34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 3 | 20230710 | 203400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230710 | 203300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230710 | 203200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230710 | 203100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230710 | 203000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230710 | 202900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230710 | 202800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230710 | 202700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230710 | 202600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230710 | 202500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230710 | 202400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230710 | 202300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230710 | 202200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230710 | 202100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230710 | 202000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230710 | 201900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230710 | 201800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230710 | 201700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230710 | 201600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230710 | 201500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230710 | 201400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230710 | 201300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230710 | 201200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230710 | 201100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230710 | 201000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230710 | 200900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230710 | 200800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230710 | 200700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230710 | 200600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230710 | 200500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 33 | 20230710 | 200400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230710 | 200300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230710 | 200200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230710 | 200100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230710 | 200000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230710 | 195900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230710 | 195800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230710 | 195700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230710 | 195600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230710 | 195500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230710 | 195400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230710 | 195300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230710 | 195200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230710 | 195100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230710 | 195000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230710 | 194900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230710 | 194800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230710 | 194700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230710 | 194600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230710 | 194500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230710 | 194400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230710 | 194300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230710 | 194200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230710 | 194100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230710 | 194000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230710 | 193900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230710 | 193800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230710 | 193700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230710 | 193600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230710 | 193500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 63 | 20230710 | 193400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230710 | 193300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230710 | 193200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230710 | 193100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230710 | 193000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230710 | 192900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230710 | 192800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230710 | 192700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230710 | 192600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230710 | 192500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230710 | 192400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230710 | 192300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230710 | 192200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230710 | 192100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230710 | 192000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230710 | 191900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230710 | 191800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230710 | 191700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230710 | 191600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230710 | 191500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230710 | 191400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230710 | 191300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230710 | 191200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230710 | 191100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230710 | 191000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230710 | 190900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230710 | 190800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230710 | 190700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230710 | 190600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230710 | 190500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 93 | 20230710 | 190400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230710 | 190300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230710 | 190200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230710 | 190100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230710 | 190000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230710 | 185900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230710 | 185800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230710 | 185700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230710 | 185600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230710 | 185500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230710 | 185400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230710 | 185300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230710 | 185200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230710 | 185100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230710 | 185000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230710 | 184900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230710 | 184800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230710 | 184700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230710 | 184600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230710 | 184500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230710 | 184400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230710 | 184300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230710 | 184200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230710 | 184100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230710 | 184000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230710 | 183900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230710 | 183800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230710 | 183700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230710 | 183600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230710 | 183500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 123 | 20230710 | 183400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230710 | 183300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230710 | 183200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230710 | 183100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230710 | 183000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230710 | 182900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230710 | 182800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230710 | 182700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230710 | 182600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230710 | 182500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230710 | 182400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230710 | 182300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230710 | 182200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230710 | 182100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230710 | 182000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230710 | 181900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230710 | 181800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230710 | 181700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230710 | 181600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230710 | 181500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230710 | 181400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230710 | 181300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230710 | 181200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230710 | 181100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230710 | 181000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230710 | 180900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230710 | 180800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230710 | 180700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230710 | 180600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230710 | 180500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 153 | 20230710 | 180400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230710 | 180300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230710 | 180200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230710 | 180100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230710 | 180000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230710 | 175900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230710 | 175800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230710 | 175700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230710 | 175600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230710 | 175500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230710 | 175400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230710 | 175300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230710 | 175200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230710 | 175100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230710 | 175000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230710 | 174900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230710 | 174800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230710 | 174700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230710 | 174600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230710 | 174500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230710 | 174400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230710 | 174300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230710 | 174200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230710 | 174100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230710 | 174000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230710 | 173900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230710 | 173800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230710 | 173700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230710 | 173600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230710 | 173500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 183 | 20230710 | 173400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230710 | 173300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230710 | 173200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230710 | 173100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230710 | 