34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 3 | 20230706 | 203500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230706 | 203400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230706 | 203300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230706 | 203200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230706 | 203100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230706 | 203000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230706 | 202900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230706 | 202800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230706 | 202700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230706 | 202600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230706 | 202500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230706 | 202400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230706 | 202300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230706 | 202200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230706 | 202100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230706 | 202000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230706 | 201900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230706 | 201800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230706 | 201700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230706 | 201600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230706 | 201500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230706 | 201400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230706 | 201300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230706 | 201200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230706 | 201100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230706 | 201000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230706 | 200900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230706 | 200800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230706 | 200700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230706 | 200600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 33 | 20230706 | 200500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230706 | 200400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230706 | 200300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230706 | 200200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230706 | 200100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230706 | 200000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230706 | 195900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230706 | 195800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230706 | 195700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230706 | 195600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230706 | 195500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230706 | 195400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230706 | 195300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230706 | 195200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230706 | 195100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230706 | 195000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230706 | 194900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230706 | 194800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230706 | 194700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230706 | 194600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230706 | 194500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230706 | 194400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230706 | 194300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230706 | 194200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230706 | 194100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230706 | 194000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230706 | 193900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230706 | 193800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230706 | 193700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230706 | 193600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 63 | 20230706 | 193500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230706 | 193400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230706 | 193300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230706 | 193200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230706 | 193100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230706 | 193000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230706 | 192900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230706 | 192800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230706 | 192700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230706 | 192600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230706 | 192500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230706 | 192400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230706 | 192300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230706 | 192200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230706 | 192100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230706 | 192000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230706 | 191900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230706 | 191800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230706 | 191700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230706 | 191600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230706 | 191500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230706 | 191400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230706 | 191300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230706 | 191200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230706 | 191100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230706 | 191000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230706 | 190900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230706 | 190800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230706 | 190700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230706 | 190600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 93 | 20230706 | 190500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230706 | 190400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230706 | 190300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230706 | 190200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230706 | 190100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230706 | 190000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230706 | 185900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230706 | 185800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230706 | 185700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230706 | 185600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230706 | 185500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230706 | 185400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230706 | 185300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230706 | 185200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230706 | 185100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230706 | 185000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230706 | 184900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230706 | 184800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230706 | 184700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230706 | 184600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230706 | 184500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230706 | 184400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230706 | 184300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230706 | 184200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230706 | 184100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230706 | 184000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230706 | 183900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230706 | 183800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230706 | 183700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230706 | 183600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 123 | 20230706 | 183500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230706 | 183400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230706 | 183300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230706 | 183200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230706 | 183100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230706 | 183000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230706 | 182900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230706 | 182800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230706 | 182700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230706 | 182600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230706 | 182500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230706 | 182400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230706 | 182300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230706 | 182200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230706 | 182100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230706 | 182000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230706 | 181900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230706 | 181800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230706 | 181700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230706 | 181600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230706 | 181500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230706 | 181400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230706 | 181300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230706 | 181200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230706 | 181100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230706 | 181000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230706 | 180900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230706 | 180800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230706 | 180700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230706 | 180600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 153 | 20230706 | 180500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230706 | 180400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230706 | 180300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230706 | 180200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230706 | 180100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230706 | 180000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230706 | 175900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230706 | 175800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230706 | 175700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230706 | 175600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230706 | 175500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230706 | 175400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230706 | 175300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230706 | 175200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230706 | 175100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230706 | 175000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230706 | 174900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230706 | 174800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230706 | 174700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230706 | 174600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230706 | 174500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230706 | 174400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230706 | 174300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230706 | 174200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230706 | 174100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230706 | 174000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230706 | 173900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230706 | 173800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230706 | 173700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230706 | 173600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 183 | 20230706 | 173500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230706 | 173400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230706 | 173300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230706 | 173200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230706 | 173100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230706 | 173000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230706 | 172900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230706 | 172800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230706 | 172700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230706 | 172600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230706 | 172500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230706 | 172400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230706 | 172300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230706 | 172200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230706 | 172100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230706 | 172000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230706 | 171900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230706 | 171800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230706 | 171700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230706 | 171600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230706 | 171500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230706 | 171400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230706 | 171300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230706 | 171200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230706 | 171100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230706 | 171000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230706 | 170900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230706 | 170800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230706 | 170700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230706 | 170600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 213 | 20230706 | 170500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230706 | 170400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230706 | 170300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230706 | 170200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230706 | 170100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230706 | 170000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230706 | 165900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230706 | 165800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230706 | 165700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230706 | 165600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230706 | 165500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230706 | 165400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230706 | 165300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230706 | 165200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230706 | 165100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230706 | 165000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230706 | 164900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230706 | 164800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230706 | 164700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230706 | 164600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230706 | 164500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230706 | 164400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230706 | 164300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230706 | 164200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230706 | 164100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230706 | 164000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230706 | 163900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230706 | 163800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230706 | 163700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230706 | 163600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 243 | 20230706 | 163500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230706 | 163400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230706 | 163300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230706 | 163200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230706 | 163100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230706 | 163000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230706 | 162900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230706 | 162800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230706 | 162700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230706 | 162600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230706 | 162500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230706 | 162400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230706 | 162300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230706 | 162200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230706 | 162100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230706 | 162000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230706 | 161900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230706 | 161800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230706 | 161700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230706 | 161600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230706 | 161500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230706 | 161400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230706 | 161300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230706 | 161200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230706 | 161100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230706 | 161000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230706 | 160900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230706 | 160800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230706 | 160700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230706 | 160600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 273 | 20230706 | 160500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230706 | 160400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230706 | 160300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230706 | 160200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230706 | 160100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20230706 | 160000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20230706 | 155900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20230706 | 