34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 22674 |
| 3 | 20230707 | 202900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230707 | 202800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230707 | 202700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230707 | 202600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230707 | 202500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230707 | 202400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230707 | 202300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230707 | 202200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230707 | 202100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230707 | 202000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230707 | 201900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230707 | 201800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230707 | 201700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230707 | 201600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230707 | 201500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230707 | 201400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230707 | 201300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230707 | 201200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230707 | 201100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230707 | 201000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230707 | 200900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230707 | 200800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230707 | 200700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230707 | 200600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230707 | 200500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230707 | 200400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230707 | 200300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230707 | 200200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230707 | 200100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230707 | 200000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 22674 |
| 33 | 20230707 | 195900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230707 | 195800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230707 | 195700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230707 | 195600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230707 | 195500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230707 | 195400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230707 | 195300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230707 | 195200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230707 | 195100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230707 | 195000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230707 | 194900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230707 | 194800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230707 | 194700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230707 | 194600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230707 | 194500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230707 | 194400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230707 | 194300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230707 | 194200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230707 | 194100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230707 | 194000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230707 | 193900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230707 | 193800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230707 | 193700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230707 | 193600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230707 | 193500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230707 | 193400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230707 | 193300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230707 | 193200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230707 | 193100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230707 | 193000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 22674 |
| 63 | 20230707 | 192900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230707 | 192800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230707 | 192700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230707 | 192600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230707 | 192500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230707 | 192400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230707 | 192300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230707 | 192200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230707 | 192100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230707 | 192000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230707 | 191900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230707 | 191800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230707 | 191700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230707 | 191600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230707 | 191500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230707 | 191400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230707 | 191300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230707 | 191200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230707 | 191100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230707 | 191000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230707 | 190900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230707 | 190800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230707 | 190700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230707 | 190600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230707 | 190500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230707 | 190400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230707 | 190300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230707 | 190200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230707 | 190100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230707 | 190000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 22674 |
