34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 3 | 20230705 | 203800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230705 | 203700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230705 | 203600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230705 | 203500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230705 | 203400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230705 | 203300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230705 | 203200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230705 | 203100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230705 | 203000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230705 | 202900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230705 | 202800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230705 | 202700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230705 | 202600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230705 | 202500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230705 | 202400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230705 | 202300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230705 | 202200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230705 | 202100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230705 | 202000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230705 | 201900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230705 | 201800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230705 | 201700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230705 | 201600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230705 | 201500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230705 | 201400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230705 | 201300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230705 | 201200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230705 | 201100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230705 | 201000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230705 | 200900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 33 | 20230705 | 200800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230705 | 200700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230705 | 200600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230705 | 200500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230705 | 200400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230705 | 200300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230705 | 200200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230705 | 200100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230705 | 200000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230705 | 195900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230705 | 195800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230705 | 195700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230705 | 195600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230705 | 195500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230705 | 195400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230705 | 195300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230705 | 195200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230705 | 195100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230705 | 195000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230705 | 194900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230705 | 194800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230705 | 194700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230705 | 194600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230705 | 194500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230705 | 194400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230705 | 194300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230705 | 194200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230705 | 194100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230705 | 194000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230705 | 193900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 63 | 20230705 | 193800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230705 | 193700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230705 | 193600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230705 | 193500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230705 | 193400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230705 | 193300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230705 | 193200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230705 | 193100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230705 | 193000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230705 | 192900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230705 | 192800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230705 | 192700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230705 | 192600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230705 | 192500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230705 | 192400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230705 | 192300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230705 | 192200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230705 | 192100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230705 | 192000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230705 | 191900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230705 | 191800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230705 | 191700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230705 | 191600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230705 | 191500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230705 | 191400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230705 | 191300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230705 | 191200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230705 | 191100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230705 | 191000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230705 | 190900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 93 | 20230705 | 190800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230705 | 190700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230705 | 190600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230705 | 190500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230705 | 190400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230705 | 190300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230705 | 190200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230705 | 190100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230705 | 190000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230705 | 185900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230705 | 185800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230705 | 185700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230705 | 185600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230705 | 185500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230705 | 185400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230705 | 185300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230705 | 185200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230705 | 185100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230705 | 185000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230705 | 184900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230705 | 184800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230705 | 184700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230705 | 184600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230705 | 184500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230705 | 184400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230705 | 184300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230705 | 184200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230705 | 184100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230705 | 184000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230705 | 183900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 123 | 20230705 | 183800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230705 | 183700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230705 | 183600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230705 | 183500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230705 | 183400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230705 | 183300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230705 | 183200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230705 | 183100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230705 | 183000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230705 | 182900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230705 | 182800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230705 | 182700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230705 | 182600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230705 | 182500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230705 | 182400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230705 | 182300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230705 | 182200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230705 | 182100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230705 | 182000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230705 | 181900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230705 | 181800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230705 | 181700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230705 | 181600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230705 | 181500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230705 | 181400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230705 | 181300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230705 | 181200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230705 | 181100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230705 | 181000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230705 | 180900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 153 | 20230705 | 180800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230705 | 180700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230705 | 180600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230705 | 180500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230705 | 180400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230705 | 180300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230705 | 180200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230705 | 180100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230705 | 180000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230705 | 175900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230705 | 175800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230705 | 175700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230705 | 175600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230705 | 175500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230705 | 175400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230705 | 175300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230705 | 175200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230705 | 175100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230705 | 175000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230705 | 174900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230705 | 174800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230705 | 174700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230705 | 174600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230705 | 174500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230705 | 174400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230705 | 174300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230705 | 174200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230705 | 174100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230705 | 174000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230705 | 173900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 183 | 20230705 | 173800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230705 | 173700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230705 | 173600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230705 | 173500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230705 | 173400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230705 | 173300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230705 | 173200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230705 | 173100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230705 | 173000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230705 | 172900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230705 | 172800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230705 | 172700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230705 | 172600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230705 | 172500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230705 | 172400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230705 | 172300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230705 | 172200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230705 | 172100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230705 | 172000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230705 | 171900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230705 | 171800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230705 | 171700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230705 | 171600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230705 | 171500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230705 | 171400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230705 | 171300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230705 | 171200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230705 | 171100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230705 | 171000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230705 | 170900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 213 | 20230705 | 170800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230705 | 170700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230705 | 170600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230705 | 170500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230705 | 170400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230705 | 170300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230705 | 170200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230705 | 170100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230705 | 170000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230705 | 165900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230705 | 165800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230705 | 165700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230705 | 165600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230705 | 165500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230705 | 165400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230705 | 165300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230705 | 165200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230705 | 165100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230705 | 165000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230705 | 164900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230705 | 164800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230705 | 164700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230705 | 164600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230705 | 164500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230705 | 164400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230705 | 164300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230705 | 164200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230705 | 164100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230705 | 164000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230705 | 163900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 243 | 20230705 | 163800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230705 | 163700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230705 | 163600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230705 | 163500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230705 | 163400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230705 | 163300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230705 | 163200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230705 | 163100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230705 | 163000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230705 | 162900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230705 | 162800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230705 | 162700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230705 | 162600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230705 | 162500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230705 | 162400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230705 | 162300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230705 | 162200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230705 | 162100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230705 | 162000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230705 | 161900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230705 | 161800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230705 | 161700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230705 | 161600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230705 | 161500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230705 | 161400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230705 | 161300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230705 | 161200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230705 | 161100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230705 | 161000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230705 | 160900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 273 | 20230705 | 160800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230705 | 160700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230705 | 160600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230705 | 160500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230705 | 160400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230705 | 160300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20230705 | 160200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20230705 | 160100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20230705 | 160000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20230705 | 155900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20230705 | 155800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20230705 | 155700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20230705 | 155600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20230705 | 155500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20230705 | 155400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20230705 | 155300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20230705 | 155200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20230705 | 155100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20230705 | 155000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20230705 | 154900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20230705 | 154800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20230705 | 154700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20230705 | 154600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20230705 | 154500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20230705 | 154400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20230705 | 154300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20230705 | 154200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20230705 | 154100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20230705 | 154000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20230705 | 153900 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 303 | 20230705 | 153800 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20230705 | 153700 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20230705 | 153600 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20230705 | 153500 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20230705 | 153400 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20230705 | 153300 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20230705 | 153200 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20230705 | 153100 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20230705 | 153000 | 5322699260 | 5420 | 5420 | 5420 | 5420 | 10623 |
| 312 | 20230705 | 152900 | 5265122600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20230705 | 152800 | 5265122600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20230705 | 152700 | 5265122600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20230705 | 152600 | 5265122600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20230705 | 152500 | 5265122600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20230705 | 152400 | 5265122600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20230705 | 152300 | 5265122600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20230705 | 152200 | 5265122600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20230705 | 152100 | 5265122600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 321 | 20230705 | 152000 | 5265122600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 322 | 20230705 | 151900 | 5265122600 | 5400 | 5400 | 5400 | 5390 | 3625 |
| 323 | 20230705 | 151800 | 5245582790 | 5400 | 5400 | 5400 | 5390 | 948 |
| 324 | 20230705 | 151700 | 5240467110 | 5410 | 5390 | 5410 | 5390 | 1340 |
| 325 | 20230705 | 151600 | 5233244490 | 5390 | 5410 | 5420 | 5380 | 5764 |
| 326 | 20230705 | 151500 | 5202193700 | 5410 | 5400 | 5410 | 5400 | 992 |
| 327 | 20230705 | 151400 | 5196833900 | 5400 | 5400 | 5400 | 5390 | 2360 |
| 328 | 20230705 | 151300 | 5184109310 | 5400 | 5400 | 5400 | 5400 | 1077 |
| 329 | 20230705 | 151200 | 5178293510 | 5400 | 5400 | 5410 | 5400 | 2055 |
| 330 | 20230705 | 151100 | 5167196400 | 5410 | 5410 | 5410 | 5410 | 11 |
| 331 | 20230705 | 151000 | 5167136890 | 5410 | 5390 | 5410 | 5390 | 251 |
| 332 | 20230705 | 150900 | 5165783980 | 5410 | 5390 | 5410 | 5390 | 1454 |
| 333 | 20230705 | 150800 | 5157930200 | 5380 | 5380 | 5390 | 5380 | 949 |
| 334 | 20230705 | 150700 | 5152819300 | 5380 | 5390 | 5390 | 5380 | 1924 |
| 335 | 20230705 | 150600 | 5142457210 | 5390 | 5390 | 5390 | 5390 | 257 |
| 336 | 20230705 | 150500 | 5141071980 | 5390 | 5390 | 5400 | 5390 | 192 |
| 337 | 20230705 | 150400 | 5140036710 | 5400 | 5400 | 5400 | 5400 | 134 |
| 338 | 20230705 | 150300 | 5139313110 | 5400 | 5400 | 5400 | 5400 | 1155 |
| 339 | 20230705 | 150200 | 5133076110 | 5400 | 5420 | 5430 | 5400 | 2507 |
| 340 | 20230705 | 150100 | 5119510100 | 5420 | 5410 | 5420 | 5410 | 877 |
| 341 | 20230705 | 150000 | 5114765520 | 5410 | 5410 | 5420 | 5400 | 2878 |
| 342 | 20230705 | 145900 | 5099181030 | 5400 | 5400 | 5410 | 5400 | 107 |
| 343 | 20230705 | 145800 | 5098602530 | 5400 | 5410 | 5410 | 5400 | 321 |
| 344 | 20230705 | 145700 | 5096866590 | 5410 | 5420 | 5420 | 5410 | 428 |
| 345 | 20230705 | 145600 | 5094548900 | 5420 | 5410 | 5430 | 5410 | 1744 |
| 346 | 20230705 | 145500 | 5085096450 | 5420 | 5410 | 5420 | 5410 | 174 |
| 347 | 20230705 | 145400 | 5084154750 | 5410 | 5410 | 5420 | 5410 | 580 |
| 348 | 20230705 | 145300 | 5081016610 | 5410 | 5410 | 5420 | 5410 | 474 |
| 349 | 20230705 | 145200 | 5078450270 | 5420 | 5410 | 5420 | 5410 | 154 |
| 350 | 20230705 | 145100 | 5077616230 | 5410 | 5420 | 5420 | 5410 | 234 |
| 351 | 20230705 | 145000 | 5076349950 | 5400 | 5410 | 5420 | 5400 | 1333 |
| 352 | 20230705 | 144900 | 5069145520 | 5420 | 5410 | 5420 | 5410 | 2477 |
| 353 | 20230705 | 144800 | 5055724600 | 5410 | 5410 | 5420 | 5400 | 1368 |
| 354 | 20230705 | 144700 | 5048323970 | 5410 | 5420 | 5420 | 5400 | 272 |
| 355 | 20230705 | 144600 | 5046853410 | 5420 | 5400 | 5430 | 5390 | 164 |
| 356 | 20230705 | 144500 | 5045967780 | 5390 | 5420 | 5430 | 5390 | 2751 |
| 357 | 20230705 | 144400 | 5031057960 | 5420 | 5420 | 5420 | 5390 | 1302 |
| 358 | 20230705 | 144300 | 5024033130 | 5420 | 5420 | 5420 | 5390 | 637 |
| 359 | 20230705 | 144200 | 5020582040 | 5420 | 5420 | 5420 | 5390 | 1080 |
| 360 | 20230705 | 144100 | 5014758440 | 5420 | 5420 | 5420 | 5380 | 2383 |
| 361 | 20230705 | 144000 | 5001898220 | 5420 | 5410 | 5420 | 5400 | 578 |
| 362 | 20230705 | 143900 | 4998770900 | 5420 | 5420 | 5420 | 5410 | 247 |
| 363 | 20230705 | 143800 | 4997433890 | 5420 | 5410 | 5420 | 5410 | 78 |
| 364 | 20230705 | 143700 | 4997011560 | 5410 | 5410 | 5420 | 5410 | 571 |
| 365 | 20230705 | 143600 | 4993921810 | 5410 | 5410 | 5420 | 5410 | 1205 |
