34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 3 | 20230726 | 202400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230726 | 202300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230726 | 202200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230726 | 202100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230726 | 202000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230726 | 201900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230726 | 201800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230726 | 201700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230726 | 201600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230726 | 201500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230726 | 201400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230726 | 201300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230726 | 201200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230726 | 201100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230726 | 201000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230726 | 200900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230726 | 200800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230726 | 200700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230726 | 200600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230726 | 200500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230726 | 200400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230726 | 200300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230726 | 200200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230726 | 200100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230726 | 200000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230726 | 195900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230726 | 195800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230726 | 195700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230726 | 195600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230726 | 195500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 33 | 20230726 | 195400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230726 | 195300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230726 | 195200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230726 | 195100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230726 | 195000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230726 | 194900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230726 | 194800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230726 | 194700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230726 | 194600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230726 | 194500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230726 | 194400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230726 | 194300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230726 | 194200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230726 | 194100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230726 | 194000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230726 | 193900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230726 | 193800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230726 | 193700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230726 | 193600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230726 | 193500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230726 | 193400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230726 | 193300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230726 | 193200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230726 | 193100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230726 | 193000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230726 | 192900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230726 | 192800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230726 | 192700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230726 | 192600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230726 | 192500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 63 | 20230726 | 192400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230726 | 192300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230726 | 192200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230726 | 192100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230726 | 192000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230726 | 191900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230726 | 191800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230726 | 191700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230726 | 191600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230726 | 191500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230726 | 191400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230726 | 191300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230726 | 191200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230726 | 191100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230726 | 191000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230726 | 190900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230726 | 190800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230726 | 190700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230726 | 190600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230726 | 190500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230726 | 190400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230726 | 190300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230726 | 190200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230726 | 190100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230726 | 190000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230726 | 185900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230726 | 185800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230726 | 185700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230726 | 185600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230726 | 185500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 