| 93 | 20230707 | 185900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230707 | 185800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230707 | 185700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230707 | 185600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230707 | 185500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230707 | 185400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230707 | 185300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230707 | 185200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230707 | 185100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230707 | 185000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230707 | 184900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230707 | 184800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230707 | 184700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230707 | 184600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230707 | 184500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230707 | 184400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230707 | 184300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230707 | 184200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230707 | 184100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230707 | 184000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230707 | 183900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230707 | 183800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230707 | 183700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230707 | 183600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230707 | 183500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230707 | 183400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230707 | 183300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230707 | 183200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230707 | 183100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230707 | 183000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 22674 |
| 123 | 20230707 | 182900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230707 | 182800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230707 | 182700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230707 | 182600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230707 | 182500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230707 | 182400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230707 | 182300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230707 | 182200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230707 | 182100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230707 | 182000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230707 | 181900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230707 | 181800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230707 | 181700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230707 | 181600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230707 | 181500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230707 | 181400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230707 | 181300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230707 | 181200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230707 | 181100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230707 | 181000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230707 | 180900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230707 | 180800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230707 | 180700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230707 | 180600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230707 | 180500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230707 | 180400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230707 | 180300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230707 | 180200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230707 | 180100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230707 | 180000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 22674 |
| 153 | 20230707 | 175900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230707 | 175800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230707 | 175700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230707 | 175600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230707 | 175500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230707 | 175400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230707 | 175300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230707 | 175200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230707 | 175100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230707 | 175000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230707 | 174900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230707 | 174800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230707 | 174700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230707 | 174600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230707 | 174500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230707 | 174400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230707 | 174300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230707 | 174200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230707 | 174100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230707 | 174000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230707 | 173900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230707 | 173800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230707 | 173700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230707 | 173600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230707 | 173500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230707 | 173400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230707 | 173300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230707 | 173200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230707 | 173100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230707 | 173000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 22674 |
