34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 3 | 20230905 | 202800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230905 | 202700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230905 | 202600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230905 | 202500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230905 | 202400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230905 | 202300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230905 | 202200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230905 | 202100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230905 | 202000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230905 | 201900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230905 | 201800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230905 | 201700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230905 | 201600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230905 | 201500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230905 | 201400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230905 | 201300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230905 | 201200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230905 | 201100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230905 | 201000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230905 | 200900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230905 | 200800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230905 | 200700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230905 | 200600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230905 | 200500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230905 | 200400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230905 | 200300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230905 | 200200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230905 | 200100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230905 | 200000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230905 | 195900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 33 | 20230905 | 195800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230905 | 195700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230905 | 195600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230905 | 195500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230905 | 195400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230905 | 195300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230905 | 195200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230905 | 195100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230905 | 195000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230905 | 194900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230905 | 194800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230905 | 194700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230905 | 194600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230905 | 194500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230905 | 194400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230905 | 194300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230905 | 194200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230905 | 194100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230905 | 194000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230905 | 193900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230905 | 193800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230905 | 193700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230905 | 193600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230905 | 193500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230905 | 193400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230905 | 193300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230905 | 193200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230905 | 193100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230905 | 193000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230905 | 192900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 63 | 20230905 | 192800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230905 | 192700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230905 | 192600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230905 | 192500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230905 | 192400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230905 | 192300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230905 | 192200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230905 | 192100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230905 | 192000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230905 | 191900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230905 | 191800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230905 | 191700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230905 | 191600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230905 | 191500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230905 | 191400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230905 | 191300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230905 | 191200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230905 | 191100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230905 | 191000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230905 | 190900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230905 | 190800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230905 | 190700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230905 | 190600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230905 | 190500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230905 | 190400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230905 | 190300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230905 | 190200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230905 | 190100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230905 | 190000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230905 | 185900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 93 | 20230905 | 185800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230905 | 185700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230905 | 185600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230905 | 185500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230905 | 185400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230905 | 185300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230905 | 185200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230905 | 185100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230905 | 185000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230905 | 184900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230905 | 184800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230905 | 184700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230905 | 184600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230905 | 184500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230905 | 184400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230905 | 184300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230905 | 184200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230905 | 184100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230905 | 184000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230905 | 183900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230905 | 183800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230905 | 183700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230905 | 183600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230905 | 183500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230905 | 183400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230905 | 183300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230905 | 183200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230905 | 183100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230905 | 183000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230905 | 182900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 123 | 20230905 | 182800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230905 | 182700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230905 | 182600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230905 | 182500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230905 | 182400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230905 | 182300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230905 | 182200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230905 | 182100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230905 | 182000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230905 | 181900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230905 | 181800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230905 | 181700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230905 | 181600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230905 | 181500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230905 | 181400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230905 | 181300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230905 | 181200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230905 | 181100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230905 | 181000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230905 | 180900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230905 | 180800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230905 | 180700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230905 | 180600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230905 | 180500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230905 | 180400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230905 | 180300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230905 | 180200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230905 | 180100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230905 | 180000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230905 | 175900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 153 | 20230905 | 175800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230905 | 175700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230905 | 175600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230905 | 175500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230905 | 175400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230905 | 175300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230905 | 175200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230905 | 175100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230905 | 175000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230905 | 174900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230905 | 174800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230905 | 174700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230905 | 174600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230905 | 174500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230905 | 174400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230905 | 174300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230905 | 174200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230905 | 174100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230905 | 174000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230905 | 173900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230905 | 173800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230905 | 173700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230905 | 173600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230905 | 173500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230905 | 173400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230905 | 173300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230905 | 173200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230905 | 173100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230905 | 173000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230905 | 172900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 183 | 20230905 | 172800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230905 | 172700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230905 | 172600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230905 | 172500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230905 | 172400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230905 | 172300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230905 | 172200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230905 | 172100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230905 | 172000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230905 | 171900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230905 | 171800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230905 | 171700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230905 | 171600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230905 | 171500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230905 | 171400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230905 | 171300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230905 | 171200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230905 | 171100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230905 | 171000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20230905 | 170900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20230905 | 170800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20230905 | 170700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20230905 | 170600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20230905 | 170500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20230905 | 170400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20230905 | 170300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20230905 | 170200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230905 | 170100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230905 | 170000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230905 | 165900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 213 | 20230905 | 165800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230905 | 165700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230905 | 165600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230905 | 165500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230905 | 165400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230905 | 165300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230905 | 165200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20230905 | 165100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20230905 | 165000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20230905 | 164900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20230905 | 164800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20230905 | 164700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20230905 | 164600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20230905 | 164500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20230905 | 164400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20230905 | 164300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20230905 | 164200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20230905 | 164100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20230905 | 164000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20230905 | 163900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20230905 | 163800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20230905 | 163700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20230905 | 163600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20230905 | 163500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20230905 | 163400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20230905 | 163300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20230905 | 163200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20230905 | 163100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20230905 | 163000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20230905 | 162900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 243 | 20230905 | 162800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20230905 | 162700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20230905 | 162600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20230905 | 162500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20230905 | 162400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20230905 | 162300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20230905 | 162200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20230905 | 162100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20230905 | 162000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20230905 | 161900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20230905 | 161800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20230905 | 161700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20230905 | 161600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20230905 | 161500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20230905 | 161400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20230905 | 161300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20230905 | 161200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20230905 | 161100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20230905 | 161000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20230905 | 160900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20230905 | 160800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20230905 | 160700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20230905 | 160600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20230905 | 160500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20230905 | 160400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20230905 | 160300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20230905 | 160200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20230905 | 160100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20230905 | 160000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20230905 | 155900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 273 | 20230905 | 155800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20230905 | 155700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20230905 | 155600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20230905 | 155500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20230905 | 155400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20230905 | 155300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20230905 | 155200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20230905 | 155100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20230905 | 155000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20230905 | 154900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20230905 | 154800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20230905 | 154700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20230905 | 154600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20230905 | 154500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20230905 | 154400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20230905 | 154300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20230905 | 154200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20230905 | 154100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20230905 | 154000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20230905 | 153900 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20230905 | 153800 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20230905 | 153700 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20230905 | 153600 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20230905 | 153500 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20230905 | 153400 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20230905 | 153300 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20230905 | 153200 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20230905 | 153100 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20230905 | 153000 | 7838239630 | 4695 | 4695 | 4695 | 4695 | 21601 |
| 302 | 20230905 | 152900 | 7736822935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 303 | 20230905 | 152800 | 7736822935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20230905 | 152700 | 7736822935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20230905 | 152600 | 7736822935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20230905 | 152500 | 7736822935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20230905 | 152400 | 7736822935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20230905 | 152300 | 7736822935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20230905 | 152200 | 7736822935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20230905 | 152100 | 7736822935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20230905 | 152000 | 7736822935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20230905 | 151900 | 7736822935 | 4670 | 4660 | 4670 | 4650 | 10437 |
| 313 | 20230905 | 151800 | 7688163055 | 4660 | 4650 | 4660 | 4630 | 2324 |
| 314 | 20230905 | 151700 | 7677348965 | 4650 | 4655 | 4655 | 4630 | 175 |
| 315 | 20230905 | 151600 | 7676537795 | 4655 | 4645 | 4660 | 4630 | 8598 |
| 316 | 20230905 | 151500 | 7636619260 | 4655 | 4635 | 4655 | 4635 | 5785 |
| 317 | 20230905 | 151400 | 7609738480 | 4640 | 4635 | 4640 | 4630 | 295 |
| 318 | 20230905 | 151300 | 7608371165 | 4640 | 4645 | 4650 | 4630 | 3826 |
| 319 | 20230905 | 151200 | 7590614970 | 4640 | 4645 | 4650 | 4640 | 2638 |
| 320 | 20230905 | 151100 | 7578355160 | 4650 | 4640 | 4650 | 4625 | 7074 |
| 321 | 20230905 | 151000 | 7545502300 | 4640 | 4630 | 4640 | 4625 | 2785 |
| 322 | 20230905 | 150900 | 7532608895 | 4630 | 4640 | 4645 | 4620 | 949 |
| 323 | 20230905 | 150800 | 7528218060 | 4645 | 4610 | 4650 | 4610 | 4152 |
| 324 | 20230905 | 150700 | 7508975580 | 4620 | 4625 | 4625 | 4595 | 1010 |
| 325 | 20230905 | 150600 | 7504326025 | 4630 | 4610 | 4645 | 4595 | 4229 |
| 326 | 20230905 | 150500 | 7484772010 | 4610 | 4625 | 4625 | 4590 | 462 |
| 327 | 20230905 | 150400 | 7482646125 | 4630 | 4605 | 4635 | 4585 | 1408 |
| 328 | 20230905 | 150300 | 7476137925 | 4580 | 4610 | 4610 | 4580 | 2072 |
| 329 | 20230905 | 150200 | 7466640640 | 4585 | 4640 | 4640 | 4575 | 11592 |
| 330 | 20230905 | 150100 | 7413177775 | 4645 | 4655 | 4655 | 4645 | 2564 |
| 331 | 20230905 | 150000 | 7401261050 | 4655 | 4655 | 4655 | 4650 | 1585 |
| 332 | 20230905 | 145900 | 7393885290 | 4655 | 4655 | 4655 | 4655 | 183 |
| 333 | 20230905 | 145800 | 7393033425 | 4655 | 4655 | 4655 | 4655 | 244 |
| 334 | 20230905 | 145700 | 7391897605 | 4655 | 4655 | 4655 | 4655 | 999 |
| 335 | 20230905 | 145600 | 7387247260 | 4660 | 4655 | 4660 | 4655 | 3077 |
| 336 | 20230905 | 145500 | 7372923680 | 4655 | 4655 | 4660 | 4655 | 2497 |
| 337 | 20230905 | 145400 | 7361298515 | 4660 | 4660 | 4665 | 4660 | 1008 |
| 338 | 20230905 | 145300 | 7356600360 | 4665 | 4655 | 4665 | 4655 | 2375 |
| 339 | 20230905 | 145200 | 7345528160 | 4650 | 4655 | 4665 | 4650 | 3656 |
| 340 | 20230905 | 145100 | 7328492470 | 4650 | 4650 | 4655 | 4650 | 2415 |
| 341 | 20230905 | 145000 | 7317260500 | 4650 | 4655 | 4655 | 4650 | 404 |
| 342 | 20230905 | 144900 | 7315380365 | 4655 | 4655 | 4655 | 4650 | 568 |
| 343 | 20230905 | 144800 | 7312739040 | 4655 | 4665 | 4665 | 4645 | 509 |
| 344 | 20230905 | 144700 | 7310370180 | 4645 | 4650 | 4665 | 4645 | 3263 |
| 345 | 20230905 | 144600 | 7295188845 | 4650 | 4650 | 4655 | 4645 | 2510 |
| 346 | 20230905 | 144500 | 7283514965 | 4650 | 4645 | 4650 | 4645 | 1519 |
| 347 | 20230905 | 144400 | 7276459105 | 4645 | 4640 | 4645 | 4640 | 333 |
| 348 | 20230905 | 144300 | 7274913820 | 4645 | 4640 | 4645 | 4640 | 1030 |
| 349 | 20230905 | 144200 | 7270134610 | 4640 | 4635 | 4640 | 4635 | 695 |
| 350 | 20230905 | 144100 | 7266911535 | 4640 | 4645 | 4645 | 4635 | 983 |
| 351 | 20230905 | 144000 | 7262349950 | 4645 | 4625 | 4645 | 4620 | 5595 |
| 352 | 20230905 | 143900 | 7236464895 | 4625 | 4635 | 4640 | 4625 | 2577 |
| 353 | 20230905 | 143800 | 7224542645 | 4620 | 4630 | 4635 | 4620 | 12878 |
| 354 | 20230905 | 143700 | 7165006270 | 4630 | 4630 | 4635 | 4625 | 1597 |
| 355 | 20230905 | 143600 | 7157616190 | 4630 | 4630 | 4635 | 4620 | 8007 |
| 356 | 20230905 | 143500 | 7120621430 | 4635 | 4635 | 4635 | 4615 | 5126 |
| 357 | 20230905 | 143400 | 7096922285 | 4625 | 4645 | 4645 | 4620 | 14741 |
| 358 | 20230905 | 143300 | 7028742135 | 4650 | 4645 | 4650 | 4625 | 11531 |