173000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230710 | 172900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230710 | 172800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230710 | 172700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230710 | 172600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230710 | 172500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230710 | 172400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230710 | 172300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230710 | 172200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230710 | 172100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230710 | 172000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230710 | 171900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230710 | 171800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230710 | 171700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230710 | 171600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230710 | 171500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230710 | 171400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230710 | 171300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230710 | 171200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230710 | 171100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20230710 | 171000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20230710 | 170900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20230710 | 170800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20230710 | 170700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20230710 | 170600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230710 | 170500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 213 | 20230710 | 170400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230710 | 170300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230710 | 170200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230710 | 170100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230710 | 170000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230710 | 165900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230710 | 165800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230710 | 165700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230710 | 165600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20230710 | 165500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20230710 | 165400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20230710 | 165300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20230710 | 165200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20230710 | 165100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20230710 | 165000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20230710 | 164900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20230710 | 164800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20230710 | 164700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20230710 | 164600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20230710 | 164500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20230710 | 164400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20230710 | 164300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20230710 | 164200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20230710 | 164100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20230710 | 164000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20230710 | 163900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20230710 | 163800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20230710 | 163700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20230710 | 163600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20230710 | 163500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 243 | 20230710 | 163400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20230710 | 163300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20230710 | 163200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20230710 | 163100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20230710 | 163000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20230710 | 162900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20230710 | 162800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20230710 | 162700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20230710 | 162600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20230710 | 162500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20230710 | 162400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20230710 | 162300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20230710 | 162200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20230710 | 162100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20230710 | 162000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20230710 | 161900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20230710 | 161800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20230710 | 161700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20230710 | 161600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20230710 | 161500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20230710 | 161400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20230710 | 161300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20230710 | 161200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20230710 | 161100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20230710 | 161000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20230710 | 160900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20230710 | 160800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20230710 | 160700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20230710 | 160600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20230710 | 160500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 273 | 20230710 | 160400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20230710 | 160300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20230710 | 160200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20230710 | 160100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20230710 | 160000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20230710 | 