| 183 | 20230707 | 172900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230707 | 172800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230707 | 172700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230707 | 172600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230707 | 172500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230707 | 172400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230707 | 172300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230707 | 172200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230707 | 172100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230707 | 172000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230707 | 171900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230707 | 171800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230707 | 171700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230707 | 171600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230707 | 171500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230707 | 171400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230707 | 171300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230707 | 171200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230707 | 171100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230707 | 171000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230707 | 170900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230707 | 170800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230707 | 170700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230707 | 170600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230707 | 170500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230707 | 170400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230707 | 170300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230707 | 170200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230707 | 170100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230707 | 170000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 22674 |
| 213 | 20230707 | 165900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230707 | 165800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230707 | 165700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230707 | 165600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230707 | 165500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230707 | 165400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230707 | 165300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230707 | 165200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230707 | 165100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20230707 | 165000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230707 | 164900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230707 | 164800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230707 | 164700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230707 | 164600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20230707 | 164500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20230707 | 164400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20230707 | 164300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20230707 | 164200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20230707 | 164100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20230707 | 164000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20230707 | 163900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20230707 | 163800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20230707 | 163700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20230707 | 163600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20230707 | 163500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20230707 | 163400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20230707 | 163300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20230707 | 163200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20230707 | 163100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20230707 | 163000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 22674 |
| 243 | 20230707 | 162900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20230707 | 162800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20230707 | 162700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20230707 | 162600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20230707 | 162500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20230707 | 162400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20230707 | 162300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20230707 | 162200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20230707 | 162100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20230707 | 162000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20230707 | 161900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20230707 | 161800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20230707 | 161700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20230707 | 161600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20230707 | 161500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20230707 | 161400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20230707 | 161300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20230707 | 161200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20230707 | 161100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20230707 | 161000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20230707 | 160900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20230707 | 160800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20230707 | 160700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20230707 | 160600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20230707 | 160500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20230707 | 160400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20230707 | 160300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20230707 | 160200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20230707 | 160100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20230707 | 160000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 22674 |