93 | 20230726 | 185400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230726 | 185300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230726 | 185200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230726 | 185100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230726 | 185000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230726 | 184900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230726 | 184800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230726 | 184700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230726 | 184600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230726 | 184500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230726 | 184400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230726 | 184300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230726 | 184200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230726 | 184100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230726 | 184000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230726 | 183900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230726 | 183800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230726 | 183700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230726 | 183600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230726 | 183500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230726 | 183400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230726 | 183300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230726 | 183200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230726 | 183100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230726 | 183000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230726 | 182900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230726 | 182800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230726 | 182700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230726 | 182600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230726 | 182500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 123 | 20230726 | 182400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230726 | 182300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230726 | 182200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230726 | 182100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230726 | 182000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230726 | 181900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230726 | 181800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230726 | 181700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230726 | 181600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230726 | 181500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230726 | 181400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230726 | 181300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230726 | 181200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230726 | 181100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230726 | 181000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230726 | 180900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230726 | 180800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230726 | 180700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230726 | 180600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230726 | 180500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230726 | 180400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230726 | 180300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230726 | 180200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230726 | 180100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230726 | 180000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230726 | 175900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230726 | 175800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230726 | 175700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230726 | 175600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230726 | 175500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 153 | 20230726 | 175400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230726 | 175300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230726 | 175200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230726 | 175100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230726 | 175000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230726 | 174900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230726 | 174800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230726 | 174700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230726 | 174600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230726 | 174500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230726 | 174400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230726 | 174300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230726 | 174200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230726 | 174100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230726 | 174000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230726 | 173900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230726 | 173800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230726 | 173700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230726 | 173600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230726 | 173500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230726 | 173400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230726 | 173300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230726 | 173200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230726 | 173100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230726 | 173000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230726 | 172900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230726 | 172800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230726 | 172700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230726 | 172600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230726 | 172500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 183 | 20230726 | 