155900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20230710 | 155800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20230710 | 155700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20230710 | 155600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20230710 | 155500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20230710 | 155400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20230710 | 155300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20230710 | 155200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20230710 | 155100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20230710 | 155000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20230710 | 154900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20230710 | 154800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20230710 | 154700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20230710 | 154600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20230710 | 154500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20230710 | 154400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20230710 | 154300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20230710 | 154200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20230710 | 154100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20230710 | 154000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20230710 | 153900 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20230710 | 153800 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20230710 | 153700 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20230710 | 153600 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20230710 | 153500 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 303 | 20230710 | 153400 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20230710 | 153300 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20230710 | 153200 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20230710 | 153100 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20230710 | 153000 | 4731981780 | 5620 | 5620 | 5620 | 5620 | 12583 |
| 308 | 20230710 | 152900 | 4661265320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20230710 | 152800 | 4661265320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20230710 | 152700 | 4661265320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 311 | 20230710 | 152600 | 4661265320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 312 | 20230710 | 152500 | 4661265320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 313 | 20230710 | 152400 | 4661265320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 314 | 20230710 | 152300 | 4661265320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 315 | 20230710 | 152200 | 4661265320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 316 | 20230710 | 152100 | 4661265320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 317 | 20230710 | 152000 | 4661265320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 318 | 20230710 | 151900 | 4661265320 | 5580 | 5590 | 5600 | 5570 | 322 |
| 319 | 20230710 | 151800 | 4659464980 | 5590 | 5590 | 5590 | 5540 | 6210 |
| 320 | 20230710 | 151700 | 4624905410 | 5580 | 5580 | 5590 | 5570 | 878 |
| 321 | 20230710 | 151600 | 4620006480 | 5570 | 5570 | 5580 | 5570 | 2570 |
| 322 | 20230710 | 151500 | 4605691570 | 5570 | 5570 | 5570 | 5550 | 1244 |
| 323 | 20230710 | 151400 | 4598784240 | 5550 | 5550 | 5560 | 5550 | 5008 |
| 324 | 20230710 | 151300 | 4570952340 | 5560 | 5550 | 5560 | 5550 | 1220 |
| 325 | 20230710 | 151200 | 4564181330 | 5560 | 5540 | 5560 | 5520 | 4028 |
| 326 | 20230710 | 151100 | 4541794720 | 5510 | 5520 | 5550 | 5510 | 2471 |
| 327 | 20230710 | 151000 | 4528161660 | 5510 | 5540 | 5540 | 5510 | 8080 |
| 328 | 20230710 | 150900 | 4483512530 | 5540 | 5590 | 5590 | 5540 | 14715 |
| 329 | 20230710 | 150800 | 4401683000 | 5600 | 5580 | 5600 | 5580 | 259 |
| 330 | 20230710 | 150700 | 4400235230 | 5590 | 5590 | 5600 | 5580 | 1719 |
| 331 | 20230710 | 150600 | 4390630970 | 5600 | 5600 | 5600 | 5590 | 1078 |
| 332 | 20230710 | 150500 | 4384604400 | 5600 | 5600 | 5600 | 5600 | 31 |
| 333 | 20230710 | 150400 | 4384430800 | 5600 | 5600 | 5600 | 5580 | 101 |
| 334 | 20230710 | 150300 | 4383865400 | 5600 | 5590 | 5600 | 5580 | 701 |
| 335 | 20230710 | 150200 | 4379951200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20230710 | 150100 | 4379951200 | 5600 | 5590 | 5600 | 5590 | 503 |
| 337 | 20230710 | 150000 | 4377139410 | 5590 | 5600 | 5600 | 5590 | 157 |
| 338 | 20230710 | 145900 | 4376260520 | 5590 | 5590 | 5610 | 5590 | 1558 |
| 339 | 20230710 | 145800 | 4367547920 | 5600 | 5580 | 5600 | 5580 | 240 |
| 340 | 20230710 | 145700 | 4366207110 | 5590 | 5580 | 5590 | 5580 | 242 |
| 341 | 20230710 | 145600 | 4364856730 | 5590 | 5600 | 5600 | 5590 | 167 |
| 342 | 20230710 | 145500 | 4363923100 | 5600 | 5580 | 5600 | 5580 | 244 |
| 343 | 20230710 | 145400 | 4362561530 | 5580 | 5580 | 5600 | 5580 | 376 |
| 344 | 20230710 | 145300 | 4360462110 | 5590 | 5590 | 5600 | 5580 | 654 |
| 345 | 20230710 | 145200 | 4356807810 | 5590 | 5580 | 5590 | 5580 | 43 |
| 346 | 20230710 | 145100 | 4356567860 | 5590 | 5580 | 5590 | 5580 | 432 |
| 347 | 20230710 | 145000 | 4354156830 | 5590 | 5580 | 5590 | 5580 | 936 |
| 348 | 20230710 | 144900 | 4348933820 | 5580 | 5570 | 5580 | 5570 | 2410 |
| 349 | 20230710 | 144800 | 4335508550 | 5570 | 5580 | 5580 | 5570 | 1639 |
| 350 | 20230710 | 144700 | 4326369000 | 5580 | 5580 | 5580 | 5580 | 2055 |
| 351 | 20230710 | 144600 | 4314902100 | 5580 | 5580 | 5580 | 5580 | 267 |
| 352 | 20230710 | 144500 | 4313412240 | 5590 | 5590 | 5590 | 5590 | 423 |
| 353 | 20230710 | 144400 | 4311047670 | 5590 | 5590 | 5600 | 5590 | 169 |
| 354 | 20230710 | 144300 | 4310102950 | 5590 | 5590 | 5590 | 5580 | 796 |
| 355 | 20230710 | 144200 | 4305656710 | 5590 | 5580 | 5590 | 5580 | 399 |
| 356 | 20230710 | 144100 | 4303430280 | 5580 | 5580 | 5580 | 5580 | 42 |
| 357 | 20230710 | 144000 | 4303195920 | 5580 | 5580 | 5580 | 5580 | 426 |
| 358 | 20230710 | 143900 | 4300818840 | 5580 | 5580 | 5580 | 5570 | 1819 |
| 359 | 20230710 | 143800 | 4290672430 | 5580 | 5580 | 5580 | 5580 | 90 |
| 360 | 20230710 | 143700 | 4290170230 | 5570 | 5580 | 5580 | 5570 | 417 |
| 361 | 20230710 | 143600 | 4287846040 | 5570 | 5570 | 5570 | 5570 | 95 |