| 273 | 20230707 | 155900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20230707 | 155800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20230707 | 155700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20230707 | 155600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20230707 | 155500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20230707 | 155400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20230707 | 155300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20230707 | 155200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20230707 | 155100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20230707 | 155000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20230707 | 154900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20230707 | 154800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20230707 | 154700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20230707 | 154600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20230707 | 154500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20230707 | 154400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20230707 | 154300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20230707 | 154200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20230707 | 154100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20230707 | 154000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20230707 | 153900 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20230707 | 153800 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20230707 | 153700 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20230707 | 153600 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20230707 | 153500 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20230707 | 153400 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20230707 | 153300 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20230707 | 153200 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20230707 | 153100 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20230707 | 153000 | 5209495800 | 5540 | 5540 | 5540 | 5540 | 45348 |
| 303 | 20230707 | 152900 | 5083881840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20230707 | 152800 | 5083881840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20230707 | 152700 | 5083881840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20230707 | 152600 | 5083881840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20230707 | 152500 | 5083881840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20230707 | 152400 | 5083881840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20230707 | 152300 | 5083881840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20230707 | 152200 | 5083881840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20230707 | 152100 | 5083881840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20230707 | 152000 | 5083881840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20230707 | 151900 | 5083881840 | 5500 | 5500 | 5510 | 5500 | 2575 |
| 314 | 20230707 | 151800 | 5069719330 | 5510 | 5490 | 5510 | 5490 | 4877 |
| 315 | 20230707 | 151700 | 5042915950 | 5500 | 5510 | 5510 | 5500 | 3039 |
| 316 | 20230707 | 151600 | 5026199940 | 5500 | 5480 | 5510 | 5480 | 280 |
| 317 | 20230707 | 151500 | 5024659050 | 5510 | 5480 | 5510 | 5480 | 3044 |
| 318 | 20230707 | 151400 | 5007956120 | 5480 | 5490 | 5490 | 5480 | 4312 |
| 319 | 20230707 | 151300 | 4984325230 | 5490 | 5490 | 5490 | 5480 | 2378 |
| 320 | 20230707 | 151200 | 4971274390 | 5490 | 5490 | 5500 | 5490 | 4105 |
| 321 | 20230707 | 151100 | 4948737920 | 5500 | 5490 | 5500 | 5490 | 547 |
| 322 | 20230707 | 151000 | 4945733860 | 5490 | 5490 | 5490 | 5490 | 1015 |
| 323 | 20230707 | 150900 | 4940161510 | 5490 | 5490 | 5490 | 5480 | 129 |
| 324 | 20230707 | 150800 | 4939453910 | 5490 | 5480 | 5490 | 5480 | 101 |
| 325 | 20230707 | 150700 | 4938900420 | 5490 | 5490 | 5490 | 5480 | 7179 |
| 326 | 20230707 | 150600 | 4899538910 | 5490 | 5500 | 5500 | 5490 | 2334 |
| 327 | 20230707 | 150500 | 4886711470 | 5500 | 5520 | 5520 | 5500 | 773 |
| 328 | 20230707 | 150400 | 4882456320 | 5520 | 5500 | 5520 | 5500 | 1552 |
| 329 | 20230707 | 150300 | 4873898470 | 5500 | 5500 | 5500 | 5490 | 863 |
| 330 | 20230707 | 150200 | 4869152160 | 5500 | 5500 | 5500 | 5490 | 671 |
| 331 | 20230707 | 150100 | 4865461860 | 5500 | 5490 | 5500 | 5490 | 6558 |
| 332 | 20230707 | 150000 | 4829458430 | 5490 | 5490 | 5490 | 5480 | 169 |
| 333 | 20230707 | 145900 | 4828530820 | 5490 | 5490 | 5490 | 5480 | 519 |
| 334 | 20230707 | 145800 | 4825684300 | 5490 | 5490 | 5490 | 5480 | 558 |
| 335 | 20230707 | 145700 | 4822621180 | 5490 | 5480 | 5490 | 5480 | 61 |
| 336 | 20230707 | 145600 | 4822286390 | 5490 | 5480 | 5490 | 5480 | 454 |
| 337 | 20230707 | 145500 | 4819798320 | 5480 | 5480 | 5480 | 5480 | 640 |
| 338 | 20230707 | 145400 | 4816291120 | 5480 | 5480 | 5480 | 5470 | 1058 |
| 339 | 20230707 | 145300 | 4810493660 | 5480 | 5440 | 5480 | 5440 | 2525 |
| 340 | 20230707 | 145200 | 4796683840 | 5440 | 5450 | 5460 | 5440 | 5760 |
| 341 | 20230707 | 145100 | 4765298710 | 5440 | 5440 | 5450 | 5440 | 1284 |
| 342 | 20230707 | 145000 | 4758303620 | 5430 | 5430 | 5440 | 5430 | 918 |
| 343 | 20230707 | 144900 | 4753317400 | 5430 | 5440 | 5440 | 5420 | 1490 |
| 344 | 20230707 | 144800 | 4745229630 | 5440 | 5450 | 5450 | 5440 | 1772 |
| 345 | 20230707 | 144700 | 4735572300 | 5450 | 5440 | 5450 | 5430 | 155 |
| 346 | 20230707 | 144600 | 4734727810 | 5450 | 5440 | 5450 | 5410 | 3034 |
| 347 | 20230707 | 144500 | 4718282880 | 5430 | 5440 | 5440 | 5430 | 2521 |
| 348 | 20230707 | 144400 | 4704573640 | 5440 | 5440 | 5440 | 5430 | 1210 |
| 349 | 20230707 | 144300 | 4698001720 | 5450 | 5430 | 5460 | 5430 | 121 |
| 350 | 20230707 | 144200 | 4697343160 | 5470 | 5410 | 5470 | 5410 | 3893 |
| 351 | 20230707 | 144100 | 4676256730 | 5420 | 5460 | 5460 | 5420 | 9598 |
| 352 | 20230707 | 144000 | 4624208160 | 5470 | 5490 | 5490 | 5470 | 1752 |
| 353 | 20230707 | 143900 | 4614611390 | 5490 | 5510 | 5510 | 5490 | 1450 |
| 354 | 20230707 | 143800 | 4606638490 | 5510 | 5500 | 5510 | 5500 | 76 |
| 355 | 20230707 | 143700 | 4606220440 | 5520 | 5500 | 5520 | 5500 | 2158 |
| 356 | 20230707 | 143600 | 4594328290 | 5510 | 5490 | 5510 | 5490 | 991 |
| 357 | 20230707 | 143500 | 4588881020 | 5490 | 5500 | 5500 | 5490 | 1920 |
| 358 | 20230707 | 143400 | 4578325840 | 5500 | 5500 | 5500 | 5490 | 1296 |
| 359 | 20230707 | 143300 | 4571207190 | 5500 | 5500 | 5500 | 5500 | 1095 |