172400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230726 | 172300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230726 | 172200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230726 | 172100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230726 | 172000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230726 | 171900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230726 | 171800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230726 | 171700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230726 | 171600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230726 | 171500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230726 | 171400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230726 | 171300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230726 | 171200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230726 | 171100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230726 | 171000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230726 | 170900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230726 | 170800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230726 | 170700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230726 | 170600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230726 | 170500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230726 | 170400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230726 | 170300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230726 | 170200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230726 | 170100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230726 | 170000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230726 | 165900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230726 | 165800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230726 | 165700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230726 | 165600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230726 | 165500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 213 | 20230726 | 165400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230726 | 165300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230726 | 165200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230726 | 165100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230726 | 165000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230726 | 164900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230726 | 164800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230726 | 164700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230726 | 164600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230726 | 164500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230726 | 164400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230726 | 164300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20230726 | 164200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230726 | 164100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230726 | 164000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230726 | 163900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230726 | 163800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230726 | 163700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230726 | 163600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230726 | 163500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230726 | 163400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230726 | 163300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230726 | 163200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20230726 | 163100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20230726 | 163000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230726 | 162900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230726 | 162800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230726 | 162700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230726 | 162600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230726 | 162500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 243 | 20230726 | 162400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20230726 | 162300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20230726 | 162200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20230726 | 162100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230726 | 162000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20230726 | 161900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20230726 | 161800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20230726 | 161700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20230726 | 161600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20230726 | 161500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20230726 | 161400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20230726 | 161300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20230726 | 161200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20230726 | 161100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20230726 | 161000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20230726 | 160900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20230726 | 160800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20230726 | 160700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20230726 | 160600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20230726 | 160500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20230726 | 160400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20230726 | 160300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20230726 | 160200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20230726 | 160100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20230726 | 160000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20230726 | 155900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20230726 | 155800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20230726 | 155700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20230726 | 155600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20230726 | 155500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 273 | 