| 362 | 20230710 | 143500 | 4287316890 | 5570 | 5580 | 5580 | 5570 | 502 |
| 363 | 20230710 | 143400 | 4284519570 | 5570 | 5570 | 5580 | 5570 | 1263 |
| 364 | 20230710 | 143300 | 4277484610 | 5570 | 5570 | 5570 | 5570 | 20 |
| 365 | 20230710 | 143200 | 4277373210 | 5570 | 5570 | 5570 | 5570 | 475 |
| 366 | 20230710 | 143100 | 4274727460 | 5570 | 5570 | 5580 | 5570 | 200 |
| 367 | 20230710 | 143000 | 4273613450 | 5570 | 5580 | 5580 | 5570 | 206 |
| 368 | 20230710 | 142900 | 4272465950 | 5570 | 5570 | 5580 | 5570 | 448 |
| 369 | 20230710 | 142800 | 4269970350 | 5570 | 5570 | 5570 | 5570 | 62 |
| 370 | 20230710 | 142700 | 4269625010 | 5570 | 5570 | 5570 | 5570 | 264 |
| 371 | 20230710 | 142600 | 4268154530 | 5570 | 5570 | 5580 | 5570 | 1982 |
| 372 | 20230710 | 142500 | 4257107690 | 5580 | 5570 | 5580 | 5570 | 47 |
| 373 | 20230710 | 142400 | 4256845850 | 5580 | 5580 | 5580 | 5570 | 425 |
| 374 | 20230710 | 142300 | 4254476330 | 5580 | 5580 | 5580 | 5570 | 803 |
| 375 | 20230710 | 142200 | 4249996010 | 5570 | 5580 | 5580 | 5570 | 4888 |
| 376 | 20230710 | 142100 | 4222743540 | 5580 | 5580 | 5580 | 5580 | 883 |
| 377 | 20230710 | 142000 | 4217816400 | 5580 | 5590 | 5590 | 5580 | 142 |
| 378 | 20230710 | 141900 | 4217024030 | 5590 | 5580 | 5590 | 5580 | 267 |
| 379 | 20230710 | 141800 | 4215533490 | 5590 | 5590 | 5590 | 5590 | 1010 |
| 380 | 20230710 | 141700 | 4209887590 | 5590 | 5590 | 5590 | 5580 | 80 |
| 381 | 20230710 | 141600 | 4209440690 | 5590 | 5580 | 5590 | 5580 | 2453 |
| 382 | 20230710 | 141500 | 4195752910 | 5580 | 5580 | 5590 | 5580 | 265 |
| 383 | 20230710 | 141400 | 4194273920 | 5580 | 5590 | 5590 | 5580 | 711 |
| 384 | 20230710 | 141300 | 4190301420 | 5590 | 5590 | 5590 | 5590 | 437 |
| 385 | 20230710 | 141200 | 4187858590 | 5590 | 5590 | 5590 | 5590 | 41 |
| 386 | 20230710 | 141100 | 4187629400 | 5590 | 5590 | 5590 | 5590 | 84 |
| 387 | 20230710 | 141000 | 4187159840 | 5590 | 5590 | 5590 | 5590 | 1861 |
| 388 | 20230710 | 140900 | 4176756850 | 5620 | 5590 | 5620 | 5590 | 542 |
| 389 | 20230710 | 140800 | 4173720490 | 5590 | 5590 | 5590 | 5590 | 177 |
| 390 | 20230710 | 140700 | 4172731060 | 5590 | 5600 | 5600 | 5590 | 643 |
| 391 | 20230710 | 140600 | 4169132940 | 5590 | 5590 | 5590 | 5590 | 11269 |
| 392 | 20230710 | 140500 | 4106139230 | 5580 | 5580 | 5580 | 5580 | 199 |
| 393 | 20230710 | 140400 | 4105028810 | 5580 | 5600 | 5600 | 5580 | 2929 |
| 394 | 20230710 | 140300 | 4088657400 | 5590 | 5580 | 5590 | 5580 | 414 |
| 395 | 20230710 | 140200 | 4086343560 | 5590 | 5590 | 5590 | 5580 | 439 |
| 396 | 20230710 | 140100 | 4083891810 | 5590 | 5590 | 5590 | 5580 | 734 |
| 397 | 20230710 | 140000 | 4079791960 | 5590 | 5590 | 5590 | 5580 | 2683 |
| 398 | 20230710 | 135900 | 4064794510 | 5600 | 5600 | 5610 | 5600 | 1817 |
| 399 | 20230710 | 135800 | 4054619300 | 5610 | 5610 | 5610 | 5600 | 245 |
| 400 | 20230710 | 135700 | 4053246840 | 5600 | 5600 | 5600 | 5590 | 1117 |
| 401 | 20230710 | 135600 | 4046993210 | 5600 | 5600 | 5600 | 5590 | 2226 |
| 402 | 20230710 | 135500 | 4034529870 | 5600 | 5610 | 5610 | 5600 | 233 |
| 403 | 20230710 | 135400 | 4033224720 | 5590 | 5600 | 5600 | 5590 | 456 |
| 404 | 20230710 | 135300 | 4030673830 | 5600 | 5600 | 5600 | 5600 | 1015 |
| 405 | 20230710 | 135200 | 4024989830 | 5610 | 5600 | 5610 | 5600 | 290 |
| 406 | 20230710 | 135100 | 4023365310 | 5600 | 5600 | 5600 | 5600 | 327 |
| 407 | 20230710 | 135000 | 4021534110 | 5600 | 5610 | 5610 | 5600 | 279 |
| 408 | 20230710 | 134900 | 4019970500 | 5600 | 5600 | 5600 | 5600 | 541 |
| 409 | 20230710 | 134800 | 4016940900 | 5610 | 5610 | 5610 | 5610 | 268 |
| 410 | 20230710 | 134700 | 4015437420 | 5600 | 5600 | 5600 | 5600 | 1339 |
| 411 | 20230710 | 134600 | 4007939020 | 5610 | 5610 | 5610 | 5610 | 929 |
| 412 | 20230710 | 134500 | 4002727330 | 5630 | 5620 | 5630 | 5610 | 356 |
| 413 | 20230710 | 134400 | 4000727990 | 5630 | 5610 | 5630 | 5610 | 258 |
| 414 | 20230710 | 134300 | 3999278790 | 5610 | 5610 | 5610 | 5610 | 82 |
| 415 | 20230710 | 134200 | 3998818770 | 5610 | 5630 | 5630 | 5610 | 1134 |
| 416 | 20230710 | 134100 | 3992444020 | 5630 | 5610 | 5630 | 5610 | 826 |
| 417 | 20230710 | 134000 | 3987803230 | 5620 | 5600 | 5620 | 5600 | 1227 |
| 418 | 20230710 | 133900 | 3980920350 | 5600 | 5610 | 5620 | 5600 | 2508 |
| 419 | 20230710 | 133800 | 3966851040 | 5620 | 5620 | 5620 | 5620 | 20 |
| 420 | 20230710 | 133700 | 3966738640 | 5610 | 5610 | 5620 | 5610 | 526 |
| 421 | 20230710 | 133600 | 3963787770 | 5610 | 5610 | 5620 | 5610 | 200 |
| 422 | 20230710 | 133500 | 3962665760 | 5610 | 5610 | 5610 | 5610 | 122 |
| 423 | 20230710 | 133400 | 3961981340 | 5610 | 5600 | 5610 | 5600 | 4277 |
| 424 | 20230710 | 133300 | 3938000630 | 5600 | 5600 | 5610 | 5600 | 1048 |
| 425 | 20230710 | 133200 | 3932126760 | 5600 | 5610 | 5620 | 5600 | 113 |
| 426 | 20230710 | 133100 | 3931493520 | 5600 | 5600 | 5610 | 5600 | 816 |
| 427 | 20230710 | 133000 | 3926922350 | 5600 | 5600 | 5600 | 5600 | 103 |
| 428 | 20230710 | 132900 | 3926345550 | 5600 | 5590 | 5610 | 5590 | 667 |
| 429 | 20230710 | 132800 | 3922609770 | 5610 | 5600 | 5610 | 5580 | 10032 |
| 430 | 20230710 | 132700 | 3866531610 | 5600 | 5580 | 5600 | 5580 | 338 |
| 431 | 20230710 | 132600 | 3864640110 | 5580 | 5580 | 5590 | 5580 | 499 |
| 432 | 20230710 | 132500 | 3861855510 | 5580 | 5600 | 5600 | 5580 | 4559 |
| 433 | 20230710 | 132400 | 3836394380 | 5600 | 5590 | 5600 | 5590 | 51 |
| 434 | 20230710 | 132300 | 3836109270 | 5590 | 5610 | 5610 | 5590 | 351 |
| 435 | 20230710 | 132200 | 3834146350 | 5600 | 5600 | 5600 | 5600 | 1577 |
| 436 | 20230710 | 132100 | 3825315150 | 5600 | 5600 | 5600 | 5600 | 793 |
| 437 | 20230710 | 132000 | 3820874350 | 5610 | 5600 | 5610 | 5600 | 604 |
| 438 | 20230710 | 131900 | 3817490160 | 5610 | 5610 | 5610 | 5610 | 102 |
| 439 | 20230710 | 131800 | 3816917940 | 5610 | 5610 | 5610 | 5610 | 801 |
| 440 | 20230710 | 131700 | 3812424330 | 5610 | 5610 | 5610 | 5610 | 198 |
| 441 | 20230710 | 131600 | 3811313550 | 5610 | 5610 | 5610 | 5610 | 42 |
| 442 | 20230710 | 131500 | 3811077930 | 5610 | 5620 | 5620 | 5600 | 426 |
| 443 | 20230710 | 131400 | 3808691890 | 5600 | 5600 | 5620 | 5600 | 854 |
| 444 | 20230710 | 131300 | 3803904470 | 5610 | 5610 | 5610 | 5600 | 159 |
| 445 | 20230710 | 131200 | 3803014050 | 5610 | 5610 | 5610 | 5600 | 886 |