155800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20230706 | 155700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20230706 | 155600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20230706 | 155500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20230706 | 155400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20230706 | 155300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20230706 | 155200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20230706 | 155100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20230706 | 155000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20230706 | 154900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20230706 | 154800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20230706 | 154700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20230706 | 154600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20230706 | 154500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20230706 | 154400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20230706 | 154300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20230706 | 154200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20230706 | 154100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20230706 | 154000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20230706 | 153900 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20230706 | 153800 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20230706 | 153700 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20230706 | 153600 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 303 | 20230706 | 153500 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20230706 | 153400 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20230706 | 153300 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20230706 | 153200 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20230706 | 153100 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20230706 | 153000 | 2249875500 | 5400 | 5400 | 5400 | 5400 | 8966 |
| 309 | 20230706 | 152900 | 2201459100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20230706 | 152800 | 2201459100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20230706 | 152700 | 2201459100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20230706 | 152600 | 2201459100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 313 | 20230706 | 152500 | 2201459100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 314 | 20230706 | 152400 | 2201459100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 315 | 20230706 | 152300 | 2201459100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 316 | 20230706 | 152200 | 2201459100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 317 | 20230706 | 152100 | 2201459100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 318 | 20230706 | 152000 | 2201459100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 319 | 20230706 | 151900 | 2201459100 | 5360 | 5330 | 5360 | 5330 | 8041 |
| 320 | 20230706 | 151800 | 2158483850 | 5340 | 5340 | 5340 | 5330 | 697 |
| 321 | 20230706 | 151700 | 2154764950 | 5330 | 5330 | 5340 | 5320 | 1860 |
| 322 | 20230706 | 151600 | 2144854230 | 5330 | 5330 | 5330 | 5310 | 1510 |
| 323 | 20230706 | 151500 | 2136816320 | 5330 | 5330 | 5340 | 5330 | 1040 |
| 324 | 20230706 | 151400 | 2131271830 | 5340 | 5280 | 5340 | 5280 | 5505 |
| 325 | 20230706 | 151300 | 2101989190 | 5280 | 5280 | 5290 | 5280 | 618 |
| 326 | 20230706 | 151200 | 2098726140 | 5290 | 5260 | 5290 | 5260 | 6997 |
| 327 | 20230706 | 151100 | 2061790240 | 5260 | 5270 | 5270 | 5260 | 609 |
| 328 | 20230706 | 151000 | 2058586870 | 5260 | 5250 | 5270 | 5250 | 169 |
| 329 | 20230706 | 150900 | 2057699460 | 5250 | 5270 | 5270 | 5250 | 2299 |
| 330 | 20230706 | 150800 | 2045611580 | 5270 | 5270 | 5270 | 5270 | 3 |
| 331 | 20230706 | 150700 | 2045595770 | 5260 | 5260 | 5260 | 5260 | 809 |
| 332 | 20230706 | 150600 | 2041340430 | 5270 | 5270 | 5280 | 5270 | 249 |
| 333 | 20230706 | 150500 | 2040028150 | 5280 | 5280 | 5280 | 5270 | 129 |
| 334 | 20230706 | 150400 | 2039348250 | 5280 | 5270 | 5280 | 5270 | 637 |
| 335 | 20230706 | 150300 | 2035991190 | 5280 | 5280 | 5280 | 5280 | 1 |
| 336 | 20230706 | 150200 | 2035985910 | 5270 | 5280 | 5280 | 5270 | 22 |
| 337 | 20230706 | 150100 | 2035869950 | 5280 | 5280 | 5280 | 5280 | 130 |
| 338 | 20230706 | 150000 | 2035183550 | 5280 | 5280 | 5280 | 5280 | 303 |
| 339 | 20230706 | 145900 | 2033583710 | 5270 | 5270 | 5280 | 5270 | 1634 |
| 340 | 20230706 | 145800 | 2024972520 | 5270 | 5270 | 5270 | 5270 | 106 |
| 341 | 20230706 | 145700 | 2024413900 | 5260 | 5260 | 5260 | 5260 | 1 |
| 342 | 20230706 | 145600 | 2024408640 | 5270 | 5270 | 5280 | 5270 | 478 |
| 343 | 20230706 | 145500 | 2021889500 | 5260 | 5260 | 5260 | 5260 | 100 |
| 344 | 20230706 | 145400 | 2021363500 | 5270 | 5260 | 5270 | 5260 | 1348 |
| 345 | 20230706 | 145300 | 2014273000 | 5260 | 5270 | 5270 | 5260 | 30 |
| 346 | 20230706 | 145200 | 2014115110 | 5260 | 5260 | 5260 | 5260 | 4 |
| 347 | 20230706 | 145100 | 2014094070 | 5270 | 5280 | 5280 | 5270 | 303 |
| 348 | 20230706 | 145000 | 2012497240 | 5260 | 5280 | 5280 | 5260 | 1736 |
| 349 | 20230706 | 144900 | 2003331240 | 5280 | 5280 | 5280 | 5270 | 59 |
| 350 | 20230706 | 144800 | 2003019920 | 5270 | 5260 | 5270 | 5260 | 172 |
| 351 | 20230706 | 144700 | 2002115180 | 5260 | 5270 | 5270 | 5260 | 1215 |
| 352 | 20230706 | 144600 | 1995722950 | 5270 | 5270 | 5270 | 5270 | 210 |
| 353 | 20230706 | 144500 | 1994616250 | 5280 | 5270 | 5280 | 5270 | 52 |
| 354 | 20230706 | 144400 | 1994342200 | 5280 | 5270 | 5280 | 5270 | 2 |
| 355 | 20230706 | 144300 | 1994331650 | 5270 | 5270 | 5270 | 5260 | 4090 |
| 356 | 20230706 | 144200 | 1972796150 | 5270 | 5260 | 5270 | 5260 | 236 |
| 357 | 20230706 | 144100 | 1971553750 | 5270 | 5270 | 5270 | 5270 | 2 |
| 358 | 20230706 | 144000 | 1971543210 | 5270 | 5270 | 5270 | 5260 | 796 |
| 359 | 20230706 | 143900 | 1967351290 | 5270 | 5280 | 5280 | 5270 | 5 |
| 360 | 20230706 | 143800 | 1967324900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 361 | 20230706 | 143700 | 1967324900 | 5270 | 5290 | 5290 | 5270 | 1081 |
| 362 | 20230706 | 143600 | 1961627940 | 5270 | 5280 | 5280 | 5270 | 591 |
| 363 | 20230706 | 143500 | 1958513350 | 5260 | 5280 | 5280 | 5260 | 2571 |
| 364 | 20230706 | 143400 | 1944963000 | 5290 | 5290 | 5290 | 5290 | 500 |
