 20230630 | 093400 | 697165580 | 5250 | 5250 | 5250 | 5250 | 107 |
| 655 | 20230630 | 093300 | 696603830 | 5280 | 5250 | 5280 | 5250 | 363 |
| 656 | 20230630 | 093200 | 694697910 | 5280 | 5270 | 5300 | 5230 | 6832 |
| 657 | 20230630 | 093100 | 658811910 | 5300 | 5290 | 5300 | 5270 | 735 |
| 658 | 20230630 | 093000 | 654928280 | 5290 | 5290 | 5290 | 5280 | 635 |
| 659 | 20230630 | 092900 | 651574260 | 5290 | 5300 | 5300 | 5290 | 225 |
| 660 | 20230630 | 092800 | 650383270 | 5300 | 5330 | 5330 | 5300 | 135 |
| 661 | 20230630 | 092700 | 649664330 | 5330 | 5330 | 5340 | 5300 | 1635 |
| 662 | 20230630 | 092600 | 640952280 | 5330 | 5280 | 5350 | 5280 | 2500 |
| 663 | 20230630 | 092500 | 627693380 | 5280 | 5230 | 5280 | 5220 | 4078 |
| 664 | 20230630 | 092400 | 606330870 | 5220 | 5250 | 5260 | 5220 | 5787 |
| 665 | 20230630 | 092300 | 576033570 | 5260 | 5280 | 5280 | 5240 | 12295 |
| 666 | 20230630 | 092200 | 511411740 | 5270 | 5280 | 5290 | 5270 | 718 |
| 667 | 20230630 | 092100 | 507620180 | 5290 | 5290 | 5290 | 5270 | 1746 |
| 668 | 20230630 | 092000 | 498416760 | 5270 | 5290 | 5300 | 5270 | 1498 |
| 669 | 20230630 | 091900 | 490507760 | 5290 | 5280 | 5290 | 5280 | 1307 |
| 670 | 20230630 | 091800 | 483603730 | 5290 | 5270 | 5290 | 5260 | 623 |
| 671 | 20230630 | 091700 | 480320450 | 5270 | 5290 | 5290 | 5270 | 4267 |
| 672 | 20230630 | 091600 | 457826020 | 5280 | 5300 | 5310 | 5280 | 7108 |
| 673 | 20230630 | 091500 | 420219080 | 5310 | 5310 | 5340 | 5300 | 2598 |
| 674 | 20230630 | 091400 | 406444890 | 5340 | 5320 | 5340 | 5310 | 2412 |
| 675 | 20230630 | 091300 | 393601430 | 5340 | 5350 | 5350 | 5320 | 594 |
| 676 | 20230630 | 091200 | 390436280 | 5310 | 5340 | 5350 | 5300 | 5994 |
| 677 | 20230630 | 091100 | 358545710 | 5330 | 5340 | 5360 | 5330 | 2070 |
| 678 | 20230630 | 091000 | 347500730 | 5340 | 5360 | 5380 | 5340 | 2394 |
| 679 | 20230630 | 090900 | 334680740 | 5350 | 5370 | 5370 | 5350 | 3702 |
| 680 | 20230630 | 090800 | 314853800 | 5390 | 5390 | 5390 | 5370 | 1026 |
| 681 | 20230630 | 090700 | 309336690 | 5400 | 5400 | 5410 | 5370 | 1832 |
| 682 | 20230630 | 090600 | 299451460 | 5400 | 5390 | 5410 | 5390 | 4160 |
| 683 | 20230630 | 090500 | 276989150 | 5400 | 5390 | 5420 | 5350 | 5155 |
| 684 | 20230630 | 090400 | 249169300 | 5390 | 5320 | 5390 | 5300 | 6872 |
| 685 | 20230630 | 090300 | 212635640 | 5300 | 5290 | 5320 | 5280 | 10245 |
| 686 | 20230630 | 090200 | 158257430 | 5290 | 5310 | 5330 | 5280 | 11665 |
| 687 | 20230630 | 090100 | 96458560 | 5310 | 5350 | 5350 | 5280 | 10085 |
| 688 | 20230630 | 090000 | 42786520 | 5350 | 5350 | 5360 | 5330 | 7981 |