| 446 | 20230710 | 131100 | 3798047430 | 5600 | 5600 | 5600 | 5600 | 83 |
| 447 | 20230710 | 131000 | 3797582630 | 5610 | 5620 | 5620 | 5600 | 160 |
| 448 | 20230710 | 130900 | 3796686600 | 5600 | 5610 | 5610 | 5600 | 807 |
| 449 | 20230710 | 130800 | 3792162070 | 5630 | 5630 | 5630 | 5630 | 2 |
| 450 | 20230710 | 130700 | 3792150810 | 5640 | 5600 | 5640 | 5600 | 1389 |
| 451 | 20230710 | 130600 | 3784337490 | 5600 | 5610 | 5610 | 5600 | 142 |
| 452 | 20230710 | 130500 | 3783541290 | 5610 | 5610 | 5610 | 5610 | 178 |
| 453 | 20230710 | 130400 | 3782542710 | 5610 | 5600 | 5610 | 5600 | 426 |
| 454 | 20230710 | 130300 | 3780157100 | 5610 | 5600 | 5610 | 5600 | 111 |
| 455 | 20230710 | 130200 | 3779535460 | 5610 | 5610 | 5610 | 5600 | 261 |
| 456 | 20230710 | 130100 | 3778071670 | 5600 | 5580 | 5600 | 5580 | 1327 |
| 457 | 20230710 | 130000 | 3770640560 | 5580 | 5580 | 5590 | 5570 | 2379 |
| 458 | 20230710 | 125900 | 3757388720 | 5580 | 5580 | 5590 | 5580 | 376 |
| 459 | 20230710 | 125800 | 3755290630 | 5580 | 5560 | 5580 | 5560 | 1433 |
| 460 | 20230710 | 125700 | 3747311990 | 5560 | 5570 | 5570 | 5560 | 210 |
| 461 | 20230710 | 125600 | 3746144280 | 5560 | 5570 | 5570 | 5560 | 3734 |
| 462 | 20230710 | 125500 | 3725364430 | 5580 | 5580 | 5580 | 5570 | 3836 |
| 463 | 20230710 | 125400 | 3703982440 | 5580 | 5590 | 5590 | 5580 | 1040 |
| 464 | 20230710 | 125300 | 3698177560 | 5580 | 5580 | 5580 | 5580 | 488 |
| 465 | 20230710 | 125200 | 3695454520 | 5590 | 5580 | 5590 | 5580 | 1546 |
| 466 | 20230710 | 125100 | 3686827830 | 5580 | 5600 | 5600 | 5580 | 139 |
| 467 | 20230710 | 125000 | 3686051220 | 5590 | 5590 | 5590 | 5590 | 278 |
| 468 | 20230710 | 124900 | 3684497200 | 5590 | 5590 | 5590 | 5590 | 909 |
| 469 | 20230710 | 124800 | 3679415890 | 5590 | 5590 | 5600 | 5590 | 224 |
| 470 | 20230710 | 124700 | 3678163720 | 5590 | 5600 | 5600 | 5590 | 269 |
| 471 | 20230710 | 124600 | 3676660000 | 5590 | 5600 | 5600 | 5590 | 231 |
| 472 | 20230710 | 124500 | 3675368700 | 5590 | 5590 | 5600 | 5590 | 338 |
| 473 | 20230710 | 124400 | 3673478580 | 5590 | 5590 | 5600 | 5590 | 199 |
| 474 | 20230710 | 124300 | 3672366160 | 5590 | 5600 | 5600 | 5590 | 287 |
| 475 | 20230710 | 124200 | 3670758970 | 5600 | 5600 | 5600 | 5600 | 269 |
| 476 | 20230710 | 124100 | 3669252570 | 5600 | 5620 | 5620 | 5600 | 43 |
| 477 | 20230710 | 124000 | 3669011750 | 5600 | 5590 | 5600 | 5580 | 2391 |
| 478 | 20230710 | 123900 | 3655658240 | 5600 | 5620 | 5620 | 5600 | 302 |
| 479 | 20230710 | 123800 | 3653961040 | 5620 | 5610 | 5630 | 5600 | 358 |
| 480 | 20230710 | 123700 | 3651948370 | 5600 | 5580 | 5600 | 5580 | 503 |
| 481 | 20230710 | 123600 | 3649140710 | 5580 | 5590 | 5590 | 5580 | 448 |
| 482 | 20230710 | 123500 | 3646638660 | 5590 | 5590 | 5590 | 5580 | 1900 |
| 483 | 20230710 | 123400 | 3636034860 | 5570 | 5580 | 5600 | 5570 | 1317 |
| 484 | 20230710 | 123300 | 3628694820 | 5580 | 5570 | 5580 | 5570 | 319 |
| 485 | 20230710 | 123200 | 3626916810 | 5570 | 5570 | 5580 | 5570 | 519 |
| 486 | 20230710 | 123100 | 3624025970 | 5570 | 5580 | 5580 | 5570 | 4679 |
| 487 | 20230710 | 123000 | 3597919430 | 5590 | 5590 | 5600 | 5590 | 3965 |
| 488 | 20230710 | 122900 | 3575755060 | 5590 | 5600 | 5600 | 5590 | 84 |
| 489 | 20230710 | 122800 | 3575285490 | 5590 | 5610 | 5610 | 5590 | 1576 |
| 490 | 20230710 | 122700 | 3566463710 | 5600 | 5600 | 5600 | 5600 | 624 |
| 491 | 20230710 | 122600 | 3562969310 | 5600 | 5620 | 5620 | 5600 | 1344 |
| 492 | 20230710 | 122500 | 3555432440 | 5610 | 5610 | 5610 | 5610 | 383 |
| 493 | 20230710 | 122400 | 3553283810 | 5610 | 5600 | 5610 | 5600 | 104 |
| 494 | 20230710 | 122300 | 3552701180 | 5600 | 5610 | 5610 | 5600 | 402 |
| 495 | 20230710 | 122200 | 3550447950 | 5610 | 5610 | 5610 | 5610 | 248 |
| 496 | 20230710 | 122100 | 3549056670 | 5620 | 5620 | 5630 | 5620 | 475 |
| 497 | 20230710 | 122000 | 3546384600 | 5610 | 5620 | 5620 | 5610 | 1500 |
| 498 | 20230710 | 121900 | 3537960170 | 5620 | 5610 | 5630 | 5600 | 222 |
| 499 | 20230710 | 121800 | 3536714740 | 5620 | 5610 | 5630 | 5610 | 1079 |
| 500 | 20230710 | 121700 | 3530653470 | 5610 | 5610 | 5610 | 5600 | 436 |
| 501 | 20230710 | 121600 | 3528211750 | 5610 | 5610 | 5610 | 5600 | 531 |
| 502 | 20230710 | 121500 | 3525233260 | 5600 | 5610 | 5610 | 5600 | 200 |
| 503 | 20230710 | 121400 | 3524113250 | 5600 | 5610 | 5610 | 5600 | 3849 |
| 504 | 20230710 | 121300 | 3502558800 | 5600 | 5600 | 5610 | 5600 | 103 |
| 505 | 20230710 | 121200 | 3501981990 | 5600 | 5600 | 5610 | 5600 | 927 |
| 506 | 20230710 | 121100 | 3496784790 | 5600 | 5610 | 5610 | 5590 | 2106 |
| 507 | 20230710 | 121000 | 3485009540 | 5610 | 5620 | 5620 | 5610 | 426 |
| 508 | 20230710 | 120900 | 3482617420 | 5620 | 5630 | 5630 | 5590 | 466 |
| 509 | 20230710 | 120800 | 3480004850 | 5580 | 5570 | 5580 | 5570 | 579 |
| 510 | 20230710 | 120700 | 3476774450 | 5570 | 5570 | 5580 | 5560 | 2785 |
| 511 | 20230710 | 120600 | 3461262000 | 5570 | 5580 | 5580 | 5570 | 3093 |
| 512 | 20230710 | 120500 | 3444029240 | 5580 | 5630 | 5630 | 5580 | 10999 |
| 513 | 20230710 | 120400 | 3382432950 | 5630 | 5640 | 5640 | 5630 | 3187 |
| 514 | 20230710 | 120300 | 3364489130 | 5630 | 5640 | 5640 | 5630 | 295 |
| 515 | 20230710 | 120200 | 3362828080 | 5630 | 5640 | 5640 | 5630 | 290 |
| 516 | 20230710 | 120100 | 3361195370 | 5630 | 5630 | 5640 | 5630 | 450 |
| 517 | 20230710 | 120000 | 3358661850 | 5640 | 5640 | 5640 | 5640 | 175 |
| 518 | 20230710 | 115900 | 3357674850 | 5640 | 5640 | 5640 | 5640 | 736 |
| 519 | 20230710 | 115800 | 3353523810 | 5640 | 5640 | 5640 | 5640 | 686 |
| 520 | 20230710 | 115700 | 3349654770 | 5640 | 5640 | 5640 | 5640 | 41 |
| 521 | 20230710 | 115600 | 3349423530 | 5640 | 5640 | 5640 | 5640 | 199 |
| 522 | 20230710 | 115500 | 3348301170 | 5640 | 5640 | 5640 | 5640 | 468 |
| 523 | 20230710 | 115400 | 3345661650 | 5640 | 5640 | 5650 | 5640 | 257 |
| 524 | 20230710 | 115300 | 3344212160 | 5630 | 5640 | 5650 | 5630 | 442 |
| 525 | 20230710 | 115200 | 3341718710 | 5640 | 5640 | 5650 | 5630 | 566 |
| 526 | 20230710 | 115100 | 3338524440 | 5650 | 5640 | 5650 | 5640 | 100 |
| 527 | 20230710 | 115000 | 3337959860 | 5650 | 5630 | 5650 | 5630 | 600 |
| 528 | 20230710 | 114900 | 3334577450 | 5630 | 5630 | 5640 | 5630 | 277 |
| 529 | 20230710 | 114800 | 3333017910 | 5630 | 5640 | 5640 | 5630 | 259 |