| 365 | 20230706 | 143300 | 1942318000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 366 | 20230706 | 143200 | 1942318000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 367 | 20230706 | 143100 | 1942318000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 368 | 20230706 | 143000 | 1942318000 | 5290 | 5290 | 5290 | 5290 | 2 |
| 369 | 20230706 | 142900 | 1942307420 | 5290 | 5290 | 5290 | 5290 | 1 |
| 370 | 20230706 | 142800 | 1942302130 | 5270 | 5290 | 5290 | 5270 | 995 |
| 371 | 20230706 | 142700 | 1937054440 | 5290 | 5280 | 5290 | 5280 | 305 |
| 372 | 20230706 | 142600 | 1935441030 | 5280 | 5280 | 5280 | 5280 | 1767 |
| 373 | 20230706 | 142500 | 1926111270 | 5290 | 5290 | 5290 | 5290 | 103 |
| 374 | 20230706 | 142400 | 1925566400 | 5290 | 5290 | 5290 | 5290 | 930 |
| 375 | 20230706 | 142300 | 1920646700 | 5290 | 5280 | 5290 | 5280 | 620 |
| 376 | 20230706 | 142200 | 1917368100 | 5290 | 5290 | 5290 | 5290 | 0 |
| 377 | 20230706 | 142100 | 1917368100 | 5290 | 5290 | 5290 | 5290 | 205 |
| 378 | 20230706 | 142000 | 1916283650 | 5290 | 5290 | 5290 | 5290 | 2006 |
| 379 | 20230706 | 141900 | 1905671910 | 5280 | 5290 | 5290 | 5280 | 708 |
| 380 | 20230706 | 141800 | 1901933460 | 5290 | 5280 | 5290 | 5280 | 2 |
| 381 | 20230706 | 141700 | 1901922890 | 5290 | 5290 | 5290 | 5290 | 0 |
| 382 | 20230706 | 141600 | 1901922890 | 5290 | 5290 | 5290 | 5290 | 0 |
| 383 | 20230706 | 141500 | 1901922890 | 5290 | 5290 | 5290 | 5290 | 1776 |
| 384 | 20230706 | 141400 | 1892527850 | 5290 | 5290 | 5300 | 5290 | 229 |
| 385 | 20230706 | 141300 | 1891316400 | 5290 | 5300 | 5300 | 5290 | 368 |
| 386 | 20230706 | 141200 | 1889366340 | 5290 | 5290 | 5290 | 5290 | 1 |
| 387 | 20230706 | 141100 | 1889361050 | 5290 | 5300 | 5300 | 5290 | 310 |
| 388 | 20230706 | 141000 | 1887721050 | 5300 | 5280 | 5300 | 5280 | 6 |
| 389 | 20230706 | 140900 | 1887689350 | 5300 | 5290 | 5300 | 5280 | 4933 |
| 390 | 20230706 | 140800 | 1861607160 | 5290 | 5280 | 5290 | 5280 | 113 |
| 391 | 20230706 | 140700 | 1861010500 | 5280 | 5280 | 5280 | 5280 | 2 |
| 392 | 20230706 | 140600 | 1860999940 | 5270 | 5280 | 5290 | 5270 | 216 |
| 393 | 20230706 | 140500 | 1859860370 | 5280 | 5270 | 5280 | 5270 | 404 |
| 394 | 20230706 | 140400 | 1857731280 | 5270 | 5270 | 5270 | 5270 | 21 |
| 395 | 20230706 | 140300 | 1857620610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 396 | 20230706 | 140200 | 1857620610 | 5280 | 5280 | 5280 | 5280 | 2181 |
| 397 | 20230706 | 140100 | 1846104930 | 5290 | 5280 | 5290 | 5280 | 815 |
| 398 | 20230706 | 140000 | 1841793730 | 5280 | 5280 | 5280 | 5280 | 517 |
| 399 | 20230706 | 135900 | 1839063970 | 5280 | 5270 | 5280 | 5270 | 14 |
| 400 | 20230706 | 135800 | 1838990060 | 5260 | 5270 | 5280 | 5260 | 786 |
| 401 | 20230706 | 135700 | 1834850630 | 5270 | 5260 | 5270 | 5260 | 748 |
| 402 | 20230706 | 135600 | 1830910670 | 5270 | 5270 | 5270 | 5270 | 879 |
| 403 | 20230706 | 135500 | 1826278340 | 5270 | 5260 | 5270 | 5260 | 280 |
| 404 | 20230706 | 135400 | 1824805530 | 5250 | 5250 | 5250 | 5240 | 101 |
| 405 | 20230706 | 135300 | 1824275290 | 5260 | 5260 | 5260 | 5260 | 1 |
| 406 | 20230706 | 135200 | 1824270030 | 5260 | 5260 | 5260 | 5230 | 1044 |
| 407 | 20230706 | 135100 | 1818779140 | 5260 | 5240 | 5260 | 5240 | 2 |
| 408 | 20230706 | 135000 | 1818768640 | 5260 | 5250 | 5260 | 5250 | 1500 |
| 409 | 20230706 | 134900 | 1810880190 | 5250 | 5220 | 5250 | 5220 | 1526 |
| 410 | 20230706 | 134800 | 1802871940 | 5240 | 5240 | 5240 | 5240 | 2 |
| 411 | 20230706 | 134700 | 1802861460 | 5220 | 5220 | 5220 | 5220 | 37 |
| 412 | 20230706 | 134600 | 1802668320 | 5220 | 5220 | 5220 | 5220 | 1 |
| 413 | 20230706 | 134500 | 1802663100 | 5240 | 5240 | 5240 | 5240 | 4 |
| 414 | 20230706 | 134400 | 1802642140 | 5220 | 5220 | 5220 | 5220 | 500 |
| 415 | 20230706 | 134300 | 1800032140 | 5220 | 5230 | 5230 | 5220 | 685 |
| 416 | 20230706 | 134200 | 1796450420 | 5220 | 5240 | 5240 | 5220 | 268 |
| 417 | 20230706 | 134100 | 1795050620 | 5240 | 5240 | 5240 | 5240 | 3 |
| 418 | 20230706 | 134000 | 1795034900 | 5230 | 5230 | 5230 | 5230 | 400 |
| 419 | 20230706 | 133900 | 1792942900 | 5240 | 5240 | 5240 | 5240 | 65 |
| 420 | 20230706 | 133800 | 1792602300 | 5250 | 5240 | 5250 | 5240 | 39 |
| 421 | 20230706 | 133700 | 1792397910 | 5240 | 5240 | 5240 | 5210 | 11112 |
| 422 | 20230706 | 133600 | 1734398550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 423 | 20230706 | 133500 | 1734398550 | 5250 | 5250 | 5250 | 5250 | 3 |
| 424 | 20230706 | 133400 | 1734382800 | 5250 | 5230 | 5250 | 5230 | 597 |
| 425 | 20230706 | 133300 | 1731260290 | 5230 | 5240 | 5240 | 5230 | 51 |
| 426 | 20230706 | 133200 | 1730993180 | 5250 | 5250 | 5250 | 5250 | 10 |
| 427 | 20230706 | 133100 | 1730940680 | 5230 | 5260 | 5260 | 5230 | 2453 |
| 428 | 20230706 | 133000 | 1718083440 | 5260 | 5250 | 5260 | 5240 | 221 |
| 429 | 20230706 | 132900 | 1716923320 | 5260 | 5240 | 5260 | 5240 | 4 |
| 430 | 20230706 | 132800 | 1716902340 | 5250 | 5250 | 5260 | 5250 | 1896 |
| 431 | 20230706 | 132700 | 1706948330 | 5250 | 5240 | 5250 | 5240 | 549 |
| 432 | 20230706 | 132600 | 1704071560 | 5240 | 5250 | 5250 | 5240 | 2311 |
| 433 | 20230706 | 132500 | 1691949410 | 5250 | 5250 | 5250 | 5250 | 50 |
| 434 | 20230706 | 132400 | 1691686910 | 5250 | 5250 | 5260 | 5250 | 725 |
| 435 | 20230706 | 132300 | 1687880650 | 5250 | 5250 | 5250 | 5250 | 5 |
| 436 | 20230706 | 132200 | 1687854400 | 5250 | 5250 | 5250 | 5250 | 310 |
| 437 | 20230706 | 132100 | 1686226900 | 5250 | 5260 | 5260 | 5250 | 10 |
| 438 | 20230706 | 132000 | 1686174350 | 5240 | 5250 | 5250 | 5240 | 1501 |
| 439 | 20230706 | 131900 | 1678297870 | 5250 | 5250 | 5260 | 5250 | 588 |
| 440 | 20230706 | 131800 | 1675210770 | 5250 | 5250 | 5260 | 5240 | 3470 |
| 441 | 20230706 | 131700 | 1656990360 | 5260 | 5250 | 5260 | 5250 | 670 |
| 442 | 20230706 | 131600 | 1653472760 | 5260 | 5270 | 5270 | 5260 | 1673 |
| 443 | 20230706 | 131500 | 1644669070 | 5280 | 5280 | 5280 | 5280 | 10 |
| 444 | 20230706 | 131400 | 1644616270 | 5280 | 5300 | 5300 | 5280 | 14 |
| 445 | 20230706 | 131300 | 1644542330 | 5280 | 5280 | 5280 | 5280 | 64 |
| 446 | 20230706 | 131200 | 1644204410 | 5280 | 5280 | 5280 | 5280 | 55 |
| 447 | 20230706 | 131100 | 1643914010 | 5280 | 5280 | 5300 | 5270 | 1008 |
| 448 | 20230706 | 131000 | 1638598920 | 5280 | 5290 | 5290 | 5280 | 421 |