| 360 | 20230707 | 143200 | 4565184690 | 5500 | 5490 | 5500 | 5490 | 6519 |
| 361 | 20230707 | 143100 | 4529395250 | 5490 | 5480 | 5490 | 5470 | 2212 |
| 362 | 20230707 | 143000 | 4517253480 | 5490 | 5480 | 5490 | 5470 | 1361 |
| 363 | 20230707 | 142900 | 4509788590 | 5470 | 5430 | 5480 | 5430 | 1724 |
| 364 | 20230707 | 142800 | 4500364150 | 5420 | 5470 | 5470 | 5420 | 12193 |
| 365 | 20230707 | 142700 | 4434083290 | 5480 | 5530 | 5530 | 5470 | 2624 |
| 366 | 20230707 | 142600 | 4419674220 | 5540 | 5530 | 5540 | 5500 | 11261 |
| 367 | 20230707 | 142500 | 4357633180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 368 | 20230707 | 142400 | 4357633180 | 5540 | 5540 | 5540 | 5530 | 213 |
| 369 | 20230707 | 142300 | 4356454160 | 5530 | 5530 | 5530 | 5530 | 726 |
| 370 | 20230707 | 142200 | 4352439380 | 5540 | 5540 | 5540 | 5540 | 1475 |
| 371 | 20230707 | 142100 | 4344267880 | 5550 | 5550 | 5550 | 5540 | 3408 |
| 372 | 20230707 | 142000 | 4325357460 | 5560 | 5560 | 5560 | 5550 | 1069 |
| 373 | 20230707 | 141900 | 4319423870 | 5550 | 5570 | 5570 | 5550 | 569 |
| 374 | 20230707 | 141800 | 4316259930 | 5560 | 5550 | 5560 | 5540 | 7424 |
| 375 | 20230707 | 141700 | 4275038360 | 5550 | 5550 | 5550 | 5540 | 2305 |
| 376 | 20230707 | 141600 | 4262245620 | 5550 | 5550 | 5550 | 5540 | 649 |
| 377 | 20230707 | 141500 | 4258648670 | 5550 | 5550 | 5550 | 5540 | 1702 |
| 378 | 20230707 | 141400 | 4249203790 | 5540 | 5550 | 5550 | 5540 | 3274 |
| 379 | 20230707 | 141300 | 4231064530 | 5560 | 5540 | 5560 | 5540 | 2035 |
| 380 | 20230707 | 141200 | 4219773710 | 5520 | 5530 | 5540 | 5520 | 3166 |
| 381 | 20230707 | 141100 | 4202275720 | 5530 | 5550 | 5550 | 5530 | 1244 |
| 382 | 20230707 | 141000 | 4195395610 | 5530 | 5540 | 5550 | 5530 | 1147 |
| 383 | 20230707 | 140900 | 4189045850 | 5550 | 5550 | 5550 | 5540 | 1210 |
| 384 | 20230707 | 140800 | 4182332350 | 5550 | 5550 | 5550 | 5540 | 1335 |
| 385 | 20230707 | 140700 | 4174925230 | 5550 | 5550 | 5550 | 5550 | 35 |
| 386 | 20230707 | 140600 | 4174730980 | 5550 | 5550 | 5560 | 5550 | 1112 |
| 387 | 20230707 | 140500 | 4168559370 | 5550 | 5550 | 5550 | 5540 | 164 |
| 388 | 20230707 | 140400 | 4167650230 | 5550 | 5540 | 5550 | 5530 | 197 |
| 389 | 20230707 | 140300 | 4166558610 | 5550 | 5560 | 5560 | 5530 | 5109 |
| 390 | 20230707 | 140200 | 4138258190 | 5570 | 5550 | 5570 | 5550 | 2317 |
| 391 | 20230707 | 140100 | 4125385590 | 5550 | 5550 | 5550 | 5540 | 1542 |
| 392 | 20230707 | 140000 | 4116829860 | 5550 | 5580 | 5590 | 5540 | 4333 |
| 393 | 20230707 | 135900 | 4092748360 | 5570 | 5590 | 5600 | 5560 | 2869 |
| 394 | 20230707 | 135800 | 4076760860 | 5600 | 5570 | 5610 | 5560 | 39314 |
| 395 | 20230707 | 135700 | 3856870480 | 5570 | 5560 | 5570 | 5560 | 5912 |
| 396 | 20230707 | 135600 | 3823957910 | 5570 | 5550 | 5570 | 5540 | 8642 |
| 397 | 20230707 | 135500 | 3775918440 | 5550 | 5550 | 5560 | 5530 | 6585 |
| 398 | 20230707 | 135400 | 3739360370 | 5550 | 5530 | 5560 | 5530 | 7118 |
| 399 | 20230707 | 135300 | 3699867370 | 5540 | 5540 | 5540 | 5540 | 1814 |
| 400 | 20230707 | 135200 | 3689817810 | 5540 | 5520 | 5540 | 5510 | 2978 |
| 401 | 20230707 | 135100 | 3673360110 | 5510 | 5520 | 5530 | 5510 | 1285 |
| 402 | 20230707 | 135000 | 3666265800 | 5520 | 5530 | 5530 | 5510 | 75 |
| 403 | 20230707 | 134900 | 3665851560 | 5520 | 5500 | 5520 | 5500 | 4184 |
| 404 | 20230707 | 134800 | 3642795240 | 5500 | 5470 | 5500 | 5470 | 17217 |
| 405 | 20230707 | 134700 | 3548365020 | 5470 | 5470 | 5470 | 5470 | 100 |
| 406 | 20230707 | 134600 | 3547818020 | 5470 | 5470 | 5470 | 5460 | 1585 |
| 407 | 20230707 | 134500 | 3539148730 | 5470 | 5480 | 5480 | 5470 | 4285 |
| 408 | 20230707 | 134400 | 3515669710 | 5480 | 5480 | 5480 | 5480 | 19 |
| 409 | 20230707 | 134300 | 3515565590 | 5480 | 5480 | 5480 | 5480 | 1180 |
| 410 | 20230707 | 134200 | 3509099190 | 5470 | 5460 | 5470 | 5460 | 409 |
| 411 | 20230707 | 134100 | 3506865940 | 5470 | 5480 | 5480 | 5470 | 16 |
| 412 | 20230707 | 134000 | 3506778270 | 5480 | 5470 | 5480 | 5470 | 2273 |
| 413 | 20230707 | 133900 | 3494325000 | 5440 | 5460 | 5460 | 5440 | 291 |
| 414 | 20230707 | 133800 | 3492741550 | 5450 | 5450 | 5460 | 5450 | 1708 |
| 415 | 20230707 | 133700 | 3483432870 | 5470 | 5430 | 5470 | 5430 | 1406 |
| 416 | 20230707 | 133600 | 3475769560 | 5430 | 5440 | 5440 | 5430 | 1300 |
| 417 | 20230707 | 133500 | 3468697620 | 5450 | 5450 | 5450 | 5440 | 372 |
| 418 | 20230707 | 133400 | 3466670620 | 5460 | 5460 | 5460 | 5450 | 2122 |
| 419 | 20230707 | 133300 | 3455104510 | 5470 | 5460 | 5470 | 5460 | 177 |
| 420 | 20230707 | 133200 | 3454138080 | 5460 | 5450 | 5460 | 5450 | 62 |
| 421 | 20230707 | 133100 | 3453799900 | 5450 | 5460 | 5460 | 5450 | 55 |
| 422 | 20230707 | 133000 | 3453499900 | 5460 | 5470 | 5470 | 5460 | 332 |
| 423 | 20230707 | 132900 | 3451687170 | 5470 | 5460 | 5470 | 5460 | 61 |
| 424 | 20230707 | 132800 | 3451353910 | 5460 | 5460 | 5460 | 5460 | 114 |
| 425 | 20230707 | 132700 | 3450731470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 426 | 20230707 | 132600 | 3450731470 | 5460 | 5460 | 5460 | 5460 | 15 |
| 427 | 20230707 | 132500 | 3450649570 | 5440 | 5460 | 5460 | 5440 | 158 |
| 428 | 20230707 | 132400 | 3449789930 | 5460 | 5430 | 5460 | 5430 | 31 |
| 429 | 20230707 | 132300 | 3449621570 | 5430 | 5460 | 5460 | 5430 | 560 |
| 430 | 20230707 | 132200 | 3446580240 | 5460 | 5460 | 5460 | 5430 | 205 |
| 431 | 20230707 | 132100 | 3445466420 | 5460 | 5460 | 5460 | 5430 | 4135 |
| 432 | 20230707 | 132000 | 3422989440 | 5450 | 5460 | 5460 | 5450 | 249 |
| 433 | 20230707 | 131900 | 3421631990 | 5460 | 5460 | 5460 | 5450 | 366 |
| 434 | 20230707 | 131800 | 3419636630 | 5460 | 5450 | 5460 | 5450 | 430 |
| 435 | 20230707 | 131700 | 3417293060 | 5450 | 5460 | 5460 | 5450 | 2741 |
| 436 | 20230707 | 131600 | 3402354520 | 5470 | 5460 | 5470 | 5460 | 314 |
| 437 | 20230707 | 131500 | 3400639940 | 5470 | 5450 | 5470 | 5450 | 58 |
| 438 | 20230707 | 131400 | 3400323620 | 5450 | 5460 | 5460 | 5450 | 76 |
| 439 | 20230707 | 131300 | 3399909180 | 5470 | 5470 | 5470 | 5470 | 16 |
| 440 | 20230707 | 131200 | 3399821660 | 5470 | 5470 | 5470 | 5450 | 151 |
| 441 | 20230707 | 131100 | 3398998390 | 5470 | 5480 | 5480 | 5460 | 1563 |
| 442 | 20230707 | 131000 | 3390464200 | 5480 | 5470 | 5480 | 5470 | 16 |