20230726 | 155400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20230726 | 155300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20230726 | 155200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20230726 | 155100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20230726 | 155000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20230726 | 154900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20230726 | 154800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20230726 | 154700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20230726 | 154600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20230726 | 154500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20230726 | 154400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20230726 | 154300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20230726 | 154200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20230726 | 154100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20230726 | 154000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20230726 | 153900 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20230726 | 153800 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20230726 | 153700 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20230726 | 153600 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20230726 | 153500 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20230726 | 153400 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20230726 | 153300 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20230726 | 153200 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20230726 | 153100 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20230726 | 153000 | 1944849230 | 3850 | 3850 | 3850 | 3850 | 13210 |
| 298 | 20230726 | 152900 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20230726 | 152800 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20230726 | 152700 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20230726 | 152600 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20230726 | 152500 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 303 | 20230726 | 152400 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20230726 | 152300 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20230726 | 152200 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20230726 | 152100 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20230726 | 152000 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20230726 | 151900 | 1893990730 | 3850 | 3850 | 3850 | 3850 | 62 |
| 309 | 20230726 | 151800 | 1893752030 | 3845 | 3850 | 3855 | 3845 | 2699 |
| 310 | 20230726 | 151700 | 1883352075 | 3850 | 3855 | 3855 | 3850 | 133 |
| 311 | 20230726 | 151600 | 1882839460 | 3855 | 3855 | 3855 | 3855 | 1298 |
| 312 | 20230726 | 151500 | 1877835670 | 3855 | 3855 | 3855 | 3855 | 5 |
| 313 | 20230726 | 151400 | 1877816395 | 3855 | 3855 | 3855 | 3855 | 6 |
| 314 | 20230726 | 151300 | 1877793265 | 3855 | 3855 | 3855 | 3855 | 2 |
| 315 | 20230726 | 151200 | 1877785555 | 3855 | 3850 | 3855 | 3845 | 9278 |
| 316 | 20230726 | 151100 | 1842098525 | 3850 | 3865 | 3865 | 3850 | 3995 |
| 317 | 20230726 | 151000 | 1826696215 | 3860 | 3860 | 3860 | 3860 | 1882 |
| 318 | 20230726 | 150900 | 1819431695 | 3860 | 3865 | 3865 | 3860 | 91 |
| 319 | 20230726 | 150800 | 1819080070 | 3865 | 3860 | 3865 | 3860 | 432 |
| 320 | 20230726 | 150700 | 1817410925 | 3860 | 3860 | 3860 | 3860 | 11 |
| 321 | 20230726 | 150600 | 1817368465 | 3865 | 3860 | 3865 | 3860 | 40 |
| 322 | 20230726 | 150500 | 1817214055 | 3860 | 3865 | 3865 | 3860 | 276 |
| 323 | 20230726 | 150400 | 1816148315 | 3865 | 3865 | 3865 | 3865 | 100 |
| 324 | 20230726 | 150300 | 1815761815 | 3865 | 3860 | 3865 | 3860 | 89 |
| 325 | 20230726 | 150200 | 1815418025 | 3860 | 3855 | 3860 | 3855 | 944 |
| 326 | 20230726 | 150100 | 1811778645 | 3860 | 3855 | 3860 | 3855 | 125 |
| 327 | 20230726 | 150000 | 1811296765 | 3865 | 3865 | 3865 | 3865 | 448 |
| 328 | 20230726 | 145900 | 1809565245 | 3865 | 3865 | 3865 | 3865 | 122 |
| 329 | 20230726 | 145800 | 1809093715 | 3865 | 3855 | 3865 | 3845 | 932 |
| 330 | 20230726 | 145700 | 1805505405 | 3855 | 3860 | 3860 | 3855 | 854 |
| 331 | 20230726 | 145600 | 1802210630 | 3865 | 3865 | 3865 | 3865 | 703 |
| 332 | 20230726 | 145500 | 1799493535 | 3860 | 3860 | 3860 | 3860 | 398 |
| 333 | 20230726 | 145400 | 1797957255 | 3860 | 3860 | 3860 | 3860 | 2 |
| 334 | 20230726 | 145300 | 1797949535 | 3865 | 3865 | 3865 | 3865 | 100 |
| 335 | 20230726 | 145200 | 1797563035 | 3865 | 3850 | 3865 | 3850 | 102 |
| 336 | 20230726 | 145100 | 1797170320 | 3850 | 3850 | 3850 | 3850 | 423 |
| 337 | 20230726 | 145000 | 1795541770 | 3870 | 3870 | 3870 | 3870 | 11 |
| 338 | 20230726 | 144900 | 1795499200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 339 | 20230726 | 144800 | 1795499200 | 3870 | 3870 | 3870 | 3870 | 1 |
| 340 | 20230726 | 144700 | 1795495330 | 3845 | 3860 | 3860 | 3845 | 2400 |
| 341 | 20230726 | 144600 | 1786261200 | 3870 | 3870 | 3870 | 3860 | 103 |
| 342 | 20230726 | 144500 | 1785863590 | 3870 | 3870 | 3870 | 3870 | 20 |
| 343 | 20230726 | 144400 | 1785786190 | 3870 | 3870 | 3870 | 3870 | 1 |
| 344 | 20230726 | 144300 | 1785782320 | 3870 | 3870 | 3870 | 3870 | 30 |
| 345 | 20230726 | 144200 | 1785666220 | 3855 | 3855 | 3855 | 3855 | 56 |
| 346 | 20230726 | 144100 | 1785450340 | 3855 | 3875 | 3875 | 3855 | 944 |
| 347 | 20230726 | 144000 | 1781811200 | 3845 | 3875 | 3875 | 3845 | 3991 |
| 348 | 20230726 | 143900 | 1766435795 | 3875 | 3875 | 3875 | 3875 | 0 |
| 349 | 20230726 | 143800 | 1766435795 | 3875 | 3875 | 3875 | 3875 | 92 |
| 350 | 20230726 | 143700 | 1766079295 | 3875 | 3880 | 3880 | 3875 | 2839 |
| 351 | 20230726 | 143600 | 1755070350 | 3880 | 3880 | 3880 | 3880 | 374 |
| 352 | 20230726 | 143500 | 1753619230 | 3880 | 3880 | 3880 | 3880 | 102 |
| 353 | 20230726 | 143400 | 1753223470 | 3875 | 3880 | 3880 | 3875 | 38 |
| 354 | 20230726 | 143300 | 1753076170 | 3880 | 3880 | 3880 | 3880 | 45 |
| 355 | 20230726 | 143200 | 1752901570 | 3880 | 3880 | 3880 | 3880 | 40 |
| 356 | 20230726 | 143100 | 1752746370 | 3880 | 3880 | 3880 | 3880 | 1 |
| 357 | 20230726 | 143000 | 1752742490 | 3880 | 3880 | 3880 | 3880 | 303 |