| 449 | 20230706 | 130900 | 1636375990 | 5300 | 5280 | 5300 | 5280 | 219 |
| 450 | 20230706 | 130800 | 1635219290 | 5300 | 5300 | 5300 | 5300 | 250 |
| 451 | 20230706 | 130700 | 1633894290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 452 | 20230706 | 130600 | 1633894290 | 5300 | 5280 | 5300 | 5280 | 37 |
| 453 | 20230706 | 130500 | 1633698530 | 5270 | 5280 | 5280 | 5270 | 114 |
| 454 | 20230706 | 130400 | 1633097640 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 455 | 20230706 | 130300 | 1627837640 | 5260 | 5280 | 5280 | 5260 | 151 |
| 456 | 20230706 | 130200 | 1627043360 | 5250 | 5260 | 5260 | 5250 | 2237 |
| 457 | 20230706 | 130100 | 1615286910 | 5280 | 5280 | 5280 | 5280 | 2350 |
| 458 | 20230706 | 130000 | 1602878910 | 5260 | 5280 | 5280 | 5260 | 3964 |
| 459 | 20230706 | 125900 | 1582006470 | 5280 | 5280 | 5280 | 5280 | 1 |
| 460 | 20230706 | 125800 | 1582001190 | 5280 | 5290 | 5290 | 5280 | 650 |
| 461 | 20230706 | 125700 | 1578569170 | 5270 | 5270 | 5270 | 5270 | 129 |
| 462 | 20230706 | 125600 | 1577889340 | 5270 | 5310 | 5310 | 5270 | 7426 |
| 463 | 20230706 | 125500 | 1538563410 | 5320 | 5320 | 5320 | 5320 | 201 |
| 464 | 20230706 | 125400 | 1537494090 | 5320 | 5320 | 5330 | 5320 | 905 |
| 465 | 20230706 | 125300 | 1532677490 | 5320 | 5330 | 5340 | 5320 | 2886 |
| 466 | 20230706 | 125200 | 1517317110 | 5330 | 5330 | 5330 | 5330 | 218 |
| 467 | 20230706 | 125100 | 1516155170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 468 | 20230706 | 125000 | 1516155170 | 5340 | 5340 | 5340 | 5340 | 186 |
| 469 | 20230706 | 124900 | 1515161930 | 5340 | 5340 | 5340 | 5340 | 1 |
| 470 | 20230706 | 124800 | 1515156590 | 5330 | 5340 | 5340 | 5330 | 3868 |
| 471 | 20230706 | 124700 | 1494539350 | 5350 | 5340 | 5350 | 5340 | 1960 |
| 472 | 20230706 | 124600 | 1484072930 | 5340 | 5330 | 5340 | 5330 | 168 |
| 473 | 20230706 | 124500 | 1483177480 | 5330 | 5330 | 5330 | 5330 | 50 |
| 474 | 20230706 | 124400 | 1482910980 | 5330 | 5330 | 5330 | 5330 | 45 |
| 475 | 20230706 | 124300 | 1482671130 | 5330 | 5330 | 5330 | 5330 | 5 |
| 476 | 20230706 | 124200 | 1482644480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 477 | 20230706 | 124100 | 1482644480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 478 | 20230706 | 124000 | 1482644480 | 5340 | 5320 | 5340 | 5320 | 327 |
| 479 | 20230706 | 123900 | 1480903030 | 5320 | 5310 | 5320 | 5310 | 149 |
| 480 | 20230706 | 123800 | 1480111350 | 5320 | 5320 | 5320 | 5320 | 172 |
| 481 | 20230706 | 123700 | 1479196310 | 5320 | 5320 | 5320 | 5320 | 610 |
| 482 | 20230706 | 123600 | 1475951110 | 5330 | 5340 | 5340 | 5320 | 3159 |
| 483 | 20230706 | 123500 | 1459114940 | 5340 | 5340 | 5340 | 5340 | 21 |
| 484 | 20230706 | 123400 | 1459002800 | 5340 | 5340 | 5340 | 5340 | 444 |
| 485 | 20230706 | 123300 | 1456631840 | 5350 | 5350 | 5350 | 5340 | 117 |
| 486 | 20230706 | 123200 | 1456006200 | 5340 | 5330 | 5340 | 5330 | 1010 |
| 487 | 20230706 | 123100 | 1450621890 | 5330 | 5340 | 5350 | 5330 | 2323 |
| 488 | 20230706 | 123000 | 1438230050 | 5330 | 5380 | 5380 | 5330 | 5352 |
| 489 | 20230706 | 122900 | 1409534440 | 5380 | 5350 | 5380 | 5350 | 4854 |
| 490 | 20230706 | 122800 | 1383482640 | 5350 | 5330 | 5350 | 5320 | 3341 |
| 491 | 20230706 | 122700 | 1365660200 | 5330 | 5320 | 5330 | 5310 | 3599 |
| 492 | 20230706 | 122600 | 1346498160 | 5320 | 5310 | 5330 | 5300 | 1517 |
| 493 | 20230706 | 122500 | 1338431000 | 5310 | 5300 | 5320 | 5300 | 1769 |
| 494 | 20230706 | 122400 | 1329048050 | 5310 | 5310 | 5310 | 5300 | 391 |
| 495 | 20230706 | 122300 | 1326973220 | 5310 | 5280 | 5310 | 5280 | 498 |
| 496 | 20230706 | 122200 | 1324332070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 497 | 20230706 | 122100 | 1324332070 | 5280 | 5280 | 5280 | 5280 | 6 |
| 498 | 20230706 | 122000 | 1324300390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 499 | 20230706 | 121900 | 1324300390 | 5280 | 5280 | 5280 | 5280 | 294 |
| 500 | 20230706 | 121800 | 1322748070 | 5280 | 5270 | 5280 | 5270 | 5 |
| 501 | 20230706 | 121700 | 1322721710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 502 | 20230706 | 121600 | 1322721710 | 5280 | 5280 | 5280 | 5280 | 1 |
| 503 | 20230706 | 121500 | 1322716430 | 5270 | 5270 | 5270 | 5270 | 2012 |
| 504 | 20230706 | 121400 | 1312113190 | 5260 | 5260 | 5260 | 5260 | 1320 |
| 505 | 20230706 | 121300 | 1305169990 | 5250 | 5250 | 5250 | 5250 | 945 |
| 506 | 20230706 | 121200 | 1300208740 | 5250 | 5250 | 5250 | 5250 | 285 |
| 507 | 20230706 | 121100 | 1298712490 | 5260 | 5250 | 5260 | 5250 | 3040 |
| 508 | 20230706 | 121000 | 1282751090 | 5260 | 5260 | 5260 | 5260 | 4559 |
| 509 | 20230706 | 120900 | 1258770750 | 5260 | 5270 | 5270 | 5260 | 1052 |
| 510 | 20230706 | 120800 | 1253226720 | 5270 | 5270 | 5270 | 5270 | 980 |
| 511 | 20230706 | 120700 | 1248062120 | 5270 | 5270 | 5270 | 5270 | 1358 |
| 512 | 20230706 | 120600 | 1240905460 | 5270 | 5270 | 5270 | 5270 | 631 |
| 513 | 20230706 | 120500 | 1237580090 | 5270 | 5290 | 5290 | 5270 | 3118 |
| 514 | 20230706 | 120400 | 1221119050 | 5290 | 5290 | 5290 | 5290 | 1 |
| 515 | 20230706 | 120300 | 1221113760 | 5290 | 5290 | 5290 | 5290 | 1 |
| 516 | 20230706 | 120200 | 1221108470 | 5290 | 5290 | 5290 | 5290 | 2659 |
| 517 | 20230706 | 120100 | 1207042360 | 5300 | 5290 | 5300 | 5290 | 460 |
| 518 | 20230706 | 120000 | 1204608940 | 5290 | 5280 | 5290 | 5280 | 1715 |
| 519 | 20230706 | 115900 | 1195543630 | 5280 | 5280 | 5280 | 5280 | 549 |
| 520 | 20230706 | 115800 | 1192644910 | 5290 | 5290 | 5290 | 5290 | 4 |
| 521 | 20230706 | 115700 | 1192623750 | 5280 | 5280 | 5280 | 5280 | 45 |
| 522 | 20230706 | 115600 | 1192386150 | 5290 | 5290 | 5290 | 5290 | 4 |
| 523 | 20230706 | 115500 | 1192364990 | 5290 | 5290 | 5290 | 5290 | 2168 |
| 524 | 20230706 | 115400 | 1180896270 | 5300 | 5300 | 5300 | 5300 | 102 |
| 525 | 20230706 | 115300 | 1180355670 | 5290 | 5310 | 5310 | 5290 | 1056 |
| 526 | 20230706 | 115200 | 1174759620 | 5330 | 5320 | 5330 | 5320 | 2061 |
| 527 | 20230706 | 115100 | 1163786550 | 5300 | 5300 | 5300 | 5300 | 2 |
| 528 | 20230706 | 115000 | 1163775950 | 5310 | 5310 | 5310 | 5310 | 500 |
| 529 | 20230706 | 114900 | 1161120950 | 5310 | 5310 | 5310 | 5310 | 4 |
| 530 | 20230706 | 114800 | 1161099710 | 5300 | 5300 | 5300 | 5300 | 2093 |