| 443 | 20230707 | 130900 | 3390376670 | 5470 | 5470 | 5470 | 5470 | 34 |
| 444 | 20230707 | 130800 | 3390190690 | 5470 | 5460 | 5480 | 5460 | 1104 |
| 445 | 20230707 | 130700 | 3384162640 | 5470 | 5490 | 5490 | 5470 | 263 |
| 446 | 20230707 | 130600 | 3382723210 | 5490 | 5480 | 5490 | 5480 | 45 |
| 447 | 20230707 | 130500 | 3382476360 | 5490 | 5480 | 5490 | 5480 | 193 |
| 448 | 20230707 | 130400 | 3381418630 | 5490 | 5490 | 5490 | 5490 | 100 |
| 449 | 20230707 | 130300 | 3380869630 | 5490 | 5490 | 5490 | 5480 | 34 |
| 450 | 20230707 | 130200 | 3380683080 | 5480 | 5480 | 5480 | 5480 | 7 |
| 451 | 20230707 | 130100 | 3380644720 | 5480 | 5480 | 5480 | 5480 | 90 |
| 452 | 20230707 | 130000 | 3380151520 | 5490 | 5480 | 5490 | 5460 | 2386 |
| 453 | 20230707 | 125900 | 3367100270 | 5490 | 5500 | 5500 | 5480 | 2856 |
| 454 | 20230707 | 125800 | 3351433450 | 5510 | 5520 | 5520 | 5500 | 2220 |
| 455 | 20230707 | 125700 | 3339210210 | 5530 | 5520 | 5530 | 5520 | 4132 |
| 456 | 20230707 | 125600 | 3316401360 | 5520 | 5510 | 5520 | 5510 | 990 |
| 457 | 20230707 | 125500 | 3310946430 | 5480 | 5460 | 5480 | 5460 | 1219 |
| 458 | 20230707 | 125400 | 3304288670 | 5460 | 5460 | 5460 | 5450 | 7171 |
| 459 | 20230707 | 125300 | 3265137180 | 5460 | 5450 | 5460 | 5450 | 874 |
| 460 | 20230707 | 125200 | 3260373620 | 5450 | 5470 | 5470 | 5450 | 5893 |
| 461 | 20230707 | 125100 | 3228181320 | 5490 | 5490 | 5490 | 5470 | 4085 |
| 462 | 20230707 | 125000 | 3205804750 | 5500 | 5490 | 5500 | 5490 | 2121 |
| 463 | 20230707 | 124900 | 3194159340 | 5510 | 5500 | 5510 | 5490 | 4551 |
| 464 | 20230707 | 124800 | 3169129540 | 5500 | 5500 | 5500 | 5500 | 1106 |
| 465 | 20230707 | 124700 | 3163046540 | 5510 | 5510 | 5510 | 5510 | 25 |
| 466 | 20230707 | 124600 | 3162908790 | 5510 | 5500 | 5510 | 5500 | 766 |
| 467 | 20230707 | 124500 | 3158695550 | 5510 | 5510 | 5510 | 5510 | 1373 |
| 468 | 20230707 | 124400 | 3151130320 | 5530 | 5530 | 5530 | 5520 | 444 |
| 469 | 20230707 | 124300 | 3148676000 | 5530 | 5530 | 5530 | 5530 | 3213 |
| 470 | 20230707 | 124200 | 3130908110 | 5520 | 5520 | 5530 | 5510 | 7075 |
| 471 | 20230707 | 124100 | 3091850880 | 5520 | 5510 | 5520 | 5510 | 323 |
| 472 | 20230707 | 124000 | 3090069110 | 5520 | 5510 | 5520 | 5500 | 1028 |
| 473 | 20230707 | 123900 | 3084404570 | 5510 | 5520 | 5520 | 5510 | 312 |
| 474 | 20230707 | 123800 | 3082685370 | 5520 | 5520 | 5520 | 5510 | 258 |
| 475 | 20230707 | 123700 | 3081261220 | 5520 | 5500 | 5520 | 5490 | 8050 |
| 476 | 20230707 | 123600 | 3036940980 | 5500 | 5500 | 5500 | 5500 | 13 |
| 477 | 20230707 | 123500 | 3036869480 | 5500 | 5500 | 5500 | 5500 | 5 |
| 478 | 20230707 | 123400 | 3036841980 | 5500 | 5500 | 5500 | 5500 | 150 |
| 479 | 20230707 | 123300 | 3036016980 | 5500 | 5500 | 5500 | 5480 | 284 |
| 480 | 20230707 | 123200 | 3034458540 | 5500 | 5490 | 5500 | 5480 | 1488 |
| 481 | 20230707 | 123100 | 3026289050 | 5490 | 5490 | 5490 | 5490 | 22 |
| 482 | 20230707 | 123000 | 3026168270 | 5490 | 5490 | 5490 | 5480 | 1017 |
| 483 | 20230707 | 122900 | 3020586450 | 5490 | 5480 | 5490 | 5480 | 326 |
| 484 | 20230707 | 122800 | 3018798730 | 5480 | 5490 | 5490 | 5480 | 240 |
| 485 | 20230707 | 122700 | 3017483480 | 5490 | 5470 | 5490 | 5470 | 2502 |
| 486 | 20230707 | 122600 | 3003780310 | 5460 | 5460 | 5470 | 5460 | 1008 |
| 487 | 20230707 | 122500 | 2998276560 | 5470 | 5470 | 5470 | 5470 | 3 |
| 488 | 20230707 | 122400 | 2998260150 | 5470 | 5470 | 5470 | 5470 | 342 |
| 489 | 20230707 | 122300 | 2996389410 | 5460 | 5470 | 5470 | 5460 | 864 |
| 490 | 20230707 | 122200 | 2991670740 | 5460 | 5470 | 5470 | 5460 | 2188 |
| 491 | 20230707 | 122100 | 2979722770 | 5480 | 5470 | 5480 | 5470 | 80 |
| 492 | 20230707 | 122000 | 2979284470 | 5480 | 5480 | 5480 | 5470 | 502 |
| 493 | 20230707 | 121900 | 2976538510 | 5480 | 5480 | 5480 | 5480 | 10 |
| 494 | 20230707 | 121800 | 2976483710 | 5480 | 5480 | 5480 | 5480 | 195 |
| 495 | 20230707 | 121700 | 2975415110 | 5480 | 5480 | 5480 | 5470 | 1412 |
| 496 | 20230707 | 121600 | 2967677360 | 5480 | 5470 | 5480 | 5470 | 698 |
| 497 | 20230707 | 121500 | 2963859290 | 5470 | 5470 | 5470 | 5460 | 126 |
| 498 | 20230707 | 121400 | 2963171050 | 5460 | 5460 | 5460 | 5460 | 1002 |
| 499 | 20230707 | 121300 | 2957700130 | 5460 | 5450 | 5460 | 5450 | 36 |
| 500 | 20230707 | 121200 | 2957503820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 501 | 20230707 | 121100 | 2957503820 | 5450 | 5450 | 5460 | 5450 | 2082 |
| 502 | 20230707 | 121000 | 2946156910 | 5450 | 5460 | 5460 | 5450 | 365 |
| 503 | 20230707 | 120900 | 2944167510 | 5460 | 5460 | 5460 | 5460 | 192 |
| 504 | 20230707 | 120800 | 2943119190 | 5460 | 5440 | 5460 | 5440 | 501 |
| 505 | 20230707 | 120700 | 2940393730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 506 | 20230707 | 120600 | 2940393730 | 5460 | 5450 | 5460 | 5450 | 345 |
| 507 | 20230707 | 120500 | 2938510550 | 5450 | 5450 | 5450 | 5430 | 657 |
| 508 | 20230707 | 120400 | 2934931610 | 5450 | 5440 | 5450 | 5440 | 203 |
| 509 | 20230707 | 120300 | 2933825280 | 5440 | 5440 | 5450 | 5440 | 620 |
| 510 | 20230707 | 120200 | 2930452350 | 5440 | 5450 | 5450 | 5440 | 324 |
| 511 | 20230707 | 120100 | 2928689510 | 5450 | 5450 | 5450 | 5450 | 2 |
| 512 | 20230707 | 120000 | 2928678610 | 5430 | 5450 | 5450 | 5430 | 135 |
| 513 | 20230707 | 115900 | 2927945000 | 5450 | 5450 | 5450 | 5450 | 1 |
| 514 | 20230707 | 115800 | 2927939550 | 5430 | 5450 | 5450 | 5430 | 246 |
| 515 | 20230707 | 115700 | 2926602350 | 5430 | 5460 | 5460 | 5430 | 3712 |
| 516 | 20230707 | 115600 | 2906398530 | 5470 | 5460 | 5470 | 5460 | 1993 |
| 517 | 20230707 | 115500 | 2895514750 | 5460 | 5460 | 5470 | 5460 | 500 |
| 518 | 20230707 | 115400 | 2892784470 | 5470 | 5460 | 5470 | 5460 | 10 |
| 519 | 20230707 | 115300 | 2892729820 | 5470 | 5470 | 5470 | 5470 | 8 |
| 520 | 20230707 | 115200 | 2892686060 | 5470 | 5470 | 5470 | 5470 | 1557 |
| 521 | 20230707 | 115100 | 2884169270 | 5470 | 5470 | 5470 | 5470 | 200 |
| 522 | 20230707 | 115000 | 2883075270 | 5470 | 5470 | 5470 | 5460 | 404 |
| 523 | 20230707 | 114900 | 2880866340 | 5470 | 5470 | 5470 | 5470 | 115 |
| 524 | 20230707 | 114800 | 2880237290 | 5470 | 5480 | 5480 | 5470 | 201 |
| 525 | 20230707 | 114700 | 2879137810 | 5480 | 5470 | 5480 | 5460 | 2667 |