| 358 | 20230726 | 142900 | 1751566850 | 3885 | 3885 | 3885 | 3885 | 0 |
| 359 | 20230726 | 142800 | 1751566850 | 3885 | 3890 | 3890 | 3885 | 14 |
| 360 | 20230726 | 142700 | 1751512445 | 3870 | 3885 | 3885 | 3870 | 285 |
| 361 | 20230726 | 142600 | 1750409480 | 3890 | 3890 | 3890 | 3890 | 0 |
| 362 | 20230726 | 142500 | 1750409480 | 3890 | 3890 | 3890 | 3890 | 0 |
| 363 | 20230726 | 142400 | 1750409480 | 3890 | 3860 | 3890 | 3860 | 77 |
| 364 | 20230726 | 142300 | 1750110125 | 3860 | 3880 | 3880 | 3860 | 1914 |
| 365 | 20230726 | 142200 | 1742710245 | 3890 | 3885 | 3890 | 3885 | 151 |
| 366 | 20230726 | 142100 | 1742122860 | 3885 | 3865 | 3885 | 3865 | 649 |
| 367 | 20230726 | 142000 | 1739603245 | 3860 | 3860 | 3860 | 3860 | 27 |
| 368 | 20230726 | 141900 | 1739499025 | 3860 | 3855 | 3860 | 3855 | 63 |
| 369 | 20230726 | 141800 | 1739256045 | 3855 | 3855 | 3855 | 3845 | 308 |
| 370 | 20230726 | 141700 | 1738069790 | 3855 | 3845 | 3855 | 3845 | 301 |
| 371 | 20230726 | 141600 | 1736911900 | 3845 | 3830 | 3845 | 3830 | 1150 |
| 372 | 20230726 | 141500 | 1732496690 | 3830 | 3845 | 3845 | 3825 | 777 |
| 373 | 20230726 | 141400 | 1729519270 | 3815 | 3810 | 3815 | 3810 | 238 |
| 374 | 20230726 | 141300 | 1728611475 | 3810 | 3815 | 3815 | 3800 | 4461 |
| 375 | 20230726 | 141200 | 1711608390 | 3815 | 3845 | 3845 | 3815 | 1218 |
| 376 | 20230726 | 141100 | 1706956600 | 3850 | 3815 | 3850 | 3815 | 2088 |
| 377 | 20230726 | 141000 | 1698989550 | 3810 | 3855 | 3870 | 3810 | 2993 |
| 378 | 20230726 | 140900 | 1687573270 | 3875 | 3875 | 3875 | 3875 | 0 |
| 379 | 20230726 | 140800 | 1687573270 | 3875 | 3875 | 3875 | 3875 | 0 |
| 380 | 20230726 | 140700 | 1687573270 | 3875 | 3875 | 3875 | 3875 | 15 |
| 381 | 20230726 | 140600 | 1687515145 | 3850 | 3850 | 3855 | 3850 | 6680 |
| 382 | 20230726 | 140500 | 1661797030 | 3855 | 3855 | 3855 | 3855 | 0 |
| 383 | 20230726 | 140400 | 1661797030 | 3855 | 3855 | 3855 | 3855 | 3118 |
| 384 | 20230726 | 140300 | 1649777140 | 3855 | 3860 | 3860 | 3855 | 1546 |
| 385 | 20230726 | 140200 | 1643815680 | 3860 | 3860 | 3860 | 3860 | 426 |
| 386 | 20230726 | 140100 | 1642171320 | 3860 | 3865 | 3865 | 3860 | 1488 |
| 387 | 20230726 | 140000 | 1636426435 | 3865 | 3875 | 3875 | 3865 | 1194 |
| 388 | 20230726 | 135900 | 1631805245 | 3880 | 3885 | 3885 | 3880 | 1523 |
| 389 | 20230726 | 135800 | 1625895505 | 3880 | 3885 | 3885 | 3880 | 5113 |
| 390 | 20230726 | 135700 | 1606044840 | 3885 | 3885 | 3885 | 3885 | 21 |
| 391 | 20230726 | 135600 | 1605963255 | 3885 | 3885 | 3885 | 3885 | 3 |
| 392 | 20230726 | 135500 | 1605951600 | 3880 | 3885 | 3885 | 3880 | 333 |
| 393 | 20230726 | 135400 | 1604658960 | 3885 | 3885 | 3885 | 3885 | 2180 |
| 394 | 20230726 | 135300 | 1596189660 | 3885 | 3890 | 3890 | 3885 | 8142 |
| 395 | 20230726 | 135200 | 1564540355 | 3895 | 3900 | 3900 | 3895 | 1072 |
| 396 | 20230726 | 135100 | 1560364895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 397 | 20230726 | 135000 | 1560364895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 398 | 20230726 | 134900 | 1560364895 | 3905 | 3905 | 3905 | 3905 | 30 |
| 399 | 20230726 | 134800 | 1560247745 | 3905 | 3895 | 3905 | 3895 | 504 |
| 400 | 20230726 | 134700 | 1558284625 | 3910 | 3895 | 3910 | 3895 | 61 |
| 401 | 20230726 | 134600 | 1558047015 | 3895 | 3915 | 3915 | 3895 | 941 |
| 402 | 20230726 | 134500 | 1554381800 | 3915 | 3915 | 3915 | 3895 | 1001 |
| 403 | 20230726 | 134400 | 1550482225 | 3915 | 3915 | 3915 | 3895 | 1071 |
| 404 | 20230726 | 134300 | 1546299375 | 3935 | 3915 | 3935 | 3915 | 5 |
| 405 | 20230726 | 134200 | 1546279760 | 3910 | 3920 | 3920 | 3910 | 1000 |
| 406 | 20230726 | 134100 | 1542369650 | 3940 | 3940 | 3940 | 3940 | 2 |
| 407 | 20230726 | 134000 | 1542361770 | 3945 | 3945 | 3945 | 3945 | 290 |
| 408 | 20230726 | 133900 | 1541217720 | 3945 | 3945 | 3945 | 3945 | 300 |
| 409 | 20230726 | 133800 | 1540034220 | 3940 | 3930 | 3940 | 3930 | 2588 |
| 410 | 20230726 | 133700 | 1529841630 | 3930 | 3930 | 3930 | 3930 | 0 |
| 411 | 20230726 | 133600 | 1529841630 | 3930 | 3930 | 3930 | 3930 | 1 |
| 412 | 20230726 | 133500 | 1529837700 | 3910 | 3910 | 3910 | 3910 | 54 |
| 413 | 20230726 | 133400 | 1529626560 | 3930 | 3920 | 3930 | 3910 | 139 |
| 414 | 20230726 | 133300 | 1529082840 | 3910 | 3925 | 3925 | 3890 | 3544 |
| 415 | 20230726 | 133200 | 1515276915 | 3930 | 3930 | 3930 | 3930 | 0 |
| 416 | 20230726 | 133100 | 1515276915 | 3930 | 3930 | 3930 | 3930 | 145 |
| 417 | 20230726 | 133000 | 1514707065 | 3930 | 3940 | 3940 | 3930 | 948 |
| 418 | 20230726 | 132900 | 1510979315 | 3935 | 3935 | 3935 | 3935 | 2 |
| 419 | 20230726 | 132800 | 1510971445 | 3935 | 3940 | 3940 | 3935 | 6 |
| 420 | 20230726 | 132700 | 1510947825 | 3940 | 3935 | 3940 | 3935 | 54 |
| 421 | 20230726 | 132600 | 1510735100 | 3935 | 3930 | 3935 | 3930 | 100 |
| 422 | 20230726 | 132500 | 1510341875 | 3930 | 3925 | 3930 | 3920 | 86 |
| 423 | 20230726 | 132400 | 1510003960 | 3925 | 3925 | 3925 | 3925 | 4 |
| 424 | 20230726 | 132300 | 1509988260 | 3930 | 3930 | 3930 | 3930 | 25 |
| 425 | 20230726 | 132200 | 1509890010 | 3930 | 3930 | 3930 | 3930 | 188 |
| 426 | 20230726 | 132100 | 1509151170 | 3930 | 3930 | 3930 | 3930 | 345 |
| 427 | 20230726 | 132000 | 1507795320 | 3930 | 3940 | 3940 | 3930 | 28 |
| 428 | 20230726 | 131900 | 1507685200 | 3945 | 3930 | 3945 | 3930 | 35 |
| 429 | 20230726 | 131800 | 1507547605 | 3910 | 3935 | 3935 | 3910 | 503 |
| 430 | 20230726 | 131700 | 1505580785 | 3940 | 3945 | 3945 | 3940 | 986 |
| 431 | 20230726 | 131600 | 1501695195 | 3945 | 3940 | 3945 | 3940 | 2196 |
| 432 | 20230726 | 131500 | 1493040710 | 3940 | 3940 | 3940 | 3940 | 52 |
| 433 | 20230726 | 131400 | 1492835830 | 3940 | 3905 | 3940 | 3905 | 70 |
| 434 | 20230726 | 131300 | 1492562130 | 3900 | 3895 | 3900 | 3895 | 1308 |
| 435 | 20230726 | 131200 | 1487464100 | 3895 | 3895 | 3895 | 3895 | 74 |
| 436 | 20230726 | 131100 | 1487175870 | 3890 | 3890 | 3890 | 3890 | 443 |
| 437 | 20230726 | 131000 | 1485452600 | 3895 | 3895 | 3895 | 3895 | 51 |
| 438 | 20230726 | 130900 | 1485253955 | 3895 | 3890 | 3895 | 3890 | 1282 |
| 439 | 20230726 | 130800 | 1480266925 | 3890 | 3900 | 3900 | 3890 | 5787 |