| 359 | 20230905 | 143200 | 6975284595 | 4645 | 4645 | 4650 | 4635 | 11054 |
| 360 | 20230905 | 143100 | 6923975535 | 4645 | 4645 | 4655 | 4645 | 14775 |
| 361 | 20230905 | 143000 | 6855287870 | 4640 | 4645 | 4645 | 4630 | 974 |
| 362 | 20230905 | 142900 | 6850774440 | 4645 | 4640 | 4645 | 4640 | 385 |
| 363 | 20230905 | 142800 | 6848986505 | 4640 | 4640 | 4640 | 4620 | 18792 |
| 364 | 20230905 | 142700 | 6762108620 | 4630 | 4640 | 4640 | 4630 | 1729 |
| 365 | 20230905 | 142600 | 6754090280 | 4630 | 4635 | 4640 | 4630 | 8522 |
| 366 | 20230905 | 142500 | 6714628525 | 4635 | 4645 | 4645 | 4635 | 1244 |
| 367 | 20230905 | 142400 | 6708860120 | 4640 | 4650 | 4650 | 4640 | 1679 |
| 368 | 20230905 | 142300 | 6701057875 | 4655 | 4665 | 4665 | 4655 | 1632 |
| 369 | 20230905 | 142200 | 6693459915 | 4665 | 4670 | 4680 | 4645 | 4026 |
| 370 | 20230905 | 142100 | 6674657185 | 4645 | 4640 | 4685 | 4640 | 38340 |
| 371 | 20230905 | 142000 | 6496367420 | 4640 | 4630 | 4640 | 4630 | 2694 |
| 372 | 20230905 | 141900 | 6483871765 | 4630 | 4630 | 4635 | 4630 | 1450 |
| 373 | 20230905 | 141800 | 6477158255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 374 | 20230905 | 141700 | 6477158255 | 4635 | 4615 | 4635 | 4605 | 717 |
| 375 | 20230905 | 141600 | 6473851740 | 4610 | 4620 | 4620 | 4605 | 1099 |
| 376 | 20230905 | 141500 | 6468784170 | 4620 | 4630 | 4635 | 4620 | 139 |
| 377 | 20230905 | 141400 | 6468140895 | 4620 | 4640 | 4640 | 4620 | 4233 |
| 378 | 20230905 | 141300 | 6448559995 | 4640 | 4635 | 4650 | 4630 | 10544 |
| 379 | 20230905 | 141200 | 6399574960 | 4635 | 4595 | 4640 | 4595 | 34387 |
| 380 | 20230905 | 141100 | 6241337680 | 4595 | 4590 | 4595 | 4590 | 1905 |
| 381 | 20230905 | 141000 | 6232590530 | 4595 | 4590 | 4600 | 4590 | 3500 |
| 382 | 20230905 | 140900 | 6216513330 | 4590 | 4620 | 4640 | 4590 | 21724 |
| 383 | 20230905 | 140800 | 6116524310 | 4615 | 4625 | 4640 | 4610 | 30368 |
| 384 | 20230905 | 140700 | 5976463000 | 4635 | 4615 | 4635 | 4615 | 699 |
| 385 | 20230905 | 140600 | 5973234945 | 4625 | 4625 | 4625 | 4615 | 4611 |
| 386 | 20230905 | 140500 | 5951928050 | 4635 | 4630 | 4635 | 4625 | 1546 |
| 387 | 20230905 | 140400 | 5944775155 | 4630 | 4635 | 4640 | 4630 | 660 |
| 388 | 20230905 | 140300 | 5941716315 | 4635 | 4640 | 4645 | 4635 | 3044 |
| 389 | 20230905 | 140200 | 5927596325 | 4640 | 4640 | 4640 | 4635 | 2371 |
| 390 | 20230905 | 140100 | 5916606655 | 4640 | 4640 | 4640 | 4625 | 217 |
| 391 | 20230905 | 140000 | 5915601365 | 4640 | 4635 | 4645 | 4625 | 11320 |
| 392 | 20230905 | 135900 | 5863079400 | 4635 | 4635 | 4645 | 4625 | 3647 |
| 393 | 20230905 | 135800 | 5846168570 | 4635 | 4635 | 4640 | 4630 | 2649 |
| 394 | 20230905 | 135700 | 5833886730 | 4640 | 4605 | 4640 | 4605 | 10573 |
| 395 | 20230905 | 135600 | 5784975150 | 4605 | 4610 | 4610 | 4605 | 453 |
| 396 | 20230905 | 135500 | 5782888495 | 4615 | 4620 | 4620 | 4610 | 88 |
| 397 | 20230905 | 135400 | 5782482715 | 4620 | 4620 | 4620 | 4620 | 38 |
| 398 | 20230905 | 135300 | 5782307155 | 4625 | 4615 | 4625 | 4615 | 1910 |
| 399 | 20230905 | 135200 | 5773483860 | 4600 | 4620 | 4625 | 4595 | 9634 |
| 400 | 20230905 | 135100 | 5729154640 | 4625 | 4620 | 4625 | 4615 | 268 |
| 401 | 20230905 | 135000 | 5727916965 | 4620 | 4625 | 4625 | 4620 | 449 |
| 402 | 20230905 | 134900 | 5725840360 | 4625 | 4620 | 4630 | 4620 | 650 |
| 403 | 20230905 | 134800 | 5722836780 | 4625 | 4620 | 4625 | 4615 | 1652 |
| 404 | 20230905 | 134700 | 5715207535 | 4620 | 4635 | 4635 | 4620 | 1478 |
| 405 | 20230905 | 134600 | 5708360300 | 4635 | 4610 | 4635 | 4610 | 11046 |
| 406 | 20230905 | 134500 | 5657285380 | 4605 | 4610 | 4615 | 4605 | 1806 |
| 407 | 20230905 | 134400 | 5648964620 | 4605 | 4615 | 4615 | 4605 | 2372 |
| 408 | 20230905 | 134300 | 5638036415 | 4615 | 4610 | 4615 | 4610 | 1066 |
| 409 | 20230905 | 134200 | 5633119200 | 4615 | 4615 | 4615 | 4610 | 402 |
| 410 | 20230905 | 134100 | 5631264290 | 4610 | 4620 | 4620 | 4610 | 1098 |
| 411 | 20230905 | 134000 | 5626198690 | 4620 | 4620 | 4625 | 4615 | 7031 |
| 412 | 20230905 | 133900 | 5593731175 | 4620 | 4615 | 4620 | 4605 | 2699 |
| 413 | 20230905 | 133800 | 5581280555 | 4620 | 4605 | 4620 | 4605 | 6825 |
| 414 | 20230905 | 133700 | 5549813435 | 4605 | 4600 | 4610 | 4590 | 3895 |
| 415 | 20230905 | 133600 | 5531896655 | 4600 | 4610 | 4615 | 4600 | 3139 |
| 416 | 20230905 | 133500 | 5517427805 | 4610 | 4590 | 4615 | 4590 | 8145 |
| 417 | 20230905 | 133400 | 5479980170 | 4590 | 4605 | 4625 | 4590 | 22173 |
| 418 | 20230905 | 133300 | 5377767315 | 4610 | 4585 | 4615 | 4580 | 21092 |
| 419 | 20230905 | 133200 | 5280744110 | 4585 | 4570 | 4585 | 4565 | 16154 |
| 420 | 20230905 | 133100 | 5206763580 | 4565 | 4555 | 4565 | 4555 | 5032 |
| 421 | 20230905 | 133000 | 5183794750 | 4565 | 4565 | 4570 | 4555 | 4931 |
| 422 | 20230905 | 132900 | 5161271665 | 4565 | 4550 | 4570 | 4540 | 15592 |
| 423 | 20230905 | 132800 | 5090154775 | 4550 | 4545 | 4555 | 4545 | 9856 |
| 424 | 20230905 | 132700 | 5045301720 | 4545 | 4525 | 4545 | 4525 | 8520 |
| 425 | 20230905 | 132600 | 5006648975 | 4525 | 4530 | 4530 | 4525 | 2116 |
| 426 | 20230905 | 132500 | 4997068380 | 4530 | 4530 | 4530 | 4530 | 1687 |
| 427 | 20230905 | 132400 | 4989426270 | 4525 | 4520 | 4530 | 4520 | 533 |
| 428 | 20230905 | 132300 | 4987016430 | 4520 | 4515 | 4520 | 4500 | 1834 |
| 429 | 20230905 | 132200 | 4978732075 | 4500 | 4500 | 4510 | 4500 | 4292 |
| 430 | 20230905 | 132100 | 4959392775 | 4490 | 4500 | 4500 | 4490 | 5450 |
| 431 | 20230905 | 132000 | 4934893565 | 4500 | 4505 | 4505 | 4500 | 2102 |
| 432 | 20230905 | 131900 | 4925429560 | 4500 | 4500 | 4500 | 4500 | 3014 |
| 433 | 20230905 | 131800 | 4911866560 | 4500 | 4500 | 4500 | 4500 | 3883 |
| 434 | 20230905 | 131700 | 4894393060 | 4495 | 4505 | 4505 | 4495 | 7127 |
| 435 | 20230905 | 131600 | 4862324810 | 4505 | 4505 | 4505 | 4505 | 11 |
| 436 | 20230905 | 131500 | 4862275255 | 4510 | 4510 | 4515 | 4505 | 1296 |
| 437 | 20230905 | 131400 | 4856427880 | 4510 | 4515 | 4515 | 4510 | 131 |
| 438 | 20230905 | 131300 | 4855837025 | 4515 | 4515 | 4515 | 4515 | 500 |
| 439 | 20230905 | 131200 | 4853579525 | 4515 | 4515 | 4515 | 4515 | 1529 |
| 440 | 20230905 | 131100 | 4846676090 | 4515 | 4500 | 4515 | 4500 | 8973 |
| 441 | 20230905 | 131000 | 4806227825 | 4495 | 4495 | 4495 | 4495 | 57 |