| 526 | 20230707 | 114600 | 2864565660 | 5470 | 5480 | 5480 | 5470 | 1672 |
| 527 | 20230707 | 114500 | 2855410470 | 5480 | 5470 | 5480 | 5470 | 522 |
| 528 | 20230707 | 114400 | 2852553010 | 5470 | 5470 | 5470 | 5470 | 156 |
| 529 | 20230707 | 114300 | 2851699690 | 5470 | 5460 | 5470 | 5460 | 1207 |
| 530 | 20230707 | 114200 | 2845107500 | 5470 | 5470 | 5470 | 5470 | 517 |
| 531 | 20230707 | 114100 | 2842279510 | 5470 | 5470 | 5470 | 5470 | 0 |
| 532 | 20230707 | 114000 | 2842279510 | 5470 | 5460 | 5470 | 5450 | 740 |
| 533 | 20230707 | 113900 | 2838246270 | 5470 | 5470 | 5470 | 5470 | 20 |
| 534 | 20230707 | 113800 | 2838136870 | 5460 | 5470 | 5470 | 5460 | 5161 |
| 535 | 20230707 | 113700 | 2809956210 | 5460 | 5470 | 5470 | 5460 | 109 |
| 536 | 20230707 | 113600 | 2809359990 | 5470 | 5470 | 5470 | 5460 | 596 |
| 537 | 20230707 | 113500 | 2806100070 | 5460 | 5470 | 5470 | 5460 | 1426 |
| 538 | 20230707 | 113400 | 2798312290 | 5470 | 5480 | 5480 | 5470 | 25 |
| 539 | 20230707 | 113300 | 2798175470 | 5480 | 5470 | 5480 | 5460 | 881 |
| 540 | 20230707 | 113200 | 2793357190 | 5470 | 5460 | 5470 | 5460 | 109 |
| 541 | 20230707 | 113100 | 2792762030 | 5470 | 5460 | 5470 | 5460 | 1189 |
| 542 | 20230707 | 113000 | 2786259260 | 5460 | 5460 | 5460 | 5460 | 201 |
| 543 | 20230707 | 112900 | 2785161800 | 5460 | 5460 | 5470 | 5460 | 250 |
| 544 | 20230707 | 112800 | 2783794910 | 5460 | 5470 | 5470 | 5460 | 3141 |
| 545 | 20230707 | 112700 | 2766640200 | 5460 | 5460 | 5470 | 5460 | 1128 |
| 546 | 20230707 | 112600 | 2760481300 | 5460 | 5470 | 5480 | 5460 | 694 |
| 547 | 20230707 | 112500 | 2756688250 | 5480 | 5430 | 5480 | 5430 | 5365 |
| 548 | 20230707 | 112400 | 2727430210 | 5430 | 5420 | 5430 | 5420 | 265 |
| 549 | 20230707 | 112300 | 2725993780 | 5420 | 5420 | 5420 | 5420 | 14 |
| 550 | 20230707 | 112200 | 2725917900 | 5420 | 5420 | 5420 | 5420 | 1 |
| 551 | 20230707 | 112100 | 2725912480 | 5400 | 5400 | 5420 | 5400 | 187 |
| 552 | 20230707 | 112000 | 2724902380 | 5400 | 5400 | 5420 | 5400 | 1862 |
| 553 | 20230707 | 111900 | 2714846750 | 5400 | 5420 | 5420 | 5400 | 6720 |
| 554 | 20230707 | 111800 | 2678549970 | 5420 | 5420 | 5420 | 5420 | 71 |
| 555 | 20230707 | 111700 | 2678165150 | 5420 | 5410 | 5420 | 5400 | 1711 |
| 556 | 20230707 | 111600 | 2668913060 | 5420 | 5390 | 5420 | 5390 | 3784 |
| 557 | 20230707 | 111500 | 2648481650 | 5390 | 5390 | 5390 | 5390 | 121 |
| 558 | 20230707 | 111400 | 2647829460 | 5390 | 5380 | 5390 | 5380 | 148 |
| 559 | 20230707 | 111300 | 2647032140 | 5380 | 5410 | 5410 | 5380 | 3877 |
| 560 | 20230707 | 111200 | 2626121070 | 5420 | 5420 | 5420 | 5420 | 0 |
| 561 | 20230707 | 111100 | 2626121070 | 5420 | 5420 | 5420 | 5420 | 15 |
| 562 | 20230707 | 111000 | 2626039770 | 5420 | 5420 | 5420 | 5420 | 53 |
| 563 | 20230707 | 110900 | 2625752510 | 5430 | 5400 | 5430 | 5390 | 1802 |
| 564 | 20230707 | 110800 | 2616024690 | 5390 | 5410 | 5430 | 5390 | 5204 |
| 565 | 20230707 | 110700 | 2587879130 | 5420 | 5410 | 5420 | 5410 | 29 |
| 566 | 20230707 | 110600 | 2587722050 | 5420 | 5410 | 5420 | 5410 | 5000 |
| 567 | 20230707 | 110500 | 2560628390 | 5410 | 5410 | 5410 | 5400 | 4000 |
| 568 | 20230707 | 110400 | 2538988440 | 5430 | 5340 | 5430 | 5330 | 5050 |
| 569 | 20230707 | 110300 | 2511683340 | 5340 | 5340 | 5340 | 5340 | 83 |
| 570 | 20230707 | 110200 | 2511240120 | 5320 | 5370 | 5370 | 5320 | 5389 |
| 571 | 20230707 | 110100 | 2482475190 | 5370 | 5370 | 5370 | 5370 | 6 |
| 572 | 20230707 | 110000 | 2482442970 | 5350 | 5370 | 5380 | 5350 | 1880 |
| 573 | 20230707 | 105900 | 2472381490 | 5370 | 5370 | 5370 | 5370 | 150 |
| 574 | 20230707 | 105800 | 2471575990 | 5370 | 5370 | 5370 | 5370 | 112 |
| 575 | 20230707 | 105700 | 2470974550 | 5370 | 5360 | 5370 | 5360 | 106 |
| 576 | 20230707 | 105600 | 2470406330 | 5360 | 5330 | 5360 | 5330 | 613 |
| 577 | 20230707 | 105500 | 2467138980 | 5370 | 5340 | 5370 | 5340 | 1148 |
| 578 | 20230707 | 105400 | 2461008180 | 5370 | 5330 | 5370 | 5320 | 4520 |
| 579 | 20230707 | 105300 | 2436906460 | 5330 | 5330 | 5330 | 5320 | 1982 |
| 580 | 20230707 | 105200 | 2426351470 | 5330 | 5350 | 5350 | 5330 | 700 |
| 581 | 20230707 | 105100 | 2422619160 | 5370 | 5370 | 5370 | 5370 | 135 |
| 582 | 20230707 | 105000 | 2421894210 | 5330 | 5360 | 5360 | 5330 | 190 |
| 583 | 20230707 | 104900 | 2420877660 | 5360 | 5360 | 5360 | 5360 | 50 |
| 584 | 20230707 | 104800 | 2420609660 | 5370 | 5370 | 5370 | 5340 | 1328 |
| 585 | 20230707 | 104700 | 2413486200 | 5370 | 5380 | 5380 | 5340 | 5808 |
| 586 | 20230707 | 104600 | 2382401250 | 5380 | 5370 | 5390 | 5370 | 2760 |
| 587 | 20230707 | 104500 | 2367542150 | 5370 | 5390 | 5390 | 5370 | 1175 |
| 588 | 20230707 | 104400 | 2361231770 | 5370 | 5400 | 5400 | 5370 | 4400 |
| 589 | 20230707 | 104300 | 2337502190 | 5410 | 5420 | 5420 | 5410 | 1408 |
| 590 | 20230707 | 104200 | 2329884650 | 5420 | 5430 | 5430 | 5410 | 695 |
| 591 | 20230707 | 104100 | 2326115590 | 5420 | 5420 | 5430 | 5420 | 200 |
| 592 | 20230707 | 104000 | 2325031470 | 5430 | 5420 | 5430 | 5420 | 147 |
| 593 | 20230707 | 103900 | 2324234720 | 5420 | 5420 | 5420 | 5420 | 125 |
| 594 | 20230707 | 103800 | 2323557220 | 5420 | 5420 | 5420 | 5410 | 80 |
| 595 | 20230707 | 103700 | 2323123690 | 5420 | 5430 | 5430 | 5420 | 925 |
| 596 | 20230707 | 103600 | 2318108590 | 5430 | 5430 | 5430 | 5430 | 1 |
| 597 | 20230707 | 103500 | 2318103160 | 5420 | 5420 | 5420 | 5420 | 168 |
| 598 | 20230707 | 103400 | 2317192600 | 5430 | 5410 | 5430 | 5400 | 704 |
| 599 | 20230707 | 103300 | 2313390470 | 5410 | 5440 | 5440 | 5410 | 832 |
| 600 | 20230707 | 103200 | 2308880560 | 5440 | 5440 | 5440 | 5440 | 65 |
| 601 | 20230707 | 103100 | 2308526960 | 5440 | 5420 | 5440 | 5420 | 390 |
| 602 | 20230707 | 103000 | 2306412960 | 5440 | 5420 | 5440 | 5420 | 884 |
| 603 | 20230707 | 102900 | 2301609200 | 5440 | 5420 | 5450 | 5420 | 732 |
| 604 | 20230707 | 102800 | 2297640210 | 5450 | 5420 | 5450 | 5410 | 2359 |
| 605 | 20230707 | 102700 | 2284852680 | 5420 | 5430 | 5430 | 5410 | 5018 |
| 606 | 20230707 | 102600 | 2257670960 | 5430 | 5430 | 5430 | 5430 | 919 |
| 607 | 20230707 | 102500 | 2252680790 | 5440 | 5470 | 5470 | 5440 | 1026 |
| 608 | 20230707 | 102400 | 2247094790 | 5450 | 5470 | 5470 | 5450 | 110 |
| 609 | 20230707 | 102300 | 2246494990 | 5440 | 5450 | 5450 | 5440 | 50 |