| 440 | 20230726 | 130700 | 1457698165 | 3900 | 3900 | 3905 | 3900 | 642 |
| 441 | 20230726 | 130600 | 1455191815 | 3905 | 3905 | 3905 | 3905 | 256 |
| 442 | 20230726 | 130500 | 1454192135 | 3905 | 3905 | 3905 | 3905 | 74 |
| 443 | 20230726 | 130400 | 1453903165 | 3920 | 3920 | 3920 | 3920 | 0 |
| 444 | 20230726 | 130300 | 1453903165 | 3920 | 3925 | 3925 | 3900 | 1099 |
| 445 | 20230726 | 130200 | 1449602685 | 3940 | 3925 | 3940 | 3925 | 283 |
| 446 | 20230726 | 130100 | 1448491885 | 3925 | 3920 | 3925 | 3920 | 550 |
| 447 | 20230726 | 130000 | 1446335330 | 3920 | 3905 | 3920 | 3905 | 281 |
| 448 | 20230726 | 125900 | 1445238010 | 3900 | 3900 | 3900 | 3900 | 0 |
| 449 | 20230726 | 125800 | 1445238010 | 3900 | 3900 | 3900 | 3900 | 16 |
| 450 | 20230726 | 125700 | 1445175610 | 3890 | 3905 | 3905 | 3890 | 52 |
| 451 | 20230726 | 125600 | 1444973290 | 3905 | 3885 | 3905 | 3885 | 198 |
| 452 | 20230726 | 125500 | 1444200900 | 3885 | 3890 | 3890 | 3885 | 2189 |
| 453 | 20230726 | 125400 | 1435696125 | 3890 | 3895 | 3895 | 3890 | 321 |
| 454 | 20230726 | 125300 | 1434446250 | 3890 | 3900 | 3900 | 3890 | 400 |
| 455 | 20230726 | 125200 | 1432890150 | 3890 | 3900 | 3920 | 3890 | 6071 |
| 456 | 20230726 | 125100 | 1409267520 | 3895 | 3895 | 3905 | 3895 | 5435 |
| 457 | 20230726 | 125000 | 1388075120 | 3895 | 3895 | 3895 | 3895 | 352 |
| 458 | 20230726 | 124900 | 1386704080 | 3900 | 3900 | 3900 | 3900 | 3 |
| 459 | 20230726 | 124800 | 1386692380 | 3900 | 3900 | 3900 | 3900 | 56 |
| 460 | 20230726 | 124700 | 1386473980 | 3900 | 3895 | 3900 | 3895 | 1143 |
| 461 | 20230726 | 124600 | 1382021120 | 3895 | 3895 | 3895 | 3895 | 53 |
| 462 | 20230726 | 124500 | 1381814685 | 3900 | 3910 | 3910 | 3900 | 418 |
| 463 | 20230726 | 124400 | 1380184340 | 3910 | 3910 | 3910 | 3910 | 1049 |
| 464 | 20230726 | 124300 | 1376082750 | 3910 | 3910 | 3910 | 3910 | 399 |
| 465 | 20230726 | 124200 | 1374522660 | 3915 | 3910 | 3915 | 3910 | 7 |
| 466 | 20230726 | 124100 | 1374495275 | 3915 | 3910 | 3915 | 3910 | 5 |
| 467 | 20230726 | 124000 | 1374475720 | 3910 | 3895 | 3910 | 3895 | 112 |
| 468 | 20230726 | 123900 | 1374037820 | 3895 | 3910 | 3910 | 3895 | 2 |
| 469 | 20230726 | 123800 | 1374030015 | 3910 | 3900 | 3910 | 3895 | 775 |
| 470 | 20230726 | 123700 | 1371006660 | 3895 | 3895 | 3895 | 3895 | 736 |
| 471 | 20230726 | 123600 | 1368139940 | 3900 | 3890 | 3900 | 3890 | 1011 |
| 472 | 20230726 | 123500 | 1364202425 | 3890 | 3895 | 3895 | 3890 | 1886 |
| 473 | 20230726 | 123400 | 1356856485 | 3900 | 3895 | 3900 | 3895 | 78 |
| 474 | 20230726 | 123300 | 1356552670 | 3895 | 3900 | 3900 | 3895 | 2072 |
| 475 | 20230726 | 123200 | 1348472705 | 3900 | 3900 | 3900 | 3900 | 0 |
| 476 | 20230726 | 123100 | 1348472705 | 3900 | 3905 | 3905 | 3900 | 77 |
| 477 | 20230726 | 123000 | 1348172025 | 3905 | 3890 | 3905 | 3890 | 2 |
| 478 | 20230726 | 122900 | 1348164230 | 3890 | 3910 | 3910 | 3890 | 2174 |
| 479 | 20230726 | 122800 | 1339689435 | 3920 | 3905 | 3920 | 3905 | 255 |
| 480 | 20230726 | 122700 | 1338693630 | 3900 | 3900 | 3900 | 3900 | 3349 |
| 481 | 20230726 | 122600 | 1325632530 | 3895 | 3895 | 3895 | 3895 | 225 |
| 482 | 20230726 | 122500 | 1324756155 | 3895 | 3895 | 3895 | 3895 | 344 |
| 483 | 20230726 | 122400 | 1323416275 | 3895 | 3895 | 3895 | 3895 | 106 |
| 484 | 20230726 | 122300 | 1323003405 | 3890 | 3900 | 3900 | 3890 | 1890 |
| 485 | 20230726 | 122200 | 1315643795 | 3900 | 3895 | 3900 | 3895 | 23 |
| 486 | 20230726 | 122100 | 1315554100 | 3895 | 3895 | 3895 | 3895 | 325 |
| 487 | 20230726 | 122000 | 1314288225 | 3890 | 3890 | 3890 | 3890 | 1173 |
| 488 | 20230726 | 121900 | 1309725255 | 3890 | 3895 | 3895 | 3890 | 170 |
| 489 | 20230726 | 121800 | 1309063355 | 3895 | 3895 | 3895 | 3895 | 16 |
| 490 | 20230726 | 121700 | 1309001035 | 3890 | 3895 | 3895 | 3890 | 126 |
| 491 | 20230726 | 121600 | 1308510890 | 3895 | 3900 | 3900 | 3895 | 383 |
| 492 | 20230726 | 121500 | 1307019005 | 3900 | 3890 | 3900 | 3890 | 2853 |
| 493 | 20230726 | 121400 | 1295920655 | 3895 | 3900 | 3900 | 3895 | 286 |
| 494 | 20230726 | 121300 | 1294806600 | 3900 | 3890 | 3900 | 3890 | 1856 |
| 495 | 20230726 | 121200 | 1287586130 | 3895 | 3915 | 3915 | 3895 | 6657 |
| 496 | 20230726 | 121100 | 1261614460 | 3920 | 3910 | 3920 | 3910 | 77 |
| 497 | 20230726 | 121000 | 1261313380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 498 | 20230726 | 120900 | 1261313380 | 3920 | 3920 | 3920 | 3920 | 8 |
| 499 | 20230726 | 120800 | 1261282020 | 3930 | 3930 | 3935 | 3910 | 1208 |
| 500 | 20230726 | 120700 | 1256558085 | 3940 | 3940 | 3940 | 3940 | 0 |
| 501 | 20230726 | 120600 | 1256558085 | 3940 | 3945 | 3945 | 3940 | 2 |
| 502 | 20230726 | 120500 | 1256550200 | 3920 | 3910 | 3920 | 3910 | 14 |
| 503 | 20230726 | 120400 | 1256495340 | 3910 | 3920 | 3920 | 3910 | 388 |
| 504 | 20230726 | 120300 | 1254978210 | 3920 | 3920 | 3940 | 3920 | 385 |
| 505 | 20230726 | 120200 | 1253468970 | 3950 | 3950 | 3950 | 3950 | 0 |
| 506 | 20230726 | 120100 | 1253468970 | 3950 | 3950 | 3950 | 3915 | 1173 |
| 507 | 20230726 | 120000 | 1248876565 | 3915 | 3920 | 3920 | 3915 | 330 |
| 508 | 20230726 | 115900 | 1247582970 | 3920 | 3920 | 3920 | 3920 | 96 |
| 509 | 20230726 | 115800 | 1247206650 | 3915 | 3920 | 3920 | 3915 | 288 |
| 510 | 20230726 | 115700 | 1246078745 | 3920 | 3920 | 3920 | 3920 | 1814 |
| 511 | 20230726 | 115600 | 1238967865 | 3920 | 3920 | 3920 | 3920 | 288 |
| 512 | 20230726 | 115500 | 1237838905 | 3945 | 3945 | 3945 | 3945 | 21 |
| 513 | 20230726 | 115400 | 1237756060 | 3920 | 3925 | 3925 | 3920 | 730 |
| 514 | 20230726 | 115300 | 1234894250 | 3955 | 3960 | 3960 | 3925 | 25 |
| 515 | 20230726 | 115200 | 1234796060 | 3915 | 3945 | 3945 | 3915 | 991 |
| 516 | 20230726 | 115100 | 1230909015 | 3955 | 3955 | 3955 | 3955 | 8 |
| 517 | 20230726 | 115000 | 1230877375 | 3960 | 3960 | 3960 | 3960 | 0 |
| 518 | 20230726 | 114900 | 1230877375 | 3960 | 3950 | 3960 | 3940 | 33 |
| 519 | 20230726 | 114800 | 1230747050 | 3950 | 3955 | 3955 | 3950 | 158 |
| 520 | 20230726 | 114700 | 1230122185 | 3955 | 3955 | 3955 | 3955 | 16 |
| 521 | 20230726 | 114600 | 1230058905 | 3955 | 3980 | 3980 | 3955 | 372 |
| 522 | 20230726 | 114500 | 1228578855 | 3980 | 3985 | 3985 | 3980 | 66 |