| 366 | 20230705 | 143500 | 4987402730 | 5410 | 5410 | 5410 | 5390 | 254 |
| 367 | 20230705 | 143400 | 4986031230 | 5410 | 5390 | 5410 | 5390 | 826 |
| 368 | 20230705 | 143300 | 4981572710 | 5390 | 5400 | 5400 | 5390 | 387 |
| 369 | 20230705 | 143200 | 4979486440 | 5400 | 5380 | 5400 | 5370 | 1944 |
| 370 | 20230705 | 143100 | 4969025370 | 5380 | 5380 | 5400 | 5380 | 1310 |
| 371 | 20230705 | 143000 | 4961976850 | 5400 | 5400 | 5400 | 5380 | 2553 |
| 372 | 20230705 | 142900 | 4948240290 | 5400 | 5390 | 5400 | 5380 | 2807 |
| 373 | 20230705 | 142800 | 4933105800 | 5380 | 5390 | 5390 | 5380 | 666 |
| 374 | 20230705 | 142700 | 4929517470 | 5390 | 5400 | 5400 | 5390 | 163 |
| 375 | 20230705 | 142600 | 4928637430 | 5400 | 5390 | 5400 | 5390 | 45 |
| 376 | 20230705 | 142500 | 4928394530 | 5400 | 5390 | 5400 | 5390 | 241 |
| 377 | 20230705 | 142400 | 4927095530 | 5400 | 5390 | 5400 | 5390 | 46 |
| 378 | 20230705 | 142300 | 4926847240 | 5400 | 5400 | 5400 | 5390 | 282 |
| 379 | 20230705 | 142200 | 4925324580 | 5400 | 5400 | 5400 | 5400 | 34 |
| 380 | 20230705 | 142100 | 4925140980 | 5400 | 5390 | 5400 | 5380 | 280 |
| 381 | 20230705 | 142000 | 4923633460 | 5400 | 5380 | 5400 | 5370 | 2454 |
| 382 | 20230705 | 141900 | 4910435280 | 5370 | 5400 | 5400 | 5370 | 1314 |
| 383 | 20230705 | 141800 | 4903365940 | 5390 | 5380 | 5400 | 5380 | 232 |
| 384 | 20230705 | 141700 | 4902116770 | 5380 | 5390 | 5390 | 5380 | 95 |
| 385 | 20230705 | 141600 | 4901604970 | 5390 | 5390 | 5390 | 5390 | 567 |
| 386 | 20230705 | 141500 | 4898548840 | 5390 | 5400 | 5400 | 5390 | 64 |
| 387 | 20230705 | 141400 | 4898203550 | 5400 | 5400 | 5400 | 5400 | 99 |
| 388 | 20230705 | 141300 | 4897668950 | 5400 | 5400 | 5410 | 5400 | 202 |
| 389 | 20230705 | 141200 | 4896577810 | 5400 | 5400 | 5400 | 5400 | 106 |
| 390 | 20230705 | 141100 | 4896005410 | 5400 | 5390 | 5400 | 5380 | 461 |
| 391 | 20230705 | 141000 | 4893517440 | 5380 | 5400 | 5400 | 5380 | 2295 |
| 392 | 20230705 | 140900 | 4881132660 | 5410 | 5390 | 5410 | 5390 | 43 |
| 393 | 20230705 | 140800 | 4880900070 | 5380 | 5390 | 5390 | 5380 | 1734 |
| 394 | 20230705 | 140700 | 4871567810 | 5390 | 5390 | 5410 | 5390 | 289 |
| 395 | 20230705 | 140600 | 4870008970 | 5390 | 5390 | 5390 | 5390 | 171 |
| 396 | 20230705 | 140500 | 4869087280 | 5390 | 5390 | 5390 | 5380 | 609 |
| 397 | 20230705 | 140400 | 4865810110 | 5390 | 5400 | 5410 | 5390 | 1789 |
| 398 | 20230705 | 140300 | 4856164610 | 5400 | 5400 | 5400 | 5400 | 513 |
| 399 | 20230705 | 140200 | 4853394410 | 5400 | 5410 | 5410 | 5390 | 338 |
| 400 | 20230705 | 140100 | 4851568870 | 5410 | 5410 | 5410 | 5410 | 103 |
| 401 | 20230705 | 140000 | 4851011640 | 5410 | 5390 | 5410 | 5390 | 1709 |
| 402 | 20230705 | 135900 | 4841799360 | 5390 | 5410 | 5410 | 5390 | 208 |
| 403 | 20230705 | 135800 | 4840677580 | 5410 | 5410 | 5410 | 5410 | 32 |
| 404 | 20230705 | 135700 | 4840504460 | 5390 | 5410 | 5410 | 5390 | 459 |
| 405 | 20230705 | 135600 | 4838030310 | 5410 | 5400 | 5410 | 5390 | 864 |
| 406 | 20230705 | 135500 | 4833368940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 407 | 20230705 | 135400 | 4833368940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 408 | 20230705 | 135300 | 4833368940 | 5400 | 5400 | 5400 | 5400 | 2894 |
| 409 | 20230705 | 135200 | 4817741340 | 5410 | 5410 | 5420 | 5400 | 5178 |
| 410 | 20230705 | 135100 | 4789729700 | 5430 | 5430 | 5430 | 5410 | 1127 |
| 411 | 20230705 | 135000 | 4783630150 | 5430 | 5430 | 5430 | 5430 | 0 |
| 412 | 20230705 | 134900 | 4783630150 | 5430 | 5430 | 5430 | 5430 | 20 |
| 413 | 20230705 | 134800 | 4783521550 | 5430 | 5410 | 5430 | 5410 | 2 |
| 414 | 20230705 | 134700 | 4783510710 | 5430 | 5430 | 5430 | 5430 | 21 |
| 415 | 20230705 | 134600 | 4783396680 | 5430 | 5410 | 5430 | 5410 | 451 |
| 416 | 20230705 | 134500 | 4780950750 | 5430 | 5420 | 5430 | 5410 | 496 |
| 417 | 20230705 | 134400 | 4778264380 | 5430 | 5430 | 5430 | 5430 | 101 |
| 418 | 20230705 | 134300 | 4777715950 | 5440 | 5420 | 5440 | 5420 | 456 |
| 419 | 20230705 | 134200 | 4775244410 | 5420 | 5440 | 5440 | 5410 | 7088 |
| 420 | 20230705 | 134100 | 4736827630 | 5420 | 5440 | 5440 | 5420 | 601 |
| 421 | 20230705 | 134000 | 4733569260 | 5450 | 5430 | 5450 | 5430 | 153 |
| 422 | 20230705 | 133900 | 4732738430 | 5450 | 5430 | 5450 | 5430 | 860 |
| 423 | 20230705 | 133800 | 4728065930 | 5450 | 5440 | 5450 | 5440 | 368 |
| 424 | 20230705 | 133700 | 4726063340 | 5440 | 5440 | 5440 | 5430 | 702 |
| 425 | 20230705 | 133600 | 4722249460 | 5430 | 5440 | 5450 | 5430 | 735 |
| 426 | 20230705 | 133500 | 4718256250 | 5430 | 5440 | 5440 | 5430 | 206 |
| 427 | 20230705 | 133400 | 4717136610 | 5440 | 5440 | 5450 | 5440 | 840 |
| 428 | 20230705 | 133300 | 4712566990 | 5450 | 5450 | 5450 | 5440 | 106 |
| 429 | 20230705 | 133200 | 4711989700 | 5440 | 5430 | 5450 | 5430 | 192 |
| 430 | 20230705 | 133100 | 4710946760 | 5450 | 5460 | 5460 | 5430 | 1088 |
| 431 | 20230705 | 133000 | 4705028330 | 5460 | 5460 | 5470 | 5450 | 782 |
| 432 | 20230705 | 132900 | 4700757870 | 5470 | 5480 | 5480 | 5440 | 2535 |
| 433 | 20230705 | 132800 | 4686880350 | 5480 | 5450 | 5480 | 5450 | 4926 |
| 434 | 20230705 | 132700 | 4659969400 | 5440 | 5440 | 5440 | 5440 | 296 |
| 435 | 20230705 | 132600 | 4658359160 | 5440 | 5430 | 5440 | 5430 | 45 |
| 436 | 20230705 | 132500 | 4658114790 | 5440 | 5430 | 5440 | 5430 | 296 |
| 437 | 20230705 | 132400 | 4656505490 | 5430 | 5430 | 5430 | 5420 | 1138 |
| 438 | 20230705 | 132300 | 4650331150 | 5430 | 5420 | 5430 | 5420 | 44 |
| 439 | 20230705 | 132200 | 4650092460 | 5420 | 5430 | 5430 | 5420 | 35 |
| 440 | 20230705 | 132100 | 4649902560 | 5430 | 5430 | 5430 | 5430 | 566 |
| 441 | 20230705 | 132000 | 4646829180 | 5440 | 5440 | 5440 | 5440 | 207 |
| 442 | 20230705 | 131900 | 4645703100 | 5440 | 5450 | 5450 | 5430 | 1073 |
| 443 | 20230705 | 131800 | 4639866390 | 5460 | 5450 | 5460 | 5450 | 2706 |
| 444 | 20230705 | 131700 | 4625115020 | 5460 | 5450 | 5460 | 5440 | 3057 |
| 445 | 20230705 | 131600 | 4608460360 | 5440 | 5440 | 5440 | 5430 | 359 |
| 446 | 20230705 | 131500 | 4606510030 | 5440 | 5450 | 5450 | 5440 | 87 |
| 447 | 20230705 | 131400 | 4606036700 | 5450 | 5440 | 5450 | 5440 | 130 |
| 448 | 20230705 | 131300 | 4605328490 | 5440 | 5430 | 5440 | 5430 | 1548 |
| 449 | 20230705 | 131200 | 4596907540 | 5440 | 5430 | 5440 | 5430 | 315 |