| 610 | 20230707 | 102200 | 2246222930 | 5470 | 5460 | 5470 | 5440 | 612 |
| 611 | 20230707 | 102100 | 2242889540 | 5460 | 5450 | 5460 | 5450 | 765 |
| 612 | 20230707 | 102000 | 2238720080 | 5450 | 5450 | 5460 | 5450 | 126 |
| 613 | 20230707 | 101900 | 2238033320 | 5460 | 5460 | 5460 | 5460 | 18 |
| 614 | 20230707 | 101800 | 2237935040 | 5460 | 5440 | 5470 | 5440 | 789 |
| 615 | 20230707 | 101700 | 2233625300 | 5470 | 5460 | 5470 | 5440 | 1184 |
| 616 | 20230707 | 101600 | 2227179460 | 5470 | 5460 | 5470 | 5460 | 462 |
| 617 | 20230707 | 101500 | 2224656920 | 5470 | 5460 | 5470 | 5460 | 367 |
| 618 | 20230707 | 101400 | 2222653050 | 5450 | 5460 | 5460 | 5450 | 2003 |
| 619 | 20230707 | 101300 | 2211726670 | 5450 | 5460 | 5460 | 5450 | 26 |
| 620 | 20230707 | 101200 | 2211584760 | 5450 | 5460 | 5460 | 5450 | 2275 |
| 621 | 20230707 | 101100 | 2199183770 | 5460 | 5450 | 5460 | 5450 | 166 |
| 622 | 20230707 | 101000 | 2198278650 | 5450 | 5460 | 5460 | 5450 | 784 |
| 623 | 20230707 | 100900 | 2194005840 | 5460 | 5460 | 5470 | 5450 | 2149 |
| 624 | 20230707 | 100800 | 2182289670 | 5470 | 5480 | 5480 | 5460 | 5710 |
| 625 | 20230707 | 100700 | 2151087000 | 5470 | 5490 | 5490 | 5470 | 2373 |
| 626 | 20230707 | 100600 | 2138072050 | 5500 | 5480 | 5500 | 5480 | 1448 |
| 627 | 20230707 | 100500 | 2130124040 | 5480 | 5490 | 5500 | 5470 | 1740 |
| 628 | 20230707 | 100400 | 2120581230 | 5500 | 5440 | 5500 | 5440 | 2319 |
| 629 | 20230707 | 100300 | 2107896630 | 5440 | 5440 | 5440 | 5420 | 484 |
| 630 | 20230707 | 100200 | 2105263710 | 5440 | 5400 | 5440 | 5380 | 7603 |
| 631 | 20230707 | 100100 | 2064227790 | 5420 | 5450 | 5450 | 5400 | 9080 |
| 632 | 20230707 | 100000 | 2014990460 | 5450 | 5440 | 5450 | 5440 | 672 |
| 633 | 20230707 | 095900 | 2011333160 | 5450 | 5440 | 5450 | 5440 | 1641 |
| 634 | 20230707 | 095800 | 2002405480 | 5440 | 5480 | 5480 | 5430 | 18603 |
| 635 | 20230707 | 095700 | 1900955340 | 5480 | 5500 | 5500 | 5480 | 1704 |
| 636 | 20230707 | 095600 | 1891588260 | 5500 | 5520 | 5520 | 5500 | 631 |
| 637 | 20230707 | 095500 | 1888113350 | 5520 | 5530 | 5530 | 5500 | 310 |
| 638 | 20230707 | 095400 | 1886406490 | 5530 | 5520 | 5530 | 5500 | 1003 |
| 639 | 20230707 | 095300 | 1880876050 | 5540 | 5530 | 5540 | 5530 | 2391 |
| 640 | 20230707 | 095200 | 1867650220 | 5520 | 5480 | 5530 | 5480 | 4629 |
| 641 | 20230707 | 095100 | 1842178820 | 5480 | 5480 | 5490 | 5480 | 1050 |
| 642 | 20230707 | 095000 | 1836424130 | 5480 | 5510 | 5510 | 5480 | 9829 |
| 643 | 20230707 | 094900 | 1782417490 | 5510 | 5520 | 5530 | 5510 | 11576 |
| 644 | 20230707 | 094800 | 1718545130 | 5520 | 5540 | 5540 | 5520 | 6974 |
| 645 | 20230707 | 094700 | 1680009360 | 5540 | 5540 | 5550 | 5530 | 1105 |
| 646 | 20230707 | 094600 | 1673888800 | 5530 | 5530 | 5530 | 5520 | 1466 |
| 647 | 20230707 | 094500 | 1665784820 | 5530 | 5570 | 5570 | 5530 | 8652 |
| 648 | 20230707 | 094400 | 1617868890 | 5560 | 5580 | 5580 | 5560 | 3034 |
| 649 | 20230707 | 094300 | 1600983460 | 5580 | 5600 | 5600 | 5570 | 4515 |
| 650 | 20230707 | 094200 | 1575812090 | 5590 | 5590 | 5600 | 5570 | 10879 |
| 651 | 20230707 | 094100 | 1514989700 | 5590 | 5560 | 5600 | 5540 | 19672 |
| 652 | 20230707 | 094000 | 1405214420 | 5570 | 5560 | 5570 | 5550 | 3769 |
| 653 | 20230707 | 093900 | 1384244980 | 5570 | 5560 | 5570 | 5550 | 1805 |
| 654 | 20230707 | 093800 | 1374208530 | 5560 | 5570 | 5580 | 5550 | 4723 |
| 655 | 20230707 | 093700 | 1347914590 | 5570 | 5540 | 5600 | 5540 | 29609 |
| 656 | 20230707 | 093600 | 1183147060 | 5540 | 5520 | 5540 | 5520 | 5084 |
| 657 | 20230707 | 093500 | 1155013110 | 5520 | 5520 | 5520 | 5510 | 2185 |
| 658 | 20230707 | 093400 | 1142953710 | 5520 | 5510 | 5520 | 5510 | 204 |
| 659 | 20230707 | 093300 | 1141829620 | 5510 | 5510 | 5520 | 5510 | 2616 |
| 660 | 20230707 | 093200 | 1127411990 | 5510 | 5530 | 5530 | 5500 | 6714 |
| 661 | 20230707 | 093100 | 1090350120 | 5540 | 5530 | 5550 | 5530 | 7030 |
| 662 | 20230707 | 093000 | 1051395780 | 5540 | 5530 | 5560 | 5530 | 15835 |
| 663 | 20230707 | 092900 | 963557980 | 5520 | 5510 | 5520 | 5500 | 11897 |
| 664 | 20230707 | 092800 | 897937810 | 5510 | 5500 | 5510 | 5500 | 1412 |
| 665 | 20230707 | 092700 | 890161360 | 5510 | 5510 | 5520 | 5490 | 1974 |
| 666 | 20230707 | 092600 | 879299530 | 5510 | 5500 | 5520 | 5490 | 9471 |
| 667 | 20230707 | 092500 | 827158760 | 5490 | 5470 | 5500 | 5470 | 3381 |
| 668 | 20230707 | 092400 | 808617690 | 5470 | 5440 | 5470 | 5440 | 2859 |
| 669 | 20230707 | 092300 | 793007670 | 5410 | 5460 | 5460 | 5410 | 8579 |
| 670 | 20230707 | 092200 | 746508140 | 5460 | 5440 | 5460 | 5410 | 6279 |
| 671 | 20230707 | 092100 | 712452310 | 5440 | 5480 | 5480 | 5440 | 1828 |
| 672 | 20230707 | 092000 | 702486670 | 5480 | 5470 | 5480 | 5470 | 738 |
| 673 | 20230707 | 091900 | 698445660 | 5460 | 5470 | 5470 | 5440 | 1902 |
| 674 | 20230707 | 091800 | 688083730 | 5460 | 5450 | 5460 | 5440 | 3324 |
| 675 | 20230707 | 091700 | 669978840 | 5450 | 5460 | 5460 | 5450 | 1528 |
| 676 | 20230707 | 091600 | 661647730 | 5490 | 5460 | 5490 | 5450 | 6025 |
| 677 | 20230707 | 091500 | 628782130 | 5470 | 5480 | 5500 | 5470 | 7274 |
| 678 | 20230707 | 091400 | 588950500 | 5480 | 5530 | 5530 | 5480 | 5850 |
| 679 | 20230707 | 091300 | 556744590 | 5530 | 5530 | 5550 | 5500 | 5263 |
| 680 | 20230707 | 091200 | 527622080 | 5540 | 5510 | 5540 | 5500 | 12819 |
| 681 | 20230707 | 091100 | 456836050 | 5500 | 5500 | 5510 | 5500 | 4762 |
| 682 | 20230707 | 091000 | 430620500 | 5510 | 5480 | 5510 | 5470 | 10784 |
| 683 | 20230707 | 090900 | 371359140 | 5470 | 5490 | 5500 | 5470 | 2588 |
| 684 | 20230707 | 090800 | 357165790 | 5500 | 5490 | 5500 | 5460 | 11363 |
| 685 | 20230707 | 090700 | 294910770 | 5480 | 5470 | 5520 | 5470 | 16925 |
| 686 | 20230707 | 090600 | 201893150 | 5460 | 5450 | 5460 | 5430 | 5307 |
| 687 | 20230707 | 090500 | 172966100 | 5450 | 5400 | 5450 | 5400 | 6927 |
| 688 | 20230707 | 090400 | 135378510 | 5400 | 5390 | 5400 | 5380 | 2396 |
| 689 | 20230707 | 090300 | 122446870 | 5380 | 5390 | 5390 | 5380 | 1555 |
| 690 | 20230707 | 090200 | 114075910 | 5390 | 5400 | 5400 | 5380 | 3103 |
| 691 | 20230707 | 090100 | 97325280 | 5390 | 5450 | 5500 | 5390 | 3155 |
| 692 | 20230707 | 090000 | 80227070 | 5450 | 5380 | 5450 | 5360 | 13119 |