| 531 | 20230706 | 114700 | 1150006810 | 5290 | 5290 | 5290 | 5290 | 913 |
| 532 | 20230706 | 114600 | 1145177040 | 5290 | 5290 | 5290 | 5290 | 13 |
| 533 | 20230706 | 114500 | 1145108270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 534 | 20230706 | 114400 | 1145108270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 535 | 20230706 | 114300 | 1145108270 | 5290 | 5290 | 5290 | 5290 | 1234 |
| 536 | 20230706 | 114200 | 1138580410 | 5290 | 5290 | 5290 | 5290 | 0 |
| 537 | 20230706 | 114100 | 1138580410 | 5290 | 5290 | 5290 | 5290 | 336 |
| 538 | 20230706 | 114000 | 1136802970 | 5290 | 5290 | 5290 | 5290 | 103 |
| 539 | 20230706 | 113900 | 1136258100 | 5290 | 5290 | 5290 | 5290 | 62 |
| 540 | 20230706 | 113800 | 1135930120 | 5280 | 5280 | 5280 | 5280 | 144 |
| 541 | 20230706 | 113700 | 1135169800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 542 | 20230706 | 113600 | 1135169800 | 5280 | 5280 | 5280 | 5280 | 212 |
| 543 | 20230706 | 113500 | 1134050440 | 5290 | 5290 | 5290 | 5290 | 1191 |
| 544 | 20230706 | 113400 | 1127750050 | 5290 | 5290 | 5290 | 5290 | 104 |
| 545 | 20230706 | 113300 | 1127199890 | 5290 | 5300 | 5300 | 5290 | 1033 |
| 546 | 20230706 | 113200 | 1121729990 | 5300 | 5300 | 5300 | 5300 | 201 |
| 547 | 20230706 | 113100 | 1120664690 | 5310 | 5310 | 5310 | 5300 | 115 |
| 548 | 20230706 | 113000 | 1120054050 | 5310 | 5310 | 5310 | 5310 | 3 |
| 549 | 20230706 | 112900 | 1120038120 | 5320 | 5310 | 5320 | 5310 | 102 |
| 550 | 20230706 | 112800 | 1119496480 | 5310 | 5290 | 5310 | 5290 | 2088 |
| 551 | 20230706 | 112700 | 1108428090 | 5300 | 5300 | 5300 | 5300 | 0 |
| 552 | 20230706 | 112600 | 1108428090 | 5300 | 5290 | 5300 | 5290 | 190 |
| 553 | 20230706 | 112500 | 1107422980 | 5290 | 5290 | 5290 | 5290 | 0 |
| 554 | 20230706 | 112400 | 1107422980 | 5290 | 5290 | 5290 | 5290 | 1 |
| 555 | 20230706 | 112300 | 1107417690 | 5290 | 5290 | 5290 | 5290 | 200 |
| 556 | 20230706 | 112200 | 1106359690 | 5290 | 5290 | 5290 | 5290 | 1004 |
| 557 | 20230706 | 112100 | 1101048530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 558 | 20230706 | 112000 | 1101048530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 559 | 20230706 | 111900 | 1101048530 | 5270 | 5270 | 5280 | 5270 | 1516 |
| 560 | 20230706 | 111800 | 1093058960 | 5270 | 5270 | 5270 | 5270 | 500 |
| 561 | 20230706 | 111700 | 1090423960 | 5290 | 5290 | 5290 | 5290 | 95 |
| 562 | 20230706 | 111600 | 1089921410 | 5270 | 5290 | 5290 | 5270 | 1001 |
| 563 | 20230706 | 111500 | 1084643970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 564 | 20230706 | 111400 | 1084643970 | 5270 | 5270 | 5270 | 5270 | 58 |
| 565 | 20230706 | 111300 | 1084338310 | 5270 | 5290 | 5290 | 5270 | 22 |
| 566 | 20230706 | 111200 | 1084222330 | 5270 | 5290 | 5290 | 5270 | 21 |
| 567 | 20230706 | 111100 | 1084111440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 568 | 20230706 | 111000 | 1084111440 | 5270 | 5290 | 5290 | 5270 | 93 |
| 569 | 20230706 | 110900 | 1083621270 | 5290 | 5290 | 5290 | 5290 | 1 |
| 570 | 20230706 | 110800 | 1083615980 | 5270 | 5270 | 5270 | 5270 | 637 |
| 571 | 20230706 | 110700 | 1080258990 | 5270 | 5270 | 5270 | 5270 | 371 |
| 572 | 20230706 | 110600 | 1078303820 | 5270 | 5270 | 5270 | 5270 | 0 |
| 573 | 20230706 | 110500 | 1078303820 | 5270 | 5280 | 5280 | 5270 | 692 |
| 574 | 20230706 | 110400 | 1074650070 | 5290 | 5290 | 5290 | 5290 | 135 |
| 575 | 20230706 | 110300 | 1073935920 | 5300 | 5300 | 5300 | 5300 | 34 |
| 576 | 20230706 | 110200 | 1073755720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 577 | 20230706 | 110100 | 1073755720 | 5310 | 5290 | 5310 | 5290 | 1004 |
| 578 | 20230706 | 110000 | 1068444490 | 5300 | 5310 | 5310 | 5300 | 1965 |
| 579 | 20230706 | 105900 | 1058029970 | 5310 | 5300 | 5310 | 5300 | 146 |
| 580 | 20230706 | 105800 | 1057256100 | 5300 | 5300 | 5300 | 5300 | 2 |
| 581 | 20230706 | 105700 | 1057245500 | 5300 | 5300 | 5300 | 5300 | 120 |
| 582 | 20230706 | 105600 | 1056609500 | 5300 | 5300 | 5300 | 5300 | 222 |
| 583 | 20230706 | 105500 | 1055432900 | 5300 | 5290 | 5310 | 5290 | 456 |
| 584 | 20230706 | 105400 | 1053017540 | 5310 | 5310 | 5310 | 5310 | 300 |
| 585 | 20230706 | 105300 | 1051424540 | 5310 | 5320 | 5320 | 5310 | 303 |
| 586 | 20230706 | 105200 | 1049815580 | 5320 | 5320 | 5320 | 5300 | 2311 |
| 587 | 20230706 | 105100 | 1037567060 | 5320 | 5320 | 5320 | 5300 | 2293 |
| 588 | 20230706 | 105000 | 1025391140 | 5320 | 5310 | 5320 | 5290 | 926 |
| 589 | 20230706 | 104900 | 1020473460 | 5310 | 5300 | 5310 | 5300 | 720 |
| 590 | 20230706 | 104800 | 1016652310 | 5310 | 5290 | 5310 | 5290 | 1145 |
| 591 | 20230706 | 104700 | 1010587650 | 5280 | 5280 | 5280 | 5280 | 7 |
| 592 | 20230706 | 104600 | 1010550690 | 5280 | 5290 | 5290 | 5280 | 506 |
| 593 | 20230706 | 104500 | 1007876920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 594 | 20230706 | 104400 | 1007876920 | 5290 | 5290 | 5290 | 5290 | 687 |
| 595 | 20230706 | 104300 | 1004242690 | 5290 | 5290 | 5290 | 5290 | 2 |
| 596 | 20230706 | 104200 | 1004232110 | 5280 | 5280 | 5280 | 5280 | 160 |
| 597 | 20230706 | 104100 | 1003387310 | 5280 | 5280 | 5280 | 5280 | 726 |
| 598 | 20230706 | 104000 | 999554030 | 5280 | 5280 | 5280 | 5280 | 102 |
| 599 | 20230706 | 103900 | 999015470 | 5280 | 5280 | 5280 | 5280 | 607 |
| 600 | 20230706 | 103800 | 995810510 | 5290 | 5280 | 5290 | 5280 | 331 |
| 601 | 20230706 | 103700 | 994062620 | 5280 | 5280 | 5280 | 5270 | 995 |
| 602 | 20230706 | 103600 | 988816020 | 5280 | 5290 | 5290 | 5270 | 109 |
| 603 | 20230706 | 103500 | 988240450 | 5280 | 5280 | 5280 | 5280 | 1585 |
| 604 | 20230706 | 103400 | 979871650 | 5270 | 5250 | 5270 | 5250 | 728 |
| 605 | 20230706 | 103300 | 976046670 | 5280 | 5250 | 5280 | 5250 | 1600 |
| 606 | 20230706 | 103200 | 967611370 | 5250 | 5230 | 5250 | 5230 | 469 |
| 607 | 20230706 | 103100 | 965151460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 608 | 20230706 | 103000 | 965151460 | 5230 | 5230 | 5230 | 5230 | 17 |
| 609 | 20230706 | 102900 | 965062550 | 5220 | 5230 | 5230 | 5220 | 1873 |
| 610 | 20230706 | 102800 | 955284230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 611 | 20230706 | 102700 | 955284230 | 5220 | 5220 | 5220 | 5220 | 296 |
| 612 | 20230706 | 102600 | 953739110 | 5210 | 5220 | 5230 | 5210 | 1965 |
| 613 | 20230706 | 102500 | 943496930 | 5220 | 5220 | 5220 | 5220 | 140 |