| 450 | 20230705 | 131100 | 4595194880 | 5430 | 5450 | 5450 | 5430 | 155 |
| 451 | 20230705 | 131000 | 4594353150 | 5450 | 5440 | 5450 | 5440 | 2343 |
| 452 | 20230705 | 130900 | 4581588050 | 5450 | 5440 | 5460 | 5440 | 984 |
| 453 | 20230705 | 130800 | 4576225260 | 5450 | 5440 | 5450 | 5440 | 218 |
| 454 | 20230705 | 130700 | 4575038120 | 5450 | 5450 | 5460 | 5450 | 1052 |
| 455 | 20230705 | 130600 | 4569299710 | 5440 | 5450 | 5450 | 5420 | 248 |
| 456 | 20230705 | 130500 | 4567950900 | 5450 | 5420 | 5450 | 5420 | 1792 |
| 457 | 20230705 | 130400 | 4558212310 | 5440 | 5430 | 5440 | 5430 | 51 |
| 458 | 20230705 | 130300 | 4557935370 | 5430 | 5430 | 5430 | 5420 | 128 |
| 459 | 20230705 | 130200 | 4557240530 | 5430 | 5430 | 5430 | 5430 | 112 |
| 460 | 20230705 | 130100 | 4556632370 | 5440 | 5440 | 5440 | 5440 | 50 |
| 461 | 20230705 | 130000 | 4556360370 | 5440 | 5440 | 5440 | 5440 | 33 |
| 462 | 20230705 | 125900 | 4556180850 | 5450 | 5450 | 5450 | 5450 | 2 |
| 463 | 20230705 | 125800 | 4556169950 | 5430 | 5450 | 5450 | 5430 | 140 |
| 464 | 20230705 | 125700 | 4555408860 | 5450 | 5460 | 5460 | 5450 | 3840 |
| 465 | 20230705 | 125600 | 4534475610 | 5470 | 5470 | 5470 | 5450 | 860 |
| 466 | 20230705 | 125500 | 4529775550 | 5480 | 5480 | 5490 | 5470 | 1638 |
| 467 | 20230705 | 125400 | 4520796690 | 5490 | 5460 | 5490 | 5450 | 9590 |
| 468 | 20230705 | 125300 | 4468248140 | 5460 | 5440 | 5460 | 5440 | 7471 |
| 469 | 20230705 | 125200 | 4427578420 | 5430 | 5440 | 5440 | 5430 | 52 |
| 470 | 20230705 | 125100 | 4427296040 | 5440 | 5400 | 5440 | 5400 | 13213 |
| 471 | 20230705 | 125000 | 4355935810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 472 | 20230705 | 124900 | 4355935810 | 5400 | 5380 | 5400 | 5380 | 8 |
| 473 | 20230705 | 124800 | 4355892650 | 5380 | 5380 | 5380 | 5380 | 199 |
| 474 | 20230705 | 124700 | 4354822030 | 5380 | 5400 | 5400 | 5380 | 10186 |
| 475 | 20230705 | 124600 | 4300017230 | 5380 | 5390 | 5390 | 5380 | 923 |
| 476 | 20230705 | 124500 | 4295044590 | 5390 | 5390 | 5390 | 5390 | 0 |
| 477 | 20230705 | 124400 | 4295044590 | 5390 | 5410 | 5410 | 5390 | 3515 |
| 478 | 20230705 | 124300 | 4276079870 | 5410 | 5410 | 5410 | 5400 | 2191 |
| 479 | 20230705 | 124200 | 4264226610 | 5410 | 5410 | 5410 | 5410 | 23 |
| 480 | 20230705 | 124100 | 4264102180 | 5410 | 5410 | 5410 | 5400 | 26 |
| 481 | 20230705 | 124000 | 4263961640 | 5400 | 5400 | 5410 | 5400 | 446 |
| 482 | 20230705 | 123900 | 4261553210 | 5400 | 5400 | 5400 | 5390 | 1414 |
| 483 | 20230705 | 123800 | 4253919810 | 5410 | 5410 | 5420 | 5410 | 506 |
| 484 | 20230705 | 123700 | 4251182250 | 5410 | 5420 | 5420 | 5410 | 2198 |
| 485 | 20230705 | 123600 | 4239290770 | 5420 | 5420 | 5420 | 5410 | 926 |
| 486 | 20230705 | 123500 | 4234271950 | 5420 | 5420 | 5420 | 5420 | 3 |
| 487 | 20230705 | 123400 | 4234255690 | 5420 | 5420 | 5420 | 5420 | 590 |
| 488 | 20230705 | 123300 | 4231057890 | 5420 | 5410 | 5420 | 5410 | 121 |
| 489 | 20230705 | 123200 | 4230402680 | 5410 | 5410 | 5420 | 5410 | 581 |
| 490 | 20230705 | 123100 | 4227256430 | 5420 | 5410 | 5420 | 5410 | 311 |
| 491 | 20230705 | 123000 | 4225573420 | 5410 | 5410 | 5410 | 5410 | 42 |
| 492 | 20230705 | 122900 | 4225346200 | 5430 | 5420 | 5430 | 5420 | 101 |
| 493 | 20230705 | 122800 | 4224797880 | 5420 | 5400 | 5420 | 5400 | 45 |
| 494 | 20230705 | 122700 | 4224554180 | 5400 | 5400 | 5400 | 5400 | 2570 |
| 495 | 20230705 | 122600 | 4210676180 | 5400 | 5400 | 5400 | 5400 | 1195 |
| 496 | 20230705 | 122500 | 4204223180 | 5400 | 5400 | 5400 | 5400 | 174 |
| 497 | 20230705 | 122400 | 4203283580 | 5400 | 5400 | 5400 | 5400 | 500 |
| 498 | 20230705 | 122300 | 4200583580 | 5390 | 5420 | 5420 | 5390 | 1165 |
| 499 | 20230705 | 122200 | 4194298710 | 5420 | 5430 | 5430 | 5400 | 1781 |
| 500 | 20230705 | 122100 | 4184677310 | 5440 | 5440 | 5440 | 5440 | 256 |
| 501 | 20230705 | 122000 | 4183284670 | 5450 | 5400 | 5450 | 5400 | 2942 |
| 502 | 20230705 | 121900 | 4167347530 | 5430 | 5400 | 5430 | 5400 | 473 |
| 503 | 20230705 | 121800 | 4164779590 | 5400 | 5400 | 5400 | 5400 | 390 |
| 504 | 20230705 | 121700 | 4162673590 | 5400 | 5430 | 5430 | 5400 | 2763 |
| 505 | 20230705 | 121600 | 4147746430 | 5430 | 5430 | 5430 | 5430 | 4 |
| 506 | 20230705 | 121500 | 4147724710 | 5430 | 5420 | 5430 | 5420 | 1674 |
| 507 | 20230705 | 121400 | 4138638080 | 5420 | 5430 | 5430 | 5420 | 72 |
| 508 | 20230705 | 121300 | 4138247830 | 5430 | 5410 | 5430 | 5410 | 245 |
| 509 | 20230705 | 121200 | 4136922280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 510 | 20230705 | 121100 | 4136922280 | 5420 | 5430 | 5430 | 5420 | 967 |
| 511 | 20230705 | 121000 | 4131675720 | 5430 | 5430 | 5430 | 5430 | 282 |
| 512 | 20230705 | 120900 | 4130144460 | 5420 | 5430 | 5440 | 5420 | 1046 |
| 513 | 20230705 | 120800 | 4124463910 | 5430 | 5430 | 5430 | 5430 | 561 |
| 514 | 20230705 | 120700 | 4121417680 | 5420 | 5430 | 5430 | 5420 | 428 |
| 515 | 20230705 | 120600 | 4119094240 | 5430 | 5430 | 5430 | 5430 | 692 |
| 516 | 20230705 | 120500 | 4115336680 | 5430 | 5440 | 5440 | 5430 | 465 |
| 517 | 20230705 | 120400 | 4112809730 | 5440 | 5450 | 5450 | 5430 | 421 |
| 518 | 20230705 | 120300 | 4110517680 | 5430 | 5450 | 5450 | 5430 | 2660 |
| 519 | 20230705 | 120200 | 4096049620 | 5450 | 5450 | 5460 | 5450 | 1380 |
| 520 | 20230705 | 120100 | 4088527480 | 5440 | 5440 | 5450 | 5440 | 508 |
| 521 | 20230705 | 120000 | 4085762940 | 5450 | 5460 | 5460 | 5450 | 122 |
| 522 | 20230705 | 115900 | 4085097060 | 5460 | 5460 | 5460 | 5450 | 1382 |
| 523 | 20230705 | 115800 | 4077554020 | 5460 | 5480 | 5480 | 5460 | 2120 |
| 524 | 20230705 | 115700 | 4065953210 | 5480 | 5450 | 5490 | 5450 | 10261 |
| 525 | 20230705 | 115600 | 4009769540 | 5470 | 5450 | 5470 | 5430 | 6833 |
| 526 | 20230705 | 115500 | 3972500300 | 5450 | 5430 | 5450 | 5430 | 2647 |
| 527 | 20230705 | 115400 | 3958104120 | 5430 | 5420 | 5430 | 5420 | 763 |
| 528 | 20230705 | 115300 | 3953964720 | 5430 | 5420 | 5430 | 5420 | 1697 |
| 529 | 20230705 | 115200 | 3944766680 | 5430 | 5420 | 5430 | 5420 | 900 |
| 530 | 20230705 | 115100 | 3939880950 | 5420 | 5410 | 5420 | 5410 | 1669 |
| 531 | 20230705 | 115000 | 3930836980 | 5420 | 5410 | 5420 | 5400 | 671 |
| 532 | 20230705 | 114900 | 3927213420 | 5420 | 5410 | 5420 | 5400 | 607 |
| 533 | 20230705 | 114800 | 3923929640 | 5410 | 5410 | 5420 | 5410 | 1114 |