| 442 | 20230905 | 130900 | 4805971610 | 4500 | 4495 | 4500 | 4495 | 70 |
| 443 | 20230905 | 130800 | 4805656950 | 4495 | 4495 | 4495 | 4495 | 67 |
| 444 | 20230905 | 130700 | 4805355785 | 4495 | 4495 | 4495 | 4495 | 975 |
| 445 | 20230905 | 130600 | 4800973160 | 4500 | 4495 | 4500 | 4495 | 176 |
| 446 | 20230905 | 130500 | 4800182030 | 4500 | 4500 | 4500 | 4500 | 90 |
| 447 | 20230905 | 130400 | 4799777030 | 4500 | 4500 | 4500 | 4500 | 0 |
| 448 | 20230905 | 130300 | 4799777030 | 4500 | 4500 | 4500 | 4500 | 1 |
| 449 | 20230905 | 130200 | 4799772530 | 4500 | 4500 | 4500 | 4500 | 26 |
| 450 | 20230905 | 130100 | 4799655530 | 4500 | 4490 | 4500 | 4490 | 871 |
| 451 | 20230905 | 130000 | 4795740490 | 4500 | 4500 | 4500 | 4490 | 2115 |
| 452 | 20230905 | 125900 | 4786237305 | 4500 | 4500 | 4500 | 4500 | 0 |
| 453 | 20230905 | 125800 | 4786237305 | 4500 | 4500 | 4500 | 4500 | 10 |
| 454 | 20230905 | 125700 | 4786192305 | 4485 | 4500 | 4500 | 4485 | 58 |
| 455 | 20230905 | 125600 | 4785932145 | 4485 | 4485 | 4500 | 4485 | 2014 |
| 456 | 20230905 | 125500 | 4776884375 | 4490 | 4490 | 4490 | 4490 | 315 |
| 457 | 20230905 | 125400 | 4775470025 | 4500 | 4500 | 4500 | 4500 | 2 |
| 458 | 20230905 | 125300 | 4775461025 | 4500 | 4500 | 4500 | 4500 | 30 |
| 459 | 20230905 | 125200 | 4775326025 | 4500 | 4500 | 4500 | 4500 | 0 |
| 460 | 20230905 | 125100 | 4775326025 | 4500 | 4490 | 4500 | 4490 | 532 |
| 461 | 20230905 | 125000 | 4772937335 | 4490 | 4490 | 4490 | 4490 | 20 |
| 462 | 20230905 | 124900 | 4772847535 | 4490 | 4495 | 4495 | 4490 | 2062 |
| 463 | 20230905 | 124800 | 4763589150 | 4500 | 4490 | 4500 | 4490 | 26 |
| 464 | 20230905 | 124700 | 4763472275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 465 | 20230905 | 124600 | 4763472275 | 4495 | 4495 | 4495 | 4495 | 92 |
| 466 | 20230905 | 124500 | 4763058735 | 4495 | 4495 | 4495 | 4495 | 320 |
| 467 | 20230905 | 124400 | 4761620335 | 4495 | 4500 | 4500 | 4495 | 1302 |
| 468 | 20230905 | 124300 | 4755762835 | 4500 | 4500 | 4500 | 4500 | 48 |
| 469 | 20230905 | 124200 | 4755546835 | 4500 | 4500 | 4500 | 4490 | 532 |
| 470 | 20230905 | 124100 | 4753155750 | 4495 | 4490 | 4495 | 4490 | 1226 |
| 471 | 20230905 | 124000 | 4747645705 | 4490 | 4490 | 4490 | 4490 | 73 |
| 472 | 20230905 | 123900 | 4747317935 | 4490 | 4495 | 4495 | 4490 | 18 |
| 473 | 20230905 | 123800 | 4747237105 | 4490 | 4490 | 4490 | 4490 | 10 |
| 474 | 20230905 | 123700 | 4747192205 | 4490 | 4495 | 4495 | 4490 | 36 |
| 475 | 20230905 | 123600 | 4747030560 | 4495 | 4495 | 4495 | 4495 | 1 |
| 476 | 20230905 | 123500 | 4747026065 | 4495 | 4495 | 4495 | 4495 | 12 |
| 477 | 20230905 | 123400 | 4746972125 | 4480 | 4490 | 4490 | 4480 | 737 |
| 478 | 20230905 | 123300 | 4743663335 | 4480 | 4490 | 4490 | 4480 | 190 |
| 479 | 20230905 | 123200 | 4742811135 | 4490 | 4480 | 4490 | 4480 | 20 |
| 480 | 20230905 | 123100 | 4742721525 | 4490 | 4490 | 4490 | 4490 | 0 |
| 481 | 20230905 | 123000 | 4742721525 | 4490 | 4490 | 4490 | 4490 | 16 |
| 482 | 20230905 | 122900 | 4742649685 | 4490 | 4480 | 4490 | 4480 | 161 |
| 483 | 20230905 | 122800 | 4741928075 | 4480 | 4490 | 4490 | 4480 | 1001 |
| 484 | 20230905 | 122700 | 4737440110 | 4490 | 4490 | 4490 | 4490 | 1 |
| 485 | 20230905 | 122600 | 4737435620 | 4495 | 4490 | 4495 | 4490 | 102 |
| 486 | 20230905 | 122500 | 4736977630 | 4485 | 4485 | 4485 | 4485 | 0 |
| 487 | 20230905 | 122400 | 4736977630 | 4485 | 4490 | 4490 | 4485 | 33 |
| 488 | 20230905 | 122300 | 4736829490 | 4495 | 4495 | 4495 | 4495 | 2 |
| 489 | 20230905 | 122200 | 4736820500 | 4500 | 4500 | 4500 | 4500 | 0 |
| 490 | 20230905 | 122100 | 4736820500 | 4500 | 4495 | 4500 | 4495 | 1808 |
| 491 | 20230905 | 122000 | 4728693285 | 4500 | 4480 | 4500 | 4480 | 25 |
| 492 | 20230905 | 121900 | 4728580805 | 4480 | 4495 | 4500 | 4480 | 221 |
| 493 | 20230905 | 121800 | 4727587690 | 4480 | 4490 | 4495 | 4480 | 2068 |
| 494 | 20230905 | 121700 | 4718321905 | 4490 | 4490 | 4490 | 4490 | 2 |
| 495 | 20230905 | 121600 | 4718312925 | 4490 | 4480 | 4490 | 4480 | 228 |
| 496 | 20230905 | 121500 | 4717291475 | 4480 | 4485 | 4485 | 4480 | 100 |
| 497 | 20230905 | 121400 | 4716843425 | 4485 | 4485 | 4485 | 4485 | 2 |
| 498 | 20230905 | 121300 | 4716834455 | 4485 | 4485 | 4485 | 4485 | 1494 |
| 499 | 20230905 | 121200 | 4710133865 | 4485 | 4485 | 4485 | 4480 | 991 |
| 500 | 20230905 | 121100 | 4705689545 | 4485 | 4495 | 4495 | 4485 | 851 |
| 501 | 20230905 | 121000 | 4701872795 | 4490 | 4490 | 4490 | 4490 | 1694 |
| 502 | 20230905 | 120900 | 4694266735 | 4500 | 4500 | 4500 | 4500 | 0 |
| 503 | 20230905 | 120800 | 4694266735 | 4500 | 4500 | 4500 | 4500 | 2 |
| 504 | 20230905 | 120700 | 4694257735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 505 | 20230905 | 120600 | 4694257735 | 4495 | 4495 | 4495 | 4495 | 902 |
| 506 | 20230905 | 120500 | 4690203245 | 4500 | 4500 | 4500 | 4500 | 2 |
| 507 | 20230905 | 120400 | 4690194245 | 4500 | 4500 | 4500 | 4500 | 108 |
| 508 | 20230905 | 120300 | 4689708245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 509 | 20230905 | 120200 | 4689708245 | 4500 | 4500 | 4500 | 4500 | 26 |
| 510 | 20230905 | 120100 | 4689591245 | 4500 | 4500 | 4500 | 4500 | 1 |
| 511 | 20230905 | 120000 | 4689586745 | 4490 | 4495 | 4495 | 4490 | 547 |
| 512 | 20230905 | 115900 | 4687128655 | 4495 | 4500 | 4500 | 4495 | 56 |
| 513 | 20230905 | 115800 | 4686876930 | 4500 | 4500 | 4500 | 4500 | 1018 |
| 514 | 20230905 | 115700 | 4682295930 | 4500 | 4500 | 4500 | 4500 | 10 |
| 515 | 20230905 | 115600 | 4682250930 | 4495 | 4500 | 4500 | 4495 | 573 |
| 516 | 20230905 | 115500 | 4679672445 | 4500 | 4500 | 4500 | 4500 | 1001 |
| 517 | 20230905 | 115400 | 4675167945 | 4500 | 4495 | 4500 | 4495 | 69 |
| 518 | 20230905 | 115300 | 4674857450 | 4500 | 4495 | 4500 | 4495 | 3636 |
| 519 | 20230905 | 115200 | 4658502195 | 4500 | 4500 | 4500 | 4500 | 89 |
| 520 | 20230905 | 115100 | 4658101695 | 4500 | 4500 | 4500 | 4500 | 2 |
| 521 | 20230905 | 115000 | 4658092695 | 4495 | 4495 | 4495 | 4495 | 432 |
| 522 | 20230905 | 114900 | 4656150855 | 4495 | 4495 | 4495 | 4495 | 4 |
| 523 | 20230905 | 114800 | 4656132875 | 4490 | 4490 | 4490 | 4490 | 300 |
| 524 | 20230905 | 114700 | 4654785875 | 4490 | 4490 | 4490 | 4490 | 1 |
| 525 | 20230905 | 114600 | 4654781385 | 4495 | 4490 | 4495 | 4490 | 622 |