| 523 | 20230726 | 114400 | 1228315855 | 3985 | 3980 | 3985 | 3980 | 630 |
| 524 | 20230726 | 114300 | 1225805525 | 3985 | 3980 | 3985 | 3980 | 47 |
| 525 | 20230726 | 114200 | 1225618415 | 3980 | 3975 | 3980 | 3975 | 1015 |
| 526 | 20230726 | 114100 | 1221578820 | 3975 | 3980 | 3980 | 3975 | 15 |
| 527 | 20230726 | 114000 | 1221519145 | 3970 | 3970 | 3970 | 3970 | 0 |
| 528 | 20230726 | 113900 | 1221519145 | 3970 | 3960 | 3970 | 3960 | 702 |
| 529 | 20230726 | 113800 | 1218737180 | 3960 | 3955 | 3960 | 3955 | 225 |
| 530 | 20230726 | 113700 | 1217846930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 531 | 20230726 | 113600 | 1217846930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 532 | 20230726 | 113500 | 1217846930 | 3930 | 3925 | 3930 | 3925 | 1047 |
| 533 | 20230726 | 113400 | 1213732995 | 3925 | 3925 | 3925 | 3925 | 0 |
| 534 | 20230726 | 113300 | 1213732995 | 3925 | 3925 | 3925 | 3925 | 200 |
| 535 | 20230726 | 113200 | 1212947995 | 3910 | 3930 | 3930 | 3910 | 302 |
| 536 | 20230726 | 113100 | 1211766985 | 3930 | 3930 | 3930 | 3930 | 1 |
| 537 | 20230726 | 113000 | 1211763055 | 3930 | 3910 | 3930 | 3910 | 343 |
| 538 | 20230726 | 112900 | 1210421905 | 3915 | 3920 | 3920 | 3915 | 2040 |
| 539 | 20230726 | 112800 | 1202430305 | 3915 | 3915 | 3920 | 3915 | 3943 |
| 540 | 20230726 | 112700 | 1186990960 | 3915 | 3920 | 3920 | 3915 | 119 |
| 541 | 20230726 | 112600 | 1186524505 | 3920 | 3920 | 3920 | 3920 | 1021 |
| 542 | 20230726 | 112500 | 1182522185 | 3920 | 3920 | 3920 | 3920 | 0 |
| 543 | 20230726 | 112400 | 1182522185 | 3920 | 3920 | 3920 | 3920 | 100 |
| 544 | 20230726 | 112300 | 1182130185 | 3930 | 3930 | 3930 | 3920 | 1160 |
| 545 | 20230726 | 112200 | 1177574395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 546 | 20230726 | 112100 | 1177574395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 547 | 20230726 | 112000 | 1177574395 | 3960 | 3960 | 3960 | 3960 | 1 |
| 548 | 20230726 | 111900 | 1177570435 | 3960 | 3965 | 3965 | 3900 | 7153 |
| 549 | 20230726 | 111800 | 1149449045 | 3960 | 3960 | 3960 | 3960 | 0 |
| 550 | 20230726 | 111700 | 1149449045 | 3960 | 3960 | 3960 | 3960 | 1 |
| 551 | 20230726 | 111600 | 1149445085 | 3965 | 3965 | 3965 | 3965 | 0 |
| 552 | 20230726 | 111500 | 1149445085 | 3965 | 3960 | 3965 | 3960 | 2712 |
| 553 | 20230726 | 111400 | 1138693015 | 3960 | 3960 | 3960 | 3960 | 99 |
| 554 | 20230726 | 111300 | 1138300975 | 3950 | 3950 | 3950 | 3950 | 0 |
| 555 | 20230726 | 111200 | 1138300975 | 3950 | 3945 | 3950 | 3945 | 916 |
| 556 | 20230726 | 111100 | 1134682800 | 3950 | 3950 | 3950 | 3950 | 0 |
| 557 | 20230726 | 111000 | 1134682800 | 3950 | 3950 | 3950 | 3950 | 0 |
| 558 | 20230726 | 110900 | 1134682800 | 3950 | 3945 | 3950 | 3940 | 6 |
| 559 | 20230726 | 110800 | 1134659140 | 3950 | 3950 | 3950 | 3950 | 132 |
| 560 | 20230726 | 110700 | 1134137740 | 3950 | 3960 | 3960 | 3950 | 71 |
| 561 | 20230726 | 110600 | 1133857270 | 3955 | 3940 | 3955 | 3940 | 4 |
| 562 | 20230726 | 110500 | 1133841495 | 3930 | 3930 | 3930 | 3930 | 1200 |
| 563 | 20230726 | 110400 | 1129125495 | 3930 | 3930 | 3930 | 3930 | 1 |
| 564 | 20230726 | 110300 | 1129121565 | 3920 | 3960 | 3960 | 3920 | 601 |
| 565 | 20230726 | 110200 | 1126754625 | 3945 | 3940 | 3945 | 3940 | 643 |
| 566 | 20230726 | 110100 | 1124221170 | 3940 | 3960 | 3960 | 3940 | 1653 |
| 567 | 20230726 | 110000 | 1117705005 | 3990 | 3990 | 3990 | 3990 | 0 |
| 568 | 20230726 | 105900 | 1117705005 | 3990 | 3950 | 3990 | 3950 | 700 |
| 569 | 20230726 | 105800 | 1114924385 | 3950 | 3945 | 3950 | 3940 | 155 |
| 570 | 20230726 | 105700 | 1114312945 | 3940 | 3940 | 3945 | 3940 | 4470 |
| 571 | 20230726 | 105600 | 1096699925 | 3920 | 3940 | 3940 | 3910 | 458 |
| 572 | 20230726 | 105500 | 1094905855 | 3925 | 3925 | 3925 | 3925 | 85 |
| 573 | 20230726 | 105400 | 1094572230 | 3940 | 3925 | 3940 | 3925 | 5 |
| 574 | 20230726 | 105300 | 1094552590 | 3925 | 3925 | 3925 | 3920 | 201 |
| 575 | 20230726 | 105200 | 1093763670 | 3920 | 3935 | 3940 | 3915 | 3561 |
| 576 | 20230726 | 105100 | 1079745655 | 3940 | 3925 | 3940 | 3910 | 3828 |
| 577 | 20230726 | 105000 | 1064736140 | 3925 | 3910 | 3925 | 3890 | 8583 |
| 578 | 20230726 | 104900 | 1031184615 | 3910 | 3890 | 3915 | 3890 | 3161 |
| 579 | 20230726 | 104800 | 1018884325 | 3890 | 3925 | 3925 | 3890 | 3751 |
| 580 | 20230726 | 104700 | 1004231865 | 3925 | 3925 | 3925 | 3920 | 445 |
| 581 | 20230726 | 104600 | 1002486805 | 3920 | 3935 | 3935 | 3920 | 4469 |
| 582 | 20230726 | 104500 | 984941535 | 3930 | 3950 | 3950 | 3930 | 1343 |
| 583 | 20230726 | 104400 | 979646070 | 3950 | 3965 | 3965 | 3950 | 12958 |
| 584 | 20230726 | 104300 | 928397920 | 3970 | 3970 | 3970 | 3970 | 1116 |
| 585 | 20230726 | 104200 | 923967400 | 3965 | 3975 | 3975 | 3965 | 2196 |
| 586 | 20230726 | 104100 | 915246840 | 3975 | 3970 | 3975 | 3970 | 202 |
| 587 | 20230726 | 104000 | 914443900 | 3975 | 3975 | 3975 | 3975 | 452 |
| 588 | 20230726 | 103900 | 912647200 | 3975 | 3985 | 3985 | 3975 | 2501 |
| 589 | 20230726 | 103800 | 902702735 | 3985 | 3985 | 3985 | 3980 | 262 |
| 590 | 20230726 | 103700 | 901659455 | 3985 | 3985 | 3985 | 3985 | 0 |
| 591 | 20230726 | 103600 | 901659455 | 3985 | 3985 | 3985 | 3985 | 3 |
| 592 | 20230726 | 103500 | 901647500 | 3995 | 3975 | 3995 | 3975 | 103 |
| 593 | 20230726 | 103400 | 901236075 | 3970 | 3990 | 3990 | 3970 | 7560 |
| 594 | 20230726 | 103300 | 871111775 | 3990 | 3990 | 3990 | 3990 | 700 |
| 595 | 20230726 | 103200 | 868318775 | 4000 | 4000 | 4000 | 4000 | 8 |
| 596 | 20230726 | 103100 | 868286775 | 4000 | 3985 | 4000 | 3985 | 1621 |
| 597 | 20230726 | 103000 | 861819055 | 3985 | 3985 | 3990 | 3985 | 1760 |
| 598 | 20230726 | 102900 | 854803330 | 3990 | 3990 | 3995 | 3990 | 226 |
| 599 | 20230726 | 102800 | 853900585 | 3995 | 4000 | 4000 | 3980 | 963 |
| 600 | 20230726 | 102700 | 850063745 | 3995 | 3995 | 3995 | 3995 | 5 |
| 601 | 20230726 | 102600 | 850043770 | 4000 | 4000 | 4000 | 4000 | 101 |
| 602 | 20230726 | 102500 | 849639770 | 4000 | 3995 | 4000 | 3990 | 1685 |
| 603 | 20230726 | 102400 | 842914165 | 3995 | 3995 | 3995 | 3990 | 388 |
| 604 | 20230726 | 102300 | 841364505 | 4005 | 3995 | 4005 | 3995 | 59 |