| 534 | 20230705 | 114700 | 3917902670 | 5410 | 5410 | 5410 | 5410 | 588 |
| 535 | 20230705 | 114600 | 3914721590 | 5410 | 5400 | 5410 | 5390 | 1507 |
| 536 | 20230705 | 114500 | 3906574270 | 5410 | 5400 | 5410 | 5400 | 269 |
| 537 | 20230705 | 114400 | 3905120680 | 5400 | 5390 | 5400 | 5390 | 222 |
| 538 | 20230705 | 114300 | 3903922090 | 5390 | 5410 | 5410 | 5390 | 59 |
| 539 | 20230705 | 114200 | 3903603980 | 5400 | 5400 | 5400 | 5400 | 524 |
| 540 | 20230705 | 114100 | 3900774380 | 5400 | 5400 | 5400 | 5400 | 254 |
| 541 | 20230705 | 114000 | 3899402780 | 5400 | 5410 | 5410 | 5400 | 55 |
| 542 | 20230705 | 113900 | 3899105570 | 5410 | 5410 | 5410 | 5410 | 231 |
| 543 | 20230705 | 113800 | 3897855860 | 5400 | 5400 | 5400 | 5400 | 201 |
| 544 | 20230705 | 113700 | 3896770460 | 5400 | 5400 | 5400 | 5400 | 1 |
| 545 | 20230705 | 113600 | 3896765060 | 5390 | 5390 | 5390 | 5390 | 200 |
| 546 | 20230705 | 113500 | 3895687060 | 5390 | 5400 | 5400 | 5390 | 883 |
| 547 | 20230705 | 113400 | 3890919060 | 5400 | 5400 | 5400 | 5400 | 201 |
| 548 | 20230705 | 113300 | 3889833660 | 5390 | 5420 | 5420 | 5390 | 1122 |
| 549 | 20230705 | 113200 | 3883773890 | 5420 | 5430 | 5430 | 5420 | 360 |
| 550 | 20230705 | 113100 | 3881820690 | 5440 | 5450 | 5450 | 5430 | 4358 |
| 551 | 20230705 | 113000 | 3858131280 | 5450 | 5410 | 5450 | 5410 | 11276 |
| 552 | 20230705 | 112900 | 3796853450 | 5410 | 5420 | 5420 | 5410 | 2084 |
| 553 | 20230705 | 112800 | 3785569690 | 5420 | 5400 | 5420 | 5400 | 2040 |
| 554 | 20230705 | 112700 | 3774522830 | 5390 | 5390 | 5390 | 5360 | 909 |
| 555 | 20230705 | 112600 | 3769637210 | 5380 | 5380 | 5380 | 5380 | 274 |
| 556 | 20230705 | 112500 | 3768163090 | 5380 | 5380 | 5380 | 5380 | 0 |
| 557 | 20230705 | 112400 | 3768163090 | 5380 | 5350 | 5380 | 5350 | 603 |
| 558 | 20230705 | 112300 | 3764927080 | 5350 | 5370 | 5370 | 5350 | 835 |
| 559 | 20230705 | 112200 | 3760457130 | 5370 | 5380 | 5380 | 5370 | 6 |
| 560 | 20230705 | 112100 | 3760424860 | 5340 | 5360 | 5360 | 5340 | 784 |
| 561 | 20230705 | 112000 | 3756222670 | 5360 | 5360 | 5360 | 5360 | 1 |
| 562 | 20230705 | 111900 | 3756217310 | 5330 | 5330 | 5330 | 5330 | 51 |
| 563 | 20230705 | 111800 | 3755945480 | 5360 | 5340 | 5360 | 5340 | 5 |
| 564 | 20230705 | 111700 | 3755918760 | 5340 | 5320 | 5340 | 5320 | 1568 |
| 565 | 20230705 | 111600 | 3747548980 | 5340 | 5320 | 5340 | 5310 | 4008 |
| 566 | 20230705 | 111500 | 3726246410 | 5340 | 5330 | 5340 | 5320 | 3200 |
| 567 | 20230705 | 111400 | 3709204690 | 5340 | 5340 | 5340 | 5340 | 482 |
| 568 | 20230705 | 111300 | 3706630810 | 5340 | 5350 | 5350 | 5340 | 220 |
| 569 | 20230705 | 111200 | 3705455890 | 5370 | 5350 | 5380 | 5350 | 623 |
| 570 | 20230705 | 111100 | 3702112570 | 5340 | 5350 | 5360 | 5340 | 633 |
| 571 | 20230705 | 111000 | 3698730790 | 5360 | 5360 | 5360 | 5360 | 110 |
| 572 | 20230705 | 110900 | 3698141190 | 5380 | 5380 | 5380 | 5380 | 1 |
| 573 | 20230705 | 110800 | 3698135810 | 5380 | 5380 | 5380 | 5380 | 0 |
| 574 | 20230705 | 110700 | 3698135810 | 5380 | 5360 | 5380 | 5360 | 95 |
| 575 | 20230705 | 110600 | 3697626590 | 5380 | 5360 | 5380 | 5340 | 183 |
| 576 | 20230705 | 110500 | 3696645780 | 5380 | 5370 | 5380 | 5340 | 2305 |
| 577 | 20230705 | 110400 | 3684269240 | 5370 | 5350 | 5370 | 5330 | 2430 |
| 578 | 20230705 | 110300 | 3671306790 | 5350 | 5380 | 5380 | 5330 | 1037 |
| 579 | 20230705 | 110200 | 3665758340 | 5380 | 5360 | 5380 | 5320 | 4827 |
| 580 | 20230705 | 110100 | 3639966660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 581 | 20230705 | 110000 | 3639966660 | 5350 | 5350 | 5370 | 5350 | 1120 |
| 582 | 20230705 | 105900 | 3633974640 | 5350 | 5370 | 5370 | 5350 | 1059 |
| 583 | 20230705 | 105800 | 3628308790 | 5380 | 5370 | 5380 | 5350 | 10038 |
| 584 | 20230705 | 105700 | 3574595180 | 5360 | 5360 | 5360 | 5360 | 835 |
| 585 | 20230705 | 105600 | 3570119580 | 5360 | 5340 | 5360 | 5340 | 14 |
| 586 | 20230705 | 105500 | 3570044700 | 5340 | 5330 | 5340 | 5330 | 1226 |
| 587 | 20230705 | 105400 | 3563499800 | 5340 | 5340 | 5340 | 5340 | 214 |
| 588 | 20230705 | 105300 | 3562357040 | 5340 | 5340 | 5340 | 5340 | 16 |
| 589 | 20230705 | 105200 | 3562271600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 590 | 20230705 | 105100 | 3562271600 | 5350 | 5330 | 5350 | 5320 | 3010 |
| 591 | 20230705 | 105000 | 3546250100 | 5320 | 5340 | 5340 | 5320 | 2562 |
| 592 | 20230705 | 104900 | 3532594160 | 5330 | 5350 | 5350 | 5330 | 2542 |
| 593 | 20230705 | 104800 | 3519026340 | 5340 | 5350 | 5370 | 5340 | 1287 |
| 594 | 20230705 | 104700 | 3512141120 | 5340 | 5350 | 5350 | 5340 | 534 |
| 595 | 20230705 | 104600 | 3509284380 | 5350 | 5360 | 5360 | 5350 | 41 |
| 596 | 20230705 | 104500 | 3509065020 | 5350 | 5350 | 5360 | 5340 | 623 |
| 597 | 20230705 | 104400 | 3505734080 | 5340 | 5350 | 5350 | 5340 | 768 |
| 598 | 20230705 | 104300 | 3501627550 | 5360 | 5370 | 5370 | 5360 | 6 |
| 599 | 20230705 | 104200 | 3501595350 | 5370 | 5350 | 5370 | 5320 | 3811 |
| 600 | 20230705 | 104100 | 3481243840 | 5350 | 5350 | 5350 | 5350 | 1174 |
| 601 | 20230705 | 104000 | 3474962940 | 5350 | 5350 | 5400 | 5340 | 2904 |
| 602 | 20230705 | 103900 | 3459434480 | 5350 | 5350 | 5360 | 5340 | 1863 |
| 603 | 20230705 | 103800 | 3449475140 | 5360 | 5350 | 5360 | 5350 | 2091 |
| 604 | 20230705 | 103700 | 3438278090 | 5350 | 5360 | 5380 | 5350 | 1739 |
| 605 | 20230705 | 103600 | 3428956730 | 5360 | 5370 | 5380 | 5360 | 874 |
| 606 | 20230705 | 103500 | 3424264020 | 5370 | 5380 | 5390 | 5370 | 632 |
| 607 | 20230705 | 103400 | 3420864470 | 5390 | 5390 | 5400 | 5390 | 1054 |
| 608 | 20230705 | 103300 | 3415180890 | 5400 | 5390 | 5400 | 5370 | 913 |
| 609 | 20230705 | 103200 | 3410270710 | 5400 | 5390 | 5400 | 5390 | 193 |
| 610 | 20230705 | 103100 | 3409230430 | 5400 | 5400 | 5400 | 5400 | 5 |
| 611 | 20230705 | 103000 | 3409203430 | 5390 | 5390 | 5390 | 5390 | 278 |
| 612 | 20230705 | 102900 | 3407705010 | 5370 | 5370 | 5370 | 5370 | 819 |
| 613 | 20230705 | 102800 | 3403306980 | 5370 | 5390 | 5390 | 5370 | 1004 |
| 614 | 20230705 | 102700 | 3397915440 | 5370 | 5380 | 5380 | 5370 | 428 |
| 615 | 20230705 | 102600 | 3395615020 | 5380 | 5380 | 5380 | 5380 | 610 |
| 616 | 20230705 | 102500 | 3392333220 | 5380 | 5380 | 5380 | 5370 | 698 |
| 617 | 20230705 | 102400 | 3388579780 | 5380 | 5380 | 5380 | 5380 | 493 |