| 526 | 20230905 | 114500 | 4651985745 | 4490 | 4490 | 4490 | 4490 | 262 |
| 527 | 20230905 | 114400 | 4650809365 | 4490 | 4485 | 4490 | 4485 | 210 |
| 528 | 20230905 | 114300 | 4649867465 | 4490 | 4490 | 4490 | 4490 | 656 |
| 529 | 20230905 | 114200 | 4646922025 | 4490 | 4490 | 4490 | 4490 | 593 |
| 530 | 20230905 | 114100 | 4644259455 | 4485 | 4485 | 4485 | 4485 | 22 |
| 531 | 20230905 | 114000 | 4644160785 | 4485 | 4490 | 4490 | 4485 | 242 |
| 532 | 20230905 | 113900 | 4643075410 | 4485 | 4485 | 4485 | 4485 | 926 |
| 533 | 20230905 | 113800 | 4638922300 | 4485 | 4485 | 4485 | 4485 | 371 |
| 534 | 20230905 | 113700 | 4637258365 | 4495 | 4495 | 4495 | 4495 | 2 |
| 535 | 20230905 | 113600 | 4637249375 | 4490 | 4490 | 4490 | 4490 | 1500 |
| 536 | 20230905 | 113500 | 4630514375 | 4490 | 4495 | 4495 | 4490 | 2059 |
| 537 | 20230905 | 113400 | 4621264705 | 4495 | 4500 | 4500 | 4495 | 1074 |
| 538 | 20230905 | 113300 | 4616437065 | 4500 | 4500 | 4500 | 4500 | 0 |
| 539 | 20230905 | 113200 | 4616437065 | 4500 | 4500 | 4500 | 4500 | 0 |
| 540 | 20230905 | 113100 | 4616437065 | 4500 | 4500 | 4500 | 4500 | 2093 |
| 541 | 20230905 | 113000 | 4607018565 | 4500 | 4500 | 4500 | 4500 | 0 |
| 542 | 20230905 | 112900 | 4607018565 | 4500 | 4505 | 4505 | 4500 | 2607 |
| 543 | 20230905 | 112800 | 4595286565 | 4505 | 4505 | 4505 | 4505 | 1 |
| 544 | 20230905 | 112700 | 4595282060 | 4505 | 4505 | 4505 | 4500 | 1941 |
| 545 | 20230905 | 112600 | 4586541930 | 4515 | 4515 | 4515 | 4500 | 92 |
| 546 | 20230905 | 112500 | 4586127900 | 4500 | 4500 | 4500 | 4500 | 4100 |
| 547 | 20230905 | 112400 | 4567677900 | 4515 | 4515 | 4520 | 4510 | 1745 |
| 548 | 20230905 | 112300 | 4559806165 | 4525 | 4520 | 4530 | 4520 | 302 |
| 549 | 20230905 | 112200 | 4558441095 | 4530 | 4505 | 4530 | 4505 | 9596 |
| 550 | 20230905 | 112100 | 4515064585 | 4505 | 4505 | 4505 | 4505 | 2155 |
| 551 | 20230905 | 112000 | 4505356310 | 4500 | 4505 | 4505 | 4500 | 12 |
| 552 | 20230905 | 111900 | 4505302300 | 4500 | 4500 | 4500 | 4500 | 1911 |
| 553 | 20230905 | 111800 | 4496702800 | 4500 | 4500 | 4500 | 4490 | 211 |
| 554 | 20230905 | 111700 | 4495753400 | 4490 | 4500 | 4500 | 4490 | 355 |
| 555 | 20230905 | 111600 | 4494159400 | 4490 | 4490 | 4490 | 4490 | 2003 |
| 556 | 20230905 | 111500 | 4485165930 | 4495 | 4500 | 4500 | 4495 | 690 |
| 557 | 20230905 | 111400 | 4482060940 | 4505 | 4505 | 4505 | 4505 | 1 |
| 558 | 20230905 | 111300 | 4482056435 | 4500 | 4500 | 4500 | 4490 | 5660 |
| 559 | 20230905 | 111200 | 4456587035 | 4500 | 4495 | 4500 | 4495 | 2834 |
| 560 | 20230905 | 111100 | 4443834040 | 4485 | 4485 | 4500 | 4485 | 1002 |
| 561 | 20230905 | 111000 | 4439340055 | 4500 | 4500 | 4500 | 4500 | 0 |
| 562 | 20230905 | 110900 | 4439340055 | 4500 | 4485 | 4500 | 4485 | 1683 |
| 563 | 20230905 | 110800 | 4431791755 | 4485 | 4485 | 4490 | 4485 | 1020 |
| 564 | 20230905 | 110700 | 4427212095 | 4485 | 4490 | 4490 | 4485 | 503 |
| 565 | 20230905 | 110600 | 4424956090 | 4490 | 4500 | 4500 | 4485 | 7594 |
| 566 | 20230905 | 110500 | 4390886035 | 4500 | 4495 | 4500 | 4490 | 2811 |
| 567 | 20230905 | 110400 | 4378257690 | 4495 | 4510 | 4510 | 4495 | 1982 |
| 568 | 20230905 | 110300 | 4369338290 | 4500 | 4495 | 4500 | 4495 | 3299 |
| 569 | 20230905 | 110200 | 4354504285 | 4495 | 4500 | 4500 | 4495 | 2226 |
| 570 | 20230905 | 110100 | 4344487570 | 4510 | 4500 | 4515 | 4500 | 2126 |
| 571 | 20230905 | 110000 | 4334920515 | 4515 | 4505 | 4515 | 4500 | 6273 |
| 572 | 20230905 | 105900 | 4306677395 | 4500 | 4505 | 4505 | 4500 | 2157 |
| 573 | 20230905 | 105800 | 4296970890 | 4500 | 4505 | 4505 | 4500 | 2306 |
| 574 | 20230905 | 105700 | 4286593880 | 4500 | 4505 | 4515 | 4500 | 3047 |
| 575 | 20230905 | 105600 | 4272874545 | 4500 | 4505 | 4515 | 4500 | 5073 |
| 576 | 20230905 | 105500 | 4250030650 | 4515 | 4505 | 4515 | 4500 | 2652 |
| 577 | 20230905 | 105400 | 4238088390 | 4500 | 4505 | 4515 | 4500 | 2043 |
| 578 | 20230905 | 105300 | 4228894655 | 4500 | 4515 | 4515 | 4500 | 4975 |
| 579 | 20230905 | 105200 | 4206487200 | 4510 | 4510 | 4515 | 4510 | 2551 |
| 580 | 20230905 | 105100 | 4194979440 | 4515 | 4510 | 4515 | 4510 | 2372 |
| 581 | 20230905 | 105000 | 4184279935 | 4515 | 4515 | 4515 | 4510 | 2002 |
| 582 | 20230905 | 104900 | 4175245905 | 4515 | 4530 | 4530 | 4505 | 3510 |
| 583 | 20230905 | 104800 | 4159399150 | 4525 | 4525 | 4530 | 4525 | 4188 |
| 584 | 20230905 | 104700 | 4140447935 | 4525 | 4530 | 4530 | 4525 | 2248 |
| 585 | 20230905 | 104600 | 4130274645 | 4530 | 4515 | 4530 | 4510 | 8022 |
| 586 | 20230905 | 104500 | 4094039285 | 4515 | 4515 | 4515 | 4510 | 5435 |
| 587 | 20230905 | 104400 | 4069505720 | 4510 | 4495 | 4510 | 4495 | 7782 |
| 588 | 20230905 | 104300 | 4034483230 | 4495 | 4490 | 4495 | 4485 | 789 |
| 589 | 20230905 | 104200 | 4030940785 | 4490 | 4490 | 4495 | 4490 | 589 |
| 590 | 20230905 | 104100 | 4028295555 | 4490 | 4490 | 4490 | 4475 | 448 |
| 591 | 20230905 | 104000 | 4026289235 | 4490 | 4490 | 4490 | 4490 | 0 |
| 592 | 20230905 | 103900 | 4026289235 | 4490 | 4485 | 4490 | 4485 | 116 |
| 593 | 20230905 | 103800 | 4025768445 | 4490 | 4490 | 4490 | 4490 | 2 |
| 594 | 20230905 | 103700 | 4025759465 | 4490 | 4490 | 4490 | 4480 | 502 |
| 595 | 20230905 | 103600 | 4023509955 | 4485 | 4485 | 4490 | 4485 | 232 |
| 596 | 20230905 | 103500 | 4022469425 | 4485 | 4480 | 4485 | 4480 | 3635 |
| 597 | 20230905 | 103400 | 4006183745 | 4485 | 4485 | 4485 | 4485 | 401 |
| 598 | 20230905 | 103300 | 4004385260 | 4485 | 4490 | 4490 | 4485 | 565 |
| 599 | 20230905 | 103200 | 4001851160 | 4495 | 4490 | 4495 | 4490 | 830 |
| 600 | 20230905 | 103100 | 3998123140 | 4490 | 4495 | 4495 | 4490 | 231 |
| 601 | 20230905 | 103000 | 3997085895 | 4495 | 4495 | 4495 | 4495 | 1 |
| 602 | 20230905 | 102900 | 3997081400 | 4495 | 4495 | 4495 | 4485 | 2004 |
| 603 | 20230905 | 102800 | 3988076760 | 4485 | 4490 | 4495 | 4485 | 2662 |
| 604 | 20230905 | 102700 | 3976127010 | 4490 | 4490 | 4490 | 4490 | 118 |
| 605 | 20230905 | 102600 | 3975597190 | 4490 | 4490 | 4490 | 4490 | 7 |
| 606 | 20230905 | 102500 | 3975565760 | 4480 | 4490 | 4490 | 4480 | 435 |
| 607 | 20230905 | 102400 | 3973616940 | 4490 | 4490 | 4490 | 4480 | 1002 |
| 608 | 20230905 | 102300 | 3969127960 | 4480 | 4490 | 4490 | 4480 | 1684 |