| 605 | 20230726 | 102200 | 841128790 | 4010 | 3990 | 4010 | 3990 | 2277 |
| 606 | 20230726 | 102100 | 832041745 | 3990 | 3980 | 3990 | 3980 | 14 |
| 607 | 20230726 | 102000 | 831985915 | 3980 | 3985 | 3985 | 3975 | 1387 |
| 608 | 20230726 | 101900 | 826463745 | 3985 | 4000 | 4000 | 3985 | 5980 |
| 609 | 20230726 | 101800 | 802585130 | 4000 | 4000 | 4010 | 4000 | 759 |
| 610 | 20230726 | 101700 | 799548130 | 4000 | 4005 | 4005 | 4000 | 1286 |
| 611 | 20230726 | 101600 | 794402970 | 4010 | 4015 | 4015 | 4010 | 2620 |
| 612 | 20230726 | 101500 | 783892605 | 4020 | 4010 | 4020 | 4010 | 1180 |
| 613 | 20230726 | 101400 | 779154445 | 4015 | 4015 | 4015 | 4010 | 392 |
| 614 | 20230726 | 101300 | 777580975 | 4010 | 4030 | 4030 | 4010 | 1300 |
| 615 | 20230726 | 101200 | 772359675 | 4030 | 4030 | 4030 | 4030 | 71 |
| 616 | 20230726 | 101100 | 772073545 | 4040 | 4045 | 4045 | 4040 | 356 |
| 617 | 20230726 | 101000 | 770633575 | 4050 | 4050 | 4050 | 4050 | 323 |
| 618 | 20230726 | 100900 | 769325425 | 4060 | 4060 | 4060 | 4060 | 1 |
| 619 | 20230726 | 100800 | 769321365 | 4060 | 4010 | 4060 | 4010 | 1501 |
| 620 | 20230726 | 100700 | 763282305 | 4010 | 4010 | 4030 | 4010 | 3222 |
| 621 | 20230726 | 100600 | 750337115 | 4010 | 4000 | 4010 | 4000 | 2784 |
| 622 | 20230726 | 100500 | 739185905 | 4000 | 4005 | 4005 | 3995 | 1154 |
| 623 | 20230726 | 100400 | 734569260 | 4005 | 4005 | 4010 | 4000 | 1720 |
| 624 | 20230726 | 100300 | 727683570 | 4000 | 4015 | 4015 | 4000 | 20892 |
| 625 | 20230726 | 100200 | 643951775 | 4015 | 4050 | 4050 | 4015 | 5881 |
| 626 | 20230726 | 100100 | 620274110 | 4050 | 4065 | 4065 | 4050 | 2004 |
| 627 | 20230726 | 100000 | 612148905 | 4065 | 4050 | 4065 | 4050 | 935 |
| 628 | 20230726 | 095900 | 608362005 | 4050 | 4065 | 4065 | 4045 | 5683 |
| 629 | 20230726 | 095800 | 585340775 | 4070 | 4070 | 4070 | 4065 | 1313 |
| 630 | 20230726 | 095700 | 579997515 | 4075 | 4090 | 4090 | 4075 | 4532 |
| 631 | 20230726 | 095600 | 561504125 | 4090 | 4090 | 4090 | 4090 | 614 |
| 632 | 20230726 | 095500 | 558992865 | 4090 | 4090 | 4090 | 4090 | 1028 |
| 633 | 20230726 | 095400 | 554788345 | 4090 | 4090 | 4090 | 4090 | 513 |
| 634 | 20230726 | 095300 | 552690175 | 4090 | 4090 | 4090 | 4085 | 541 |
| 635 | 20230726 | 095200 | 550477490 | 4090 | 4090 | 4090 | 4090 | 460 |
| 636 | 20230726 | 095100 | 548596090 | 4090 | 4070 | 4090 | 4070 | 1915 |
| 637 | 20230726 | 095000 | 540789250 | 4070 | 4065 | 4070 | 4060 | 2453 |
| 638 | 20230726 | 094900 | 530824085 | 4055 | 4070 | 4075 | 4055 | 1462 |
| 639 | 20230726 | 094800 | 524885480 | 4075 | 4065 | 4075 | 4060 | 6878 |
| 640 | 20230726 | 094700 | 496920950 | 4065 | 4085 | 4085 | 4065 | 4189 |
| 641 | 20230726 | 094600 | 479864690 | 4085 | 4090 | 4090 | 4085 | 3085 |
| 642 | 20230726 | 094500 | 467259680 | 4095 | 4090 | 4095 | 4090 | 575 |
| 643 | 20230726 | 094400 | 464907830 | 4090 | 4105 | 4105 | 4090 | 2626 |
| 644 | 20230726 | 094300 | 454158685 | 4105 | 4115 | 4115 | 4100 | 3482 |
| 645 | 20230726 | 094200 | 439869360 | 4115 | 4110 | 4115 | 4110 | 1522 |
| 646 | 20230726 | 094100 | 433613365 | 4120 | 4130 | 4130 | 4115 | 1762 |
| 647 | 20230726 | 094000 | 426359465 | 4130 | 4140 | 4140 | 4115 | 2468 |
| 648 | 20230726 | 093900 | 416186470 | 4130 | 4120 | 4140 | 4120 | 1341 |
| 649 | 20230726 | 093800 | 410657330 | 4115 | 4120 | 4140 | 4115 | 889 |
| 650 | 20230726 | 093700 | 406996520 | 4140 | 4100 | 4145 | 4100 | 1397 |
| 651 | 20230726 | 093600 | 401249095 | 4110 | 4110 | 4110 | 4110 | 210 |
| 652 | 20230726 | 093500 | 400385995 | 4120 | 4110 | 4120 | 4100 | 503 |
| 653 | 20230726 | 093400 | 398322935 | 4100 | 4125 | 4125 | 4100 | 4292 |
| 654 | 20230726 | 093300 | 380680610 | 4120 | 4125 | 4150 | 4120 | 7826 |
| 655 | 20230726 | 093200 | 348425175 | 4140 | 4150 | 4150 | 4140 | 17 |
| 656 | 20230726 | 093100 | 348354785 | 4120 | 4150 | 4150 | 4120 | 6534 |
| 657 | 20230726 | 093000 | 321420060 | 4150 | 4135 | 4150 | 4130 | 505 |
| 658 | 20230726 | 092900 | 319333570 | 4135 | 4130 | 4150 | 4130 | 251 |
| 659 | 20230726 | 092800 | 318296815 | 4130 | 4130 | 4130 | 4130 | 837 |
| 660 | 20230726 | 092700 | 314840005 | 4135 | 4150 | 4150 | 4135 | 757 |
| 661 | 20230726 | 092600 | 311707440 | 4155 | 4150 | 4155 | 4150 | 1087 |
| 662 | 20230726 | 092500 | 307196240 | 4155 | 4155 | 4155 | 4155 | 200 |
| 663 | 20230726 | 092400 | 306365240 | 4155 | 4155 | 4155 | 4155 | 219 |
| 664 | 20230726 | 092300 | 305455295 | 4160 | 4165 | 4165 | 4160 | 1483 |
| 665 | 20230726 | 092200 | 299279600 | 4165 | 4165 | 4165 | 4155 | 2115 |
| 666 | 20230726 | 092100 | 290473645 | 4170 | 4175 | 4175 | 4170 | 410 |
| 667 | 20230726 | 092000 | 288762945 | 4175 | 4160 | 4175 | 4160 | 2 |
| 668 | 20230726 | 091900 | 288754610 | 4145 | 4165 | 4165 | 4145 | 4792 |
| 669 | 20230726 | 091800 | 268868915 | 4165 | 4180 | 4180 | 4165 | 3048 |
| 670 | 20230726 | 091700 | 256160365 | 4185 | 4190 | 4190 | 4185 | 1209 |
| 671 | 20230726 | 091600 | 251099720 | 4190 | 4205 | 4205 | 4190 | 931 |
| 672 | 20230726 | 091500 | 247194100 | 4210 | 4210 | 4210 | 4210 | 121 |
| 673 | 20230726 | 091400 | 246684690 | 4210 | 4215 | 4215 | 4210 | 2884 |
| 674 | 20230726 | 091300 | 234542560 | 4215 | 4215 | 4215 | 4215 | 1161 |
| 675 | 20230726 | 091200 | 229648945 | 4215 | 4245 | 4245 | 4215 | 2093 |
| 676 | 20230726 | 091100 | 220817665 | 4225 | 4225 | 4225 | 4225 | 101 |
| 677 | 20230726 | 091000 | 220390940 | 4225 | 4245 | 4250 | 4225 | 470 |
| 678 | 20230726 | 090900 | 218400690 | 4250 | 4250 | 4250 | 4250 | 50 |
| 679 | 20230726 | 090800 | 218188190 | 4265 | 4265 | 4265 | 4265 | 50 |
| 680 | 20230726 | 090700 | 217974940 | 4270 | 4220 | 4270 | 4215 | 226 |
| 681 | 20230726 | 090600 | 217022280 | 4220 | 4300 | 4300 | 4220 | 15796 |
| 682 | 20230726 | 090500 | 149179200 | 4300 | 4310 | 4330 | 4300 | 12010 |
| 683 | 20230726 | 090400 | 97417690 | 4310 | 4310 | 4315 | 4310 | 10786 |
| 684 | 20230726 | 090300 | 50925380 | 4300 | 4285 | 4300 | 4285 | 3348 |
| 685 | 20230726 | 090200 | 36560750 | 4280 | 4280 | 4280 | 4280 | 2126 |
| 686 | 20230726 | 090100 | 27461470 | 4280 | 4275 | 4280 | 4270 | 1952 |
| 687 | 20230726 | 090000 | 19115300 | 4270 | 4280 | 4280 | 4270 | 4467 |