| 618 | 20230705 | 102300 | 3385927440 | 5380 | 5400 | 5400 | 5380 | 3 |
| 619 | 20230705 | 102200 | 3385911260 | 5380 | 5400 | 5400 | 5380 | 77 |
| 620 | 20230705 | 102100 | 3385495540 | 5400 | 5420 | 5420 | 5400 | 1403 |
| 621 | 20230705 | 102000 | 3377914280 | 5420 | 5430 | 5430 | 5410 | 310 |
| 622 | 20230705 | 101900 | 3376234410 | 5420 | 5420 | 5430 | 5420 | 481 |
| 623 | 20230705 | 101800 | 3373622900 | 5420 | 5440 | 5440 | 5420 | 1159 |
| 624 | 20230705 | 101700 | 3367333530 | 5440 | 5430 | 5450 | 5420 | 5206 |
| 625 | 20230705 | 101600 | 3339036820 | 5420 | 5410 | 5420 | 5410 | 2400 |
| 626 | 20230705 | 101500 | 3326029820 | 5410 | 5410 | 5410 | 5400 | 3854 |
| 627 | 20230705 | 101400 | 3305200590 | 5410 | 5420 | 5430 | 5410 | 2034 |
| 628 | 20230705 | 101300 | 3294181170 | 5420 | 5410 | 5430 | 5410 | 5972 |
| 629 | 20230705 | 101200 | 3261811570 | 5410 | 5390 | 5410 | 5390 | 6381 |
| 630 | 20230705 | 101100 | 3227372340 | 5390 | 5350 | 5390 | 5350 | 2446 |
| 631 | 20230705 | 101000 | 3214262440 | 5350 | 5350 | 5350 | 5340 | 965 |
| 632 | 20230705 | 100900 | 3209100670 | 5350 | 5350 | 5360 | 5340 | 1154 |
| 633 | 20230705 | 100800 | 3202921890 | 5350 | 5370 | 5370 | 5350 | 1199 |
| 634 | 20230705 | 100700 | 3196498230 | 5370 | 5380 | 5380 | 5360 | 1106 |
| 635 | 20230705 | 100600 | 3190558390 | 5380 | 5390 | 5390 | 5380 | 1085 |
| 636 | 20230705 | 100500 | 3184717300 | 5390 | 5380 | 5390 | 5370 | 1664 |
| 637 | 20230705 | 100400 | 3175766830 | 5380 | 5370 | 5380 | 5370 | 3476 |
| 638 | 20230705 | 100300 | 3157066930 | 5370 | 5350 | 5380 | 5350 | 1032 |
| 639 | 20230705 | 100200 | 3151528280 | 5350 | 5330 | 5350 | 5330 | 1160 |
| 640 | 20230705 | 100100 | 3145340290 | 5320 | 5320 | 5330 | 5310 | 82 |
| 641 | 20230705 | 100000 | 3144904670 | 5310 | 5320 | 5320 | 5300 | 4369 |
| 642 | 20230705 | 095900 | 3121723080 | 5320 | 5310 | 5330 | 5300 | 3164 |
| 643 | 20230705 | 095800 | 3104909790 | 5300 | 5320 | 5320 | 5290 | 2873 |
| 644 | 20230705 | 095700 | 3089668050 | 5310 | 5340 | 5340 | 5310 | 736 |
| 645 | 20230705 | 095600 | 3085751100 | 5330 | 5340 | 5340 | 5330 | 4735 |
| 646 | 20230705 | 095500 | 3060492890 | 5340 | 5310 | 5340 | 5310 | 1849 |
| 647 | 20230705 | 095400 | 3050645750 | 5310 | 5310 | 5330 | 5300 | 6196 |
| 648 | 20230705 | 095300 | 3017767750 | 5310 | 5320 | 5350 | 5310 | 3861 |
| 649 | 20230705 | 095200 | 2997251930 | 5320 | 5330 | 5330 | 5320 | 1619 |
| 650 | 20230705 | 095100 | 2988633080 | 5330 | 5340 | 5340 | 5330 | 2224 |
| 651 | 20230705 | 095000 | 2976778800 | 5340 | 5340 | 5350 | 5330 | 1626 |
| 652 | 20230705 | 094900 | 2968095680 | 5340 | 5360 | 5360 | 5340 | 2877 |
| 653 | 20230705 | 094800 | 2952723810 | 5360 | 5380 | 5380 | 5350 | 7835 |
| 654 | 20230705 | 094700 | 2910766600 | 5380 | 5390 | 5390 | 5380 | 2344 |
| 655 | 20230705 | 094600 | 2898149180 | 5390 | 5400 | 5400 | 5390 | 1245 |
| 656 | 20230705 | 094500 | 2891431230 | 5400 | 5400 | 5410 | 5390 | 3139 |
| 657 | 20230705 | 094400 | 2874482280 | 5400 | 5390 | 5400 | 5380 | 1593 |
| 658 | 20230705 | 094300 | 2865893530 | 5390 | 5380 | 5400 | 5380 | 2519 |
| 659 | 20230705 | 094200 | 2852334250 | 5380 | 5370 | 5380 | 5370 | 320 |
| 660 | 20230705 | 094100 | 2850615690 | 5360 | 5350 | 5380 | 5350 | 580 |
| 661 | 20230705 | 094000 | 2847508080 | 5350 | 5380 | 5380 | 5350 | 3144 |
| 662 | 20230705 | 093900 | 2830677890 | 5370 | 5360 | 5370 | 5320 | 9592 |
| 663 | 20230705 | 093800 | 2779471350 | 5360 | 5380 | 5390 | 5350 | 6675 |
| 664 | 20230705 | 093700 | 2743626750 | 5390 | 5380 | 5400 | 5380 | 2016 |
| 665 | 20230705 | 093600 | 2732760590 | 5390 | 5390 | 5390 | 5380 | 3376 |
| 666 | 20230705 | 093500 | 2714596340 | 5380 | 5380 | 5390 | 5380 | 1581 |
| 667 | 20230705 | 093400 | 2706089780 | 5380 | 5400 | 5410 | 5380 | 2484 |
| 668 | 20230705 | 093300 | 2692685040 | 5400 | 5380 | 5410 | 5380 | 3238 |
| 669 | 20230705 | 093200 | 2675253480 | 5380 | 5410 | 5410 | 5380 | 4237 |
| 670 | 20230705 | 093100 | 2652408970 | 5410 | 5400 | 5420 | 5390 | 3743 |
| 671 | 20230705 | 093000 | 2632165100 | 5400 | 5440 | 5440 | 5400 | 5340 |
| 672 | 20230705 | 092900 | 2603222520 | 5430 | 5430 | 5440 | 5400 | 6927 |
| 673 | 20230705 | 092800 | 2565669940 | 5430 | 5430 | 5450 | 5380 | 18720 |
| 674 | 20230705 | 092700 | 2464556530 | 5430 | 5430 | 5450 | 5420 | 11701 |
| 675 | 20230705 | 092600 | 2400930710 | 5430 | 5440 | 5440 | 5410 | 3523 |
| 676 | 20230705 | 092500 | 2381792210 | 5410 | 5500 | 5500 | 5410 | 24816 |
| 677 | 20230705 | 092400 | 2246341280 | 5490 | 5490 | 5500 | 5480 | 28266 |
| 678 | 20230705 | 092300 | 2091366630 | 5490 | 5520 | 5560 | 5490 | 36447 |
| 679 | 20230705 | 092200 | 1889725370 | 5520 | 5510 | 5550 | 5470 | 28733 |
| 680 | 20230705 | 092100 | 1731475170 | 5510 | 5490 | 5540 | 5470 | 52771 |
| 681 | 20230705 | 092000 | 1440989230 | 5490 | 5440 | 5500 | 5440 | 38721 |
| 682 | 20230705 | 091900 | 1228857270 | 5440 | 5480 | 5480 | 5430 | 24122 |
| 683 | 20230705 | 091800 | 1097466040 | 5480 | 5430 | 5500 | 5420 | 33795 |
| 684 | 20230705 | 091700 | 912710810 | 5430 | 5440 | 5450 | 5350 | 22187 |
| 685 | 20230705 | 091600 | 792722280 | 5450 | 5400 | 5470 | 5390 | 26400 |
| 686 | 20230705 | 091500 | 649449450 | 5400 | 5320 | 5400 | 5320 | 29900 |
| 687 | 20230705 | 091400 | 489018050 | 5330 | 5330 | 5330 | 5300 | 6650 |
| 688 | 20230705 | 091300 | 453690790 | 5330 | 5310 | 5340 | 5280 | 13686 |
| 689 | 20230705 | 091200 | 381018680 | 5290 | 5280 | 5320 | 5280 | 11811 |
| 690 | 20230705 | 091100 | 318394190 | 5280 | 5290 | 5300 | 5270 | 21061 |
| 691 | 20230705 | 091000 | 206980960 | 5300 | 5280 | 5300 | 5280 | 13651 |
| 692 | 20230705 | 090900 | 134692930 | 5280 | 5250 | 5290 | 5250 | 5251 |
| 693 | 20230705 | 090800 | 107023600 | 5260 | 5200 | 5260 | 5200 | 5920 |
| 694 | 20230705 | 090700 | 76004960 | 5210 | 5220 | 5220 | 5210 | 1852 |
| 695 | 20230705 | 090600 | 66342350 | 5200 | 5180 | 5200 | 5180 | 4502 |
| 696 | 20230705 | 090500 | 42954970 | 5150 | 5160 | 5190 | 5150 | 4009 |
| 697 | 20230705 | 090400 | 22288290 | 5160 | 5160 | 5160 | 5160 | 600 |
| 698 | 20230705 | 090300 | 19192290 | 5150 | 5150 | 5150 | 5150 | 10 |
| 699 | 20230705 | 090200 | 19140790 | 5190 | 5150 | 5190 | 5140 | 447 |
| 700 | 20230705 | 090100 | 16842100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 701 | 20230705 | 090000 | 16842100 | 5140 | 5130 | 5140 | 5130 | 3282 |