| 609 | 20230905 | 102200 | 3961580375 | 4480 | 4490 | 4490 | 4480 | 225 |
| 610 | 20230905 | 102100 | 3960572355 | 4480 | 4490 | 4490 | 4480 | 401 |
| 611 | 20230905 | 102000 | 3958775865 | 4490 | 4490 | 4490 | 4480 | 62 |
| 612 | 20230905 | 101900 | 3958497975 | 4490 | 4490 | 4490 | 4480 | 1165 |
| 613 | 20230905 | 101800 | 3953274495 | 4490 | 4490 | 4490 | 4490 | 22 |
| 614 | 20230905 | 101700 | 3953175715 | 4490 | 4490 | 4490 | 4490 | 1 |
| 615 | 20230905 | 101600 | 3953171225 | 4490 | 4485 | 4490 | 4485 | 512 |
| 616 | 20230905 | 101500 | 3950872395 | 4490 | 4485 | 4490 | 4485 | 84 |
| 617 | 20230905 | 101400 | 3950495645 | 4485 | 4485 | 4485 | 4485 | 918 |
| 618 | 20230905 | 101300 | 3946378415 | 4485 | 4485 | 4485 | 4480 | 325 |
| 619 | 20230905 | 101200 | 3944921295 | 4480 | 4480 | 4480 | 4480 | 16 |
| 620 | 20230905 | 101100 | 3944849615 | 4480 | 4485 | 4485 | 4480 | 807 |
| 621 | 20230905 | 101000 | 3941232925 | 4485 | 4490 | 4490 | 4485 | 1970 |
| 622 | 20230905 | 100900 | 3932397360 | 4490 | 4485 | 4490 | 4485 | 220 |
| 623 | 20230905 | 100800 | 3931410560 | 4490 | 4490 | 4490 | 4490 | 65 |
| 624 | 20230905 | 100700 | 3931118710 | 4490 | 4485 | 4490 | 4485 | 40 |
| 625 | 20230905 | 100600 | 3930939210 | 4485 | 4490 | 4490 | 4485 | 569 |
| 626 | 20230905 | 100500 | 3928386130 | 4495 | 4490 | 4495 | 4490 | 3 |
| 627 | 20230905 | 100400 | 3928372650 | 4490 | 4490 | 4490 | 4490 | 29 |
| 628 | 20230905 | 100300 | 3928242440 | 4495 | 4490 | 4495 | 4485 | 446 |
| 629 | 20230905 | 100200 | 3926240710 | 4490 | 4485 | 4490 | 4485 | 1160 |
| 630 | 20230905 | 100100 | 3921032560 | 4485 | 4490 | 4490 | 4485 | 3818 |
| 631 | 20230905 | 100000 | 3903898890 | 4490 | 4495 | 4495 | 4490 | 1390 |
| 632 | 20230905 | 095900 | 3897657310 | 4495 | 4495 | 4500 | 4495 | 2630 |
| 633 | 20230905 | 095800 | 3885834960 | 4500 | 4510 | 4510 | 4500 | 3545 |
| 634 | 20230905 | 095700 | 3869873050 | 4510 | 4515 | 4515 | 4510 | 263 |
| 635 | 20230905 | 095600 | 3868685620 | 4515 | 4500 | 4520 | 4500 | 2010 |
| 636 | 20230905 | 095500 | 3859611995 | 4515 | 4515 | 4515 | 4495 | 512 |
| 637 | 20230905 | 095400 | 3857300485 | 4520 | 4515 | 4520 | 4515 | 3869 |
| 638 | 20230905 | 095300 | 3839813850 | 4515 | 4485 | 4515 | 4485 | 2541 |
| 639 | 20230905 | 095200 | 3828373305 | 4495 | 4490 | 4495 | 4480 | 10001 |
| 640 | 20230905 | 095100 | 3783555670 | 4495 | 4495 | 4500 | 4495 | 327 |
| 641 | 20230905 | 095000 | 3782085790 | 4500 | 4500 | 4500 | 4490 | 561 |
| 642 | 20230905 | 094900 | 3779563780 | 4500 | 4510 | 4510 | 4500 | 155 |
| 643 | 20230905 | 094800 | 3778866060 | 4515 | 4505 | 4515 | 4505 | 518 |
| 644 | 20230905 | 094700 | 3776531640 | 4515 | 4510 | 4515 | 4505 | 773 |
| 645 | 20230905 | 094600 | 3773045035 | 4490 | 4485 | 4510 | 4485 | 3089 |
| 646 | 20230905 | 094500 | 3759152950 | 4490 | 4485 | 4490 | 4480 | 486 |
| 647 | 20230905 | 094400 | 3756974160 | 4485 | 4490 | 4490 | 4480 | 639 |
| 648 | 20230905 | 094300 | 3754109820 | 4490 | 4495 | 4495 | 4485 | 13652 |
| 649 | 20230905 | 094200 | 3692828455 | 4495 | 4500 | 4505 | 4495 | 539 |
| 650 | 20230905 | 094100 | 3690405615 | 4505 | 4500 | 4505 | 4495 | 855 |
| 651 | 20230905 | 094000 | 3686558200 | 4500 | 4500 | 4510 | 4495 | 1526 |
| 652 | 20230905 | 093900 | 3679691255 | 4500 | 4500 | 4520 | 4495 | 1214 |
| 653 | 20230905 | 093800 | 3674226675 | 4520 | 4505 | 4520 | 4495 | 433 |
| 654 | 20230905 | 093700 | 3672275125 | 4505 | 4490 | 4505 | 4485 | 1361 |
| 655 | 20230905 | 093600 | 3666152370 | 4485 | 4485 | 4490 | 4485 | 243 |
| 656 | 20230905 | 093500 | 3665061970 | 4485 | 4480 | 4490 | 4480 | 427 |
| 657 | 20230905 | 093400 | 3663147560 | 4485 | 4500 | 4500 | 4475 | 589 |
| 658 | 20230905 | 093300 | 3660501200 | 4500 | 4490 | 4500 | 4480 | 277 |
| 659 | 20230905 | 093200 | 3659256225 | 4490 | 4490 | 4490 | 4475 | 761 |
| 660 | 20230905 | 093100 | 3655847135 | 4480 | 4500 | 4505 | 4480 | 5195 |
| 661 | 20230905 | 093000 | 3632502590 | 4500 | 4530 | 4530 | 4500 | 420 |
| 662 | 20230905 | 092900 | 3630612125 | 4530 | 4480 | 4540 | 4480 | 3853 |
| 663 | 20230905 | 092800 | 3613261895 | 4485 | 4485 | 4485 | 4475 | 654 |
| 664 | 20230905 | 092700 | 3610331825 | 4485 | 4455 | 4485 | 4450 | 6563 |
| 665 | 20230905 | 092600 | 3581055195 | 4450 | 4470 | 4470 | 4450 | 8868 |
| 666 | 20230905 | 092500 | 3541564265 | 4470 | 4470 | 4475 | 4455 | 16512 |
| 667 | 20230905 | 092400 | 3467908575 | 4475 | 4485 | 4500 | 4460 | 5547 |
| 668 | 20230905 | 092300 | 3443110620 | 4485 | 4545 | 4545 | 4470 | 36208 |
| 669 | 20230905 | 092200 | 3280286680 | 4545 | 4530 | 4545 | 4515 | 5237 |
| 670 | 20230905 | 092100 | 3256581710 | 4530 | 4540 | 4550 | 4520 | 3906 |
| 671 | 20230905 | 092000 | 3238859165 | 4540 | 4530 | 4550 | 4530 | 2782 |
| 672 | 20230905 | 091900 | 3226236105 | 4530 | 4520 | 4530 | 4520 | 3412 |
| 673 | 20230905 | 091800 | 3210792490 | 4520 | 4530 | 4530 | 4520 | 6107 |
| 674 | 20230905 | 091700 | 3183173285 | 4540 | 4530 | 4540 | 4530 | 1717 |
| 675 | 20230905 | 091600 | 3175388660 | 4540 | 4535 | 4550 | 4520 | 14283 |
| 676 | 20230905 | 091500 | 3110652860 | 4535 | 4545 | 4555 | 4535 | 1297 |
| 677 | 20230905 | 091400 | 3104758995 | 4545 | 4560 | 4570 | 4535 | 4531 |
| 678 | 20230905 | 091300 | 3084145335 | 4565 | 4570 | 4570 | 4530 | 9420 |
| 679 | 20230905 | 091200 | 3041237075 | 4570 | 4510 | 4580 | 4505 | 15915 |
| 680 | 20230905 | 091100 | 2968802410 | 4500 | 4560 | 4570 | 4495 | 37175 |
| 681 | 20230905 | 091000 | 2800486455 | 4560 | 4610 | 4615 | 4555 | 40422 |
| 682 | 20230905 | 090900 | 2615522140 | 4615 | 4575 | 4615 | 4570 | 7826 |
| 683 | 20230905 | 090800 | 2579590355 | 4575 | 4585 | 4590 | 4570 | 17305 |
| 684 | 20230905 | 090700 | 2500355080 | 4590 | 4600 | 4605 | 4580 | 21264 |
| 685 | 20230905 | 090600 | 2402698755 | 4605 | 4620 | 4620 | 4605 | 11873 |
| 686 | 20230905 | 090500 | 2347955880 | 4620 | 4665 | 4670 | 4600 | 22533 |
| 687 | 20230905 | 090400 | 2243846100 | 4660 | 4650 | 4680 | 4600 | 45362 |
| 688 | 20230905 | 090300 | 2033284300 | 4645 | 4650 | 4655 | 4600 | 31016 |
| 689 | 20230905 | 090200 | 1889827580 | 4650 | 4630 | 4705 | 4625 | 53934 |
| 690 | 20230905 | 090100 | 1638382425 | 4630 | 4860 | 4860 | 4500 | 174468 |
| 691 | 20230905 | 090000 | 817187405 | 4860 | 4560 | 4865 | 4545 | 175392 |