| 530 | 20230710 | 114700 | 3331559720 | 5630 | 5630 | 5640 | 5630 | 269 |
| 531 | 20230710 | 114600 | 3330045240 | 5630 | 5630 | 5640 | 5630 | 2991 |
| 532 | 20230710 | 114500 | 3313205740 | 5630 | 5650 | 5650 | 5630 | 693 |
| 533 | 20230710 | 114400 | 3309296630 | 5640 | 5640 | 5640 | 5640 | 481 |
| 534 | 20230710 | 114300 | 3306583790 | 5640 | 5640 | 5640 | 5640 | 886 |
| 535 | 20230710 | 114200 | 3301586750 | 5630 | 5630 | 5630 | 5630 | 199 |
| 536 | 20230710 | 114100 | 3300466380 | 5640 | 5640 | 5640 | 5630 | 259 |
| 537 | 20230710 | 114000 | 3299007880 | 5630 | 5620 | 5630 | 5620 | 396 |
| 538 | 20230710 | 113900 | 3296780970 | 5630 | 5630 | 5630 | 5630 | 526 |
| 539 | 20230710 | 113800 | 3293819590 | 5630 | 5640 | 5640 | 5630 | 1464 |
| 540 | 20230710 | 113700 | 3285564890 | 5630 | 5630 | 5630 | 5630 | 568 |
| 541 | 20230710 | 113600 | 3282367050 | 5630 | 5630 | 5630 | 5630 | 318 |
| 542 | 20230710 | 113500 | 3280576710 | 5640 | 5640 | 5640 | 5630 | 266 |
| 543 | 20230710 | 113400 | 3279078040 | 5630 | 5630 | 5630 | 5630 | 546 |
| 544 | 20230710 | 113300 | 3276004060 | 5630 | 5630 | 5630 | 5630 | 283 |
| 545 | 20230710 | 113200 | 3274410770 | 5630 | 5620 | 5630 | 5620 | 582 |
| 546 | 20230710 | 113100 | 3271136360 | 5620 | 5630 | 5630 | 5620 | 917 |
| 547 | 20230710 | 113000 | 3265981820 | 5620 | 5620 | 5630 | 5620 | 1774 |
| 548 | 20230710 | 112900 | 3256011930 | 5620 | 5620 | 5620 | 5620 | 2287 |
| 549 | 20230710 | 112800 | 3243158990 | 5630 | 5630 | 5630 | 5630 | 667 |
| 550 | 20230710 | 112700 | 3239403780 | 5630 | 5630 | 5630 | 5630 | 543 |
| 551 | 20230710 | 112600 | 3236346690 | 5630 | 5630 | 5630 | 5630 | 272 |
| 552 | 20230710 | 112500 | 3234815330 | 5630 | 5620 | 5630 | 5620 | 496 |
| 553 | 20230710 | 112400 | 3232025120 | 5640 | 5640 | 5640 | 5630 | 415 |
| 554 | 20230710 | 112300 | 3229688620 | 5630 | 5630 | 5630 | 5630 | 1653 |
| 555 | 20230710 | 112200 | 3220382230 | 5620 | 5620 | 5620 | 5620 | 474 |
| 556 | 20230710 | 112100 | 3217718350 | 5630 | 5620 | 5630 | 5620 | 309 |
| 557 | 20230710 | 112000 | 3215981760 | 5630 | 5630 | 5630 | 5620 | 101 |
| 558 | 20230710 | 111900 | 3215414120 | 5620 | 5630 | 5630 | 5620 | 600 |
| 559 | 20230710 | 111800 | 3212040360 | 5630 | 5620 | 5630 | 5620 | 671 |
| 560 | 20230710 | 111700 | 3208269300 | 5620 | 5620 | 5620 | 5620 | 4156 |
| 561 | 20230710 | 111600 | 3184912580 | 5620 | 5620 | 5620 | 5620 | 1966 |
| 562 | 20230710 | 111500 | 3173863660 | 5630 | 5620 | 5630 | 5620 | 843 |
| 563 | 20230710 | 111400 | 3169125650 | 5620 | 5610 | 5620 | 5610 | 423 |
| 564 | 20230710 | 111300 | 3166750650 | 5620 | 5620 | 5620 | 5620 | 677 |
| 565 | 20230710 | 111200 | 3162945910 | 5620 | 5620 | 5620 | 5620 | 397 |
| 566 | 20230710 | 111100 | 3160714770 | 5630 | 5630 | 5630 | 5620 | 425 |
| 567 | 20230710 | 111000 | 3158326240 | 5620 | 5620 | 5630 | 5620 | 346 |
| 568 | 20230710 | 110900 | 3156380320 | 5610 | 5610 | 5610 | 5610 | 199 |
| 569 | 20230710 | 110800 | 3155263930 | 5610 | 5610 | 5610 | 5600 | 1149 |
| 570 | 20230710 | 110700 | 3148822290 | 5600 | 5610 | 5610 | 5590 | 1002 |
| 571 | 20230710 | 110600 | 3143215000 | 5590 | 5600 | 5610 | 5590 | 2842 |
| 572 | 20230710 | 110500 | 3127304660 | 5600 | 5600 | 5600 | 5600 | 5642 |
| 573 | 20230710 | 110400 | 3095709460 | 5600 | 5610 | 5620 | 5600 | 1148 |
| 574 | 20230710 | 110300 | 3089269700 | 5610 | 5620 | 5620 | 5610 | 803 |
| 575 | 20230710 | 110200 | 3084764800 | 5620 | 5620 | 5620 | 5610 | 3873 |
| 576 | 20230710 | 110100 | 3063017170 | 5610 | 5610 | 5610 | 5610 | 206 |
| 577 | 20230710 | 110000 | 3061861510 | 5610 | 5600 | 5610 | 5600 | 974 |
| 578 | 20230710 | 105900 | 3056402830 | 5600 | 5610 | 5620 | 5600 | 3587 |
| 579 | 20230710 | 105800 | 3036279720 | 5610 | 5630 | 5630 | 5610 | 11187 |
| 580 | 20230710 | 105700 | 2973504790 | 5620 | 5630 | 5630 | 5620 | 2545 |
| 581 | 20230710 | 105600 | 2959201690 | 5630 | 5630 | 5630 | 5630 | 762 |
| 582 | 20230710 | 105500 | 2954911630 | 5640 | 5640 | 5650 | 5640 | 1556 |
| 583 | 20230710 | 105400 | 2946135780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 584 | 20230710 | 105300 | 2946135780 | 5650 | 5650 | 5650 | 5640 | 615 |
| 585 | 20230710 | 105200 | 2942661080 | 5640 | 5640 | 5640 | 5640 | 376 |
| 586 | 20230710 | 105100 | 2940540440 | 5640 | 5630 | 5640 | 5630 | 392 |
| 587 | 20230710 | 105000 | 2938330780 | 5630 | 5630 | 5630 | 5630 | 20 |
| 588 | 20230710 | 104900 | 2938218180 | 5630 | 5630 | 5630 | 5630 | 200 |
| 589 | 20230710 | 104800 | 2937092180 | 5640 | 5630 | 5640 | 5630 | 3327 |
| 590 | 20230710 | 104700 | 2918361150 | 5630 | 5620 | 5630 | 5620 | 386 |
| 591 | 20230710 | 104600 | 2916189070 | 5620 | 5630 | 5630 | 5620 | 103 |
| 592 | 20230710 | 104500 | 2915609210 | 5630 | 5630 | 5630 | 5630 | 30 |
| 593 | 20230710 | 104400 | 2915440310 | 5630 | 5630 | 5630 | 5630 | 4 |
| 594 | 20230710 | 104300 | 2915417790 | 5620 | 5620 | 5640 | 5620 | 70 |
| 595 | 20230710 | 104200 | 2915024370 | 5630 | 5620 | 5630 | 5620 | 101 |
| 596 | 20230710 | 104100 | 2914456740 | 5630 | 5630 | 5630 | 5630 | 208 |
| 597 | 20230710 | 104000 | 2913285700 | 5630 | 5620 | 5630 | 5620 | 152 |
| 598 | 20230710 | 103900 | 2912429960 | 5620 | 5620 | 5620 | 5620 | 730 |
| 599 | 20230710 | 103800 | 2908327360 | 5610 | 5630 | 5630 | 5610 | 2512 |
| 600 | 20230710 | 103700 | 2894214460 | 5630 | 5630 | 5630 | 5630 | 554 |
| 601 | 20230710 | 103600 | 2891095440 | 5630 | 5630 | 5630 | 5620 | 101 |
| 602 | 20230710 | 103500 | 2890526820 | 5630 | 5620 | 5630 | 5620 | 1139 |
| 603 | 20230710 | 103400 | 2884115260 | 5620 | 5630 | 5630 | 5620 | 501 |
| 604 | 20230710 | 103300 | 2881297660 | 5630 | 5610 | 5630 | 5610 | 1331 |
| 605 | 20230710 | 103200 | 2873804610 | 5610 | 5610 | 5630 | 5610 | 801 |
| 606 | 20230710 | 103100 | 2869310980 | 5630 | 5620 | 5630 | 5590 | 12131 |
| 607 | 20230710 | 103000 | 2801354240 | 5620 | 5620 | 5620 | 5620 | 561 |
| 608 | 20230710 | 102900 | 2798201420 | 5620 | 5620 | 5630 | 5620 | 4270 |
| 609 | 20230710 | 102800 | 2774201520 | 5620 | 5630 | 5640 | 5620 | 4510 |
| 610 | 20230710 | 102700 | 2748835060 | 5640 | 5650 | 5650 | 5640 | 635 |
| 611 | 20230710 | 102600 | 2745253610 | 5640 | 5650 | 5650 | 5640 | 324 |
| 612 | 20230710 | 102500 | 2743424400 | 5660 | 5650 | 5670 | 5650 | 3343 |
| 613 | 20230710 | 102400 | 2724534600 | 5670 | 5670 | 5670 | 5650 | 1292 |