| 614 | 20230706 | 102400 | 942766130 | 5220 | 5230 | 5230 | 5200 | 9681 |
| 615 | 20230706 | 102300 | 892300290 | 5220 | 5250 | 5250 | 5220 | 8454 |
| 616 | 20230706 | 102200 | 848064590 | 5250 | 5260 | 5260 | 5250 | 535 |
| 617 | 20230706 | 102100 | 845255520 | 5250 | 5260 | 5260 | 5250 | 600 |
| 618 | 20230706 | 102000 | 842102520 | 5260 | 5260 | 5260 | 5260 | 59 |
| 619 | 20230706 | 101900 | 841792180 | 5260 | 5250 | 5260 | 5250 | 708 |
| 620 | 20230706 | 101800 | 838074520 | 5250 | 5290 | 5290 | 5250 | 152 |
| 621 | 20230706 | 101700 | 837276480 | 5250 | 5260 | 5270 | 5250 | 2307 |
| 622 | 20230706 | 101600 | 825154390 | 5260 | 5270 | 5270 | 5260 | 514 |
| 623 | 20230706 | 101500 | 822450740 | 5260 | 5270 | 5270 | 5260 | 70 |
| 624 | 20230706 | 101400 | 822082520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 625 | 20230706 | 101300 | 822082520 | 5290 | 5290 | 5290 | 5270 | 3216 |
| 626 | 20230706 | 101200 | 805120260 | 5290 | 5280 | 5290 | 5280 | 505 |
| 627 | 20230706 | 101100 | 802448950 | 5280 | 5280 | 5280 | 5280 | 38 |
| 628 | 20230706 | 101000 | 802248310 | 5270 | 5270 | 5270 | 5270 | 908 |
| 629 | 20230706 | 100900 | 797463150 | 5270 | 5270 | 5270 | 5270 | 101 |
| 630 | 20230706 | 100800 | 796930880 | 5250 | 5260 | 5260 | 5250 | 1304 |
| 631 | 20230706 | 100700 | 790074710 | 5260 | 5270 | 5270 | 5260 | 334 |
| 632 | 20230706 | 100600 | 788317840 | 5260 | 5260 | 5260 | 5260 | 53 |
| 633 | 20230706 | 100500 | 788039060 | 5270 | 5270 | 5270 | 5270 | 8 |
| 634 | 20230706 | 100400 | 787996900 | 5270 | 5250 | 5270 | 5250 | 1393 |
| 635 | 20230706 | 100300 | 780675190 | 5250 | 5250 | 5260 | 5250 | 346 |
| 636 | 20230706 | 100200 | 778858650 | 5260 | 5270 | 5270 | 5260 | 1444 |
| 637 | 20230706 | 100100 | 771260130 | 5280 | 5280 | 5290 | 5280 | 361 |
| 638 | 20230706 | 100000 | 769351030 | 5280 | 5280 | 5280 | 5280 | 2 |
| 639 | 20230706 | 095900 | 769340470 | 5260 | 5260 | 5290 | 5260 | 171 |
| 640 | 20230706 | 095800 | 768440950 | 5260 | 5260 | 5260 | 5260 | 121 |
| 641 | 20230706 | 095700 | 767804490 | 5260 | 5270 | 5280 | 5260 | 1705 |
| 642 | 20230706 | 095600 | 758819650 | 5280 | 5280 | 5280 | 5280 | 705 |
| 643 | 20230706 | 095500 | 755097250 | 5270 | 5280 | 5280 | 5270 | 7 |
| 644 | 20230706 | 095400 | 755060340 | 5270 | 5260 | 5270 | 5260 | 30 |
| 645 | 20230706 | 095300 | 754902340 | 5280 | 5260 | 5280 | 5260 | 112 |
| 646 | 20230706 | 095200 | 754311180 | 5280 | 5270 | 5280 | 5270 | 99 |
| 647 | 20230706 | 095100 | 753788480 | 5280 | 5270 | 5280 | 5250 | 126 |
| 648 | 20230706 | 095000 | 753125780 | 5270 | 5280 | 5280 | 5250 | 1022 |
| 649 | 20230706 | 094900 | 747754650 | 5270 | 5280 | 5280 | 5270 | 132 |
| 650 | 20230706 | 094800 | 747057800 | 5270 | 5270 | 5270 | 5260 | 287 |
| 651 | 20230706 | 094700 | 745546510 | 5280 | 5280 | 5280 | 5270 | 604 |
| 652 | 20230706 | 094600 | 742357460 | 5250 | 5260 | 5260 | 5250 | 1012 |
| 653 | 20230706 | 094500 | 737042230 | 5280 | 5250 | 5280 | 5250 | 642 |
| 654 | 20230706 | 094400 | 733671660 | 5250 | 5270 | 5280 | 5250 | 2648 |
| 655 | 20230706 | 094300 | 719761840 | 5280 | 5280 | 5290 | 5270 | 493 |
| 656 | 20230706 | 094200 | 717158790 | 5290 | 5290 | 5290 | 5290 | 4 |
| 657 | 20230706 | 094100 | 717137630 | 5260 | 5270 | 5290 | 5260 | 2567 |
| 658 | 20230706 | 094000 | 703635100 | 5260 | 5260 | 5260 | 5260 | 1013 |
| 659 | 20230706 | 093900 | 698306720 | 5270 | 5260 | 5270 | 5260 | 165 |
| 660 | 20230706 | 093800 | 697438550 | 5290 | 5290 | 5290 | 5260 | 1364 |
| 661 | 20230706 | 093700 | 690262230 | 5260 | 5300 | 5300 | 5260 | 967 |
| 662 | 20230706 | 093600 | 685163320 | 5290 | 5300 | 5300 | 5290 | 379 |
| 663 | 20230706 | 093500 | 683158190 | 5300 | 5280 | 5300 | 5280 | 528 |
| 664 | 20230706 | 093400 | 680364770 | 5280 | 5260 | 5280 | 5260 | 2688 |
| 665 | 20230706 | 093300 | 666186300 | 5260 | 5240 | 5260 | 5240 | 1066 |
| 666 | 20230706 | 093200 | 660596860 | 5250 | 5250 | 5250 | 5250 | 1602 |
| 667 | 20230706 | 093100 | 652186360 | 5260 | 5250 | 5260 | 5250 | 2220 |
| 668 | 20230706 | 093000 | 640530260 | 5270 | 5270 | 5270 | 5250 | 869 |
| 669 | 20230706 | 092900 | 635951670 | 5270 | 5260 | 5270 | 5260 | 262 |
| 670 | 20230706 | 092800 | 634572530 | 5260 | 5290 | 5290 | 5260 | 5591 |
| 671 | 20230706 | 092700 | 605147270 | 5290 | 5270 | 5290 | 5260 | 1662 |
| 672 | 20230706 | 092600 | 596382060 | 5280 | 5270 | 5280 | 5260 | 465 |
| 673 | 20230706 | 092500 | 593932010 | 5270 | 5280 | 5300 | 5270 | 4819 |
| 674 | 20230706 | 092400 | 568533150 | 5300 | 5260 | 5300 | 5260 | 3499 |
| 675 | 20230706 | 092300 | 550075840 | 5260 | 5250 | 5260 | 5250 | 952 |
| 676 | 20230706 | 092200 | 545077350 | 5250 | 5240 | 5250 | 5230 | 6481 |
| 677 | 20230706 | 092100 | 511123150 | 5240 | 5240 | 5260 | 5240 | 3759 |
| 678 | 20230706 | 092000 | 491392960 | 5250 | 5260 | 5260 | 5250 | 5347 |
| 679 | 20230706 | 091900 | 463310640 | 5260 | 5250 | 5260 | 5240 | 1613 |
| 680 | 20230706 | 091800 | 454843210 | 5240 | 5270 | 5270 | 5240 | 2602 |
| 681 | 20230706 | 091700 | 441182390 | 5270 | 5250 | 5270 | 5250 | 1162 |
| 682 | 20230706 | 091600 | 435069650 | 5260 | 5250 | 5260 | 5240 | 1703 |
| 683 | 20230706 | 091500 | 426127900 | 5250 | 5250 | 5250 | 5220 | 12664 |
| 684 | 20230706 | 091400 | 359816550 | 5250 | 5320 | 5320 | 5250 | 16832 |
| 685 | 20230706 | 091300 | 270840160 | 5310 | 5330 | 5330 | 5310 | 3854 |
| 686 | 20230706 | 091200 | 250351570 | 5350 | 5320 | 5350 | 5310 | 1034 |
| 687 | 20230706 | 091100 | 244847790 | 5330 | 5320 | 5350 | 5320 | 583 |
| 688 | 20230706 | 091000 | 241740330 | 5330 | 5330 | 5350 | 5320 | 1051 |
| 689 | 20230706 | 090900 | 236127400 | 5340 | 5320 | 5340 | 5320 | 2388 |
| 690 | 20230706 | 090800 | 223390110 | 5320 | 5340 | 5340 | 5320 | 859 |
| 691 | 20230706 | 090700 | 218816830 | 5330 | 5320 | 5330 | 5320 | 2689 |
| 692 | 20230706 | 090600 | 204498180 | 5340 | 5330 | 5340 | 5320 | 339 |
| 693 | 20230706 | 090500 | 202693510 | 5340 | 5320 | 5340 | 5310 | 1744 |
| 694 | 20230706 | 090400 | 193417950 | 5330 | 5310 | 5340 | 5310 | 3136 |
| 695 | 20230706 | 090300 | 176718980 | 5310 | 5340 | 5340 | 5310 | 1104 |
| 696 | 20230706 | 090200 | 170843280 | 5310 | 5350 | 5350 | 5310 | 4236 |
| 697 | 20230706 | 090100 | 148296510 | 5350 | 5290 | 5350 | 5270 | 8592 |
| 698 | 20230706 | 090000 | 102891940 | 5300 | 5370 | 5370 | 5280 | 18608 |