| 614 | 20230710 | 102300 | 2717210260 | 5670 | 5650 | 5670 | 5650 | 100 |
| 615 | 20230710 | 102200 | 2716643890 | 5660 | 5660 | 5660 | 5650 | 185 |
| 616 | 20230710 | 102100 | 2715596900 | 5660 | 5660 | 5660 | 5660 | 162 |
| 617 | 20230710 | 102000 | 2714679980 | 5660 | 5670 | 5670 | 5660 | 348 |
| 618 | 20230710 | 101900 | 2712706930 | 5670 | 5660 | 5670 | 5660 | 467 |
| 619 | 20230710 | 101800 | 2710061940 | 5660 | 5670 | 5670 | 5660 | 321 |
| 620 | 20230710 | 101700 | 2708243870 | 5680 | 5660 | 5680 | 5660 | 40 |
| 621 | 20230710 | 101600 | 2708016750 | 5660 | 5660 | 5660 | 5650 | 927 |
| 622 | 20230710 | 101500 | 2702774730 | 5660 | 5680 | 5680 | 5650 | 587 |
| 623 | 20230710 | 101400 | 2699452590 | 5680 | 5690 | 5690 | 5670 | 11909 |
| 624 | 20230710 | 101300 | 2631805450 | 5680 | 5680 | 5690 | 5680 | 1922 |
| 625 | 20230710 | 101200 | 2620874720 | 5680 | 5670 | 5680 | 5670 | 410 |
| 626 | 20230710 | 101100 | 2618548370 | 5670 | 5640 | 5670 | 5640 | 867 |
| 627 | 20230710 | 101000 | 2613652180 | 5630 | 5640 | 5640 | 5630 | 824 |
| 628 | 20230710 | 100900 | 2609012880 | 5640 | 5640 | 5640 | 5620 | 1383 |
| 629 | 20230710 | 100800 | 2601230150 | 5640 | 5630 | 5640 | 5630 | 148 |
| 630 | 20230710 | 100700 | 2600396870 | 5630 | 5630 | 5630 | 5620 | 619 |
| 631 | 20230710 | 100600 | 2596914590 | 5630 | 5620 | 5640 | 5620 | 513 |
| 632 | 20230710 | 100500 | 2594028000 | 5630 | 5620 | 5630 | 5620 | 987 |
| 633 | 20230710 | 100400 | 2588480540 | 5620 | 5640 | 5640 | 5620 | 374 |
| 634 | 20230710 | 100300 | 2586376360 | 5630 | 5640 | 5650 | 5630 | 1360 |
| 635 | 20230710 | 100200 | 2578707070 | 5650 | 5670 | 5670 | 5650 | 430 |
| 636 | 20230710 | 100100 | 2576277050 | 5670 | 5650 | 5670 | 5650 | 298 |
| 637 | 20230710 | 100000 | 2574589040 | 5660 | 5660 | 5660 | 5640 | 2334 |
| 638 | 20230710 | 095900 | 2561402480 | 5650 | 5650 | 5660 | 5650 | 306 |
| 639 | 20230710 | 095800 | 2559673560 | 5640 | 5630 | 5640 | 5630 | 282 |
| 640 | 20230710 | 095700 | 2558083920 | 5640 | 5640 | 5640 | 5640 | 13 |
| 641 | 20230710 | 095600 | 2558010600 | 5640 | 5630 | 5640 | 5630 | 1161 |
| 642 | 20230710 | 095500 | 2551470040 | 5640 | 5620 | 5640 | 5620 | 3143 |
| 643 | 20230710 | 095400 | 2533791990 | 5630 | 5610 | 5630 | 5610 | 1137 |
| 644 | 20230710 | 095300 | 2527397450 | 5610 | 5630 | 5640 | 5610 | 2701 |
| 645 | 20230710 | 095200 | 2512211570 | 5630 | 5610 | 5640 | 5600 | 3585 |
| 646 | 20230710 | 095100 | 2492101800 | 5580 | 5640 | 5690 | 5580 | 29228 |
| 647 | 20230710 | 095000 | 2327383070 | 5650 | 5710 | 5710 | 5610 | 17200 |
| 648 | 20230710 | 094900 | 2230077730 | 5720 | 5700 | 5720 | 5700 | 2274 |
| 649 | 20230710 | 094800 | 2217077640 | 5700 | 5710 | 5710 | 5700 | 3302 |
| 650 | 20230710 | 094700 | 2198249240 | 5700 | 5730 | 5740 | 5700 | 23327 |
| 651 | 20230710 | 094600 | 2064950350 | 5720 | 5710 | 5730 | 5710 | 6048 |
| 652 | 20230710 | 094500 | 2030336960 | 5710 | 5730 | 5730 | 5650 | 34774 |
| 653 | 20230710 | 094400 | 1832979950 | 5730 | 5760 | 5760 | 5720 | 12490 |
| 654 | 20230710 | 094300 | 1761312710 | 5760 | 5750 | 5770 | 5730 | 9536 |
| 655 | 20230710 | 094200 | 1706401330 | 5750 | 5710 | 5750 | 5700 | 14288 |
| 656 | 20230710 | 094100 | 1624393260 | 5710 | 5710 | 5720 | 5700 | 4445 |
| 657 | 20230710 | 094000 | 1599013490 | 5720 | 5700 | 5740 | 5700 | 10559 |
| 658 | 20230710 | 093900 | 1538595610 | 5710 | 5710 | 5720 | 5700 | 7920 |
| 659 | 20230710 | 093800 | 1493372270 | 5710 | 5700 | 5720 | 5680 | 2159 |
| 660 | 20230710 | 093700 | 1481047450 | 5700 | 5660 | 5700 | 5660 | 10218 |
| 661 | 20230710 | 093600 | 1422949820 | 5660 | 5670 | 5670 | 5660 | 1771 |
| 662 | 20230710 | 093500 | 1412919360 | 5670 | 5670 | 5700 | 5670 | 8178 |
| 663 | 20230710 | 093400 | 1366408680 | 5660 | 5650 | 5670 | 5650 | 3284 |
| 664 | 20230710 | 093300 | 1347829530 | 5650 | 5650 | 5650 | 5630 | 289 |
| 665 | 20230710 | 093200 | 1346198060 | 5630 | 5620 | 5660 | 5600 | 11210 |
| 666 | 20230710 | 093100 | 1283027790 | 5620 | 5620 | 5620 | 5610 | 328 |
| 667 | 20230710 | 093000 | 1281185470 | 5620 | 5610 | 5620 | 5610 | 2342 |
| 668 | 20230710 | 092900 | 1268030750 | 5610 | 5630 | 5630 | 5610 | 6566 |
| 669 | 20230710 | 092800 | 1231187220 | 5630 | 5630 | 5640 | 5610 | 11695 |
| 670 | 20230710 | 092700 | 1165406080 | 5630 | 5650 | 5650 | 5630 | 2298 |
| 671 | 20230710 | 092600 | 1152430990 | 5660 | 5640 | 5660 | 5630 | 7399 |
| 672 | 20230710 | 092500 | 1110687680 | 5640 | 5650 | 5650 | 5640 | 5530 |
| 673 | 20230710 | 092400 | 1079471850 | 5660 | 5640 | 5680 | 5630 | 12933 |
| 674 | 20230710 | 092300 | 1006320420 | 5640 | 5650 | 5660 | 5630 | 6298 |
| 675 | 20230710 | 092200 | 970802370 | 5650 | 5700 | 5700 | 5650 | 7307 |
| 676 | 20230710 | 092100 | 929274120 | 5690 | 5670 | 5750 | 5670 | 50335 |
| 677 | 20230710 | 092000 | 641193670 | 5680 | 5650 | 5680 | 5650 | 18252 |
| 678 | 20230710 | 091900 | 537872680 | 5650 | 5600 | 5650 | 5600 | 12518 |
| 679 | 20230710 | 091800 | 467406770 | 5600 | 5590 | 5610 | 5580 | 6310 |
| 680 | 20230710 | 091700 | 432082010 | 5590 | 5550 | 5610 | 5550 | 6373 |
| 681 | 20230710 | 091600 | 396481040 | 5550 | 5530 | 5550 | 5520 | 2266 |
| 682 | 20230710 | 091500 | 383922760 | 5530 | 5530 | 5530 | 5530 | 796 |
| 683 | 20230710 | 091400 | 379520880 | 5540 | 5530 | 5540 | 5530 | 511 |
| 684 | 20230710 | 091300 | 376695040 | 5540 | 5540 | 5540 | 5520 | 2458 |
| 685 | 20230710 | 091200 | 363113870 | 5540 | 5560 | 5560 | 5530 | 3793 |
| 686 | 20230710 | 091100 | 342126590 | 5560 | 5560 | 5560 | 5540 | 2388 |
| 687 | 20230710 | 091000 | 328892600 | 5570 | 5570 | 5570 | 5540 | 3439 |
| 688 | 20230710 | 090900 | 309770600 | 5570 | 5580 | 5590 | 5540 | 13055 |
| 689 | 20230710 | 090800 | 237412900 | 5580 | 5480 | 5620 | 5480 | 7609 |
| 690 | 20230710 | 090700 | 195164520 | 5470 | 5520 | 5520 | 5470 | 3115 |
| 691 | 20230710 | 090600 | 178084060 | 5520 | 5480 | 5530 | 5470 | 2016 |
| 692 | 20230710 | 090500 | 167034610 | 5490 | 5490 | 5530 | 5480 | 1798 |
| 693 | 20230710 | 090400 | 157168030 | 5490 | 5500 | 5530 | 5480 | 2763 |
| 694 | 20230710 | 090300 | 141979170 | 5500 | 5470 | 5510 | 5470 | 4549 |
| 695 | 20230710 | 090200 | 117019880 | 5460 | 5480 | 5500 | 5440 | 7093 |
| 696 | 20230710 | 090100 | 78260320 | 5480 | 5510 | 5510 | 5480 | 4164 |
| 697 | 20230710 | 090000 | 55373130 | 5510 | 5550 | 5560 | 5510 | 9975 |