35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 3 | 20231123 | 203600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20231123 | 203500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20231123 | 203400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20231123 | 203300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20231123 | 203200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20231123 | 203100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20231123 | 203000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20231123 | 202900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20231123 | 202800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20231123 | 202700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20231123 | 202600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20231123 | 202500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20231123 | 202400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20231123 | 202300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20231123 | 202200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20231123 | 202100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20231123 | 202000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20231123 | 201900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20231123 | 201800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20231123 | 201700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20231123 | 201600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20231123 | 201500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20231123 | 201400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20231123 | 201300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20231123 | 201200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20231123 | 201100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20231123 | 201000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20231123 | 200900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20231123 | 200800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20231123 | 200700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 33 | 20231123 | 200600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20231123 | 200500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20231123 | 200400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20231123 | 200300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20231123 | 200200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20231123 | 200100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20231123 | 200000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20231123 | 195900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20231123 | 195800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20231123 | 195700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20231123 | 195600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20231123 | 195500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20231123 | 195400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20231123 | 195300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20231123 | 195200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20231123 | 195100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20231123 | 195000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20231123 | 194900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20231123 | 194800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20231123 | 194700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20231123 | 194600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20231123 | 194500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20231123 | 194400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20231123 | 194300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20231123 | 194200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20231123 | 194100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20231123 | 194000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20231123 | 193900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20231123 | 193800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20231123 | 193700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 63 | 20231123 | 193600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20231123 | 193500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20231123 | 193400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20231123 | 193300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20231123 | 193200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20231123 | 193100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20231123 | 193000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20231123 | 192900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20231123 | 192800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20231123 | 192700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20231123 | 192600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20231123 | 192500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20231123 | 192400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20231123 | 192300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20231123 | 192200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20231123 | 192100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20231123 | 192000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20231123 | 191900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20231123 | 191800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20231123 | 191700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20231123 | 191600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20231123 | 191500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20231123 | 191400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20231123 | 191300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20231123 | 191200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20231123 | 191100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20231123 | 191000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20231123 | 190900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20231123 | 190800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20231123 | 190700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 93 | 20231123 | 190600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20231123 | 190500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20231123 | 190400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20231123 | 190300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20231123 | 190200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20231123 | 190100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20231123 | 190000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20231123 | 185900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20231123 | 185800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20231123 | 185700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20231123 | 185600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20231123 | 185500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20231123 | 185400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20231123 | 185300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20231123 | 185200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20231123 | 185100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20231123 | 185000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20231123 | 184900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20231123 | 184800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20231123 | 184700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20231123 | 184600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20231123 | 184500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20231123 | 184400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20231123 | 184300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20231123 | 184200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20231123 | 184100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20231123 | 184000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20231123 | 183900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20231123 | 183800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20231123 | 183700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 123 | 20231123 | 183600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20231123 | 183500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20231123 | 183400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20231123 | 183300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20231123 | 183200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20231123 | 183100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20231123 | 183000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20231123 | 182900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20231123 | 182800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20231123 | 182700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20231123 | 182600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20231123 | 182500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20231123 | 182400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20231123 | 182300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20231123 | 182200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20231123 | 182100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20231123 | 182000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20231123 | 181900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20231123 | 181800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20231123 | 181700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20231123 | 181600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20231123 | 181500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20231123 | 181400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20231123 | 181300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20231123 | 181200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20231123 | 181100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20231123 | 181000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20231123 | 180900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20231123 | 180800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20231123 | 180700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 153 | 20231123 | 180600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20231123 | 180500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20231123 | 180400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20231123 | 180300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20231123 | 180200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20231123 | 180100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20231123 | 180000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20231123 | 175900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20231123 | 175800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20231123 | 175700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20231123 | 175600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20231123 | 175500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20231123 | 175400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20231123 | 175300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20231123 | 175200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20231123 | 175100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20231123 | 175000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20231123 | 174900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20231123 | 174800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20231123 | 174700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20231123 | 174600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20231123 | 174500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20231123 | 174400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20231123 | 174300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20231123 | 174200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20231123 | 174100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20231123 | 174000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20231123 | 173900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20231123 | 173800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20231123 | 173700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 183 | 20231123 | 173600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20231123 | 173500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20231123 | 173400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20231123 | 173300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20231123 | 173200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20231123 | 173100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20231123 | 173000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20231123 | 172900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20231123 | 172800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20231123 | 172700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20231123 | 172600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20231123 | 172500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20231123 | 172400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20231123 | 172300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20231123 | 172200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20231123 | 172100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20231123 | 172000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20231123 | 171900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20231123 | 171800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20231123 | 171700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20231123 | 171600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20231123 | 171500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20231123 | 171400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20231123 | 171300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20231123 | 171200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20231123 | 171100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20231123 | 171000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20231123 | 170900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20231123 | 170800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20231123 | 170700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 213 | 20231123 | 170600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20231123 | 170500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20231123 | 170400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20231123 | 170300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20231123 | 170200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20231123 | 170100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20231123 | 170000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20231123 | 165900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20231123 | 165800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20231123 | 165700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20231123 | 165600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20231123 | 165500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20231123 | 165400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20231123 | 165300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20231123 | 165200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20231123 | 165100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20231123 | 165000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20231123 | 164900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20231123 | 164800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20231123 | 164700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20231123 | 164600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20231123 | 164500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20231123 | 164400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20231123 | 164300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20231123 | 164200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20231123 | 164100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20231123 | 164000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20231123 | 163900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20231123 | 163800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20231123 | 163700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 243 | 20231123 | 163600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20231123 | 163500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20231123 | 163400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20231123 | 163300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20231123 | 163200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20231123 | 163100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20231123 | 163000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20231123 | 162900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20231123 | 162800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20231123 | 162700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20231123 | 162600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20231123 | 162500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20231123 | 162400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20231123 | 162300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20231123 | 162200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20231123 | 162100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20231123 | 162000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20231123 | 161900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20231123 | 161800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20231123 | 161700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20231123 | 161600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20231123 | 161500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20231123 | 161400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20231123 | 161300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20231123 | 161200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20231123 | 161100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20231123 | 161000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20231123 | 160900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20231123 | 160800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20231123 | 160700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 273 | 20231123 | 160600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20231123 | 160500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20231123 | 160400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20231123 | 160300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20231123 | 160200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20231123 | 160100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20231123 | 160000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20231123 | 155900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20231123 | 155800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20231123 | 155700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20231123 | 155600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20231123 | 155500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20231123 | 155400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20231123 | 155300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20231123 | 155200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20231123 | 155100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20231123 | 155000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20231123 | 154900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20231123 | 154800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20231123 | 154700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20231123 | 154600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20231123 | 154500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20231123 | 154400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20231123 | 154300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20231123 | 154200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20231123 | 154100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20231123 | 154000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20231123 | 153900 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20231123 | 153800 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20231123 | 153700 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 303 | 20231123 | 153600 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20231123 | 153500 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20231123 | 153400 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20231123 | 153300 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20231123 | 153200 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20231123 | 153100 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20231123 | 153000 | 23978073380 | 3445 | 3445 | 3445 | 3445 | 50544 |
| 310 | 20231123 | 152900 | 23803949300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20231123 | 152800 | 23803949300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20231123 | 152700 | 23803949300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20231123 | 152600 | 23803949300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20231123 | 152500 | 23803949300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20231123 | 152400 | 23803949300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20231123 | 152300 | 23803949300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20231123 | 152200 | 23803949300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20231123 | 152100 | 23803949300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 319 | 20231123 | 152000 | 23803949300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 320 | 20231123 | 151900 | 23803949300 | 3470 | 3480 | 3485 | 3470 | 16246 |
| 321 | 20231123 | 151800 | 23747509120 | 3475 | 3475 | 3490 | 3470 | 8509 |
| 322 | 20231123 | 151700 | 23717928665 | 3475 | 3475 | 3485 | 3470 | 10582 |
| 323 | 20231123 | 151600 | 23681105305 | 3470 | 3465 | 3480 | 3460 | 9959 |
| 324 | 20231123 | 151500 | 23646524225 | 3450 | 3470 | 3475 | 3440 | 14838 |
| 325 | 20231123 | 151400 | 23595313615 | 3470 | 3445 | 3470 | 3445 | 3711 |
| 326 | 20231123 | 151300 | 23582484260 | 3460 | 3450 | 3465 | 3440 | 6284 |
| 327 | 20231123 | 151200 | 23560811760 | 3445 | 3465 | 3475 | 3440 | 13630 |
| 328 | 20231123 | 151100 | 23513777520 | 3465 | 3460 | 3470 | 3430 | 16285 |
| 329 | 20231123 | 151000 | 23457685565 | 3455 | 3465 | 3470 | 3445 | 7780 |
| 330 | 20231123 | 150900 | 23430736475 | 3460 | 3470 | 3470 | 3435 | 10836 |
| 331 | 20231123 | 150800 | 23393391530 | 3435 | 3440 | 3475 | 3435 | 34870 |
| 332 | 20231123 | 150700 | 23272917545 | 3440 | 3430 | 3440 | 3430 | 4916 |
| 333 | 20231123 | 150600 | 23256047505 | 3430 | 3440 | 3440 | 3430 | 3691 |
| 334 | 20231123 | 150500 | 23243381960 | 3435 | 3450 | 3450 | 3435 | 3944 |
| 335 | 20231123 | 150400 | 23229799685 | 3450 | 3450 | 3455 | 3445 | 4201 |
| 336 | 20231123 | 150300 | 23215306015 | 3450 | 3430 | 3450 | 3430 | 3205 |
| 337 | 20231123 | 150200 | 23204267305 | 3445 | 3445 | 3445 | 3430 | 5396 |
| 338 | 20231123 | 150100 | 23185751645 | 3445 | 3440 | 3445 | 3440 | 224 |
| 339 | 20231123 | 150000 | 23184981080 | 3435 | 3425 | 3435 | 3420 | 5375 |
| 340 | 20231123 | 145900 | 23166538175 | 3420 | 3415 | 3435 | 3395 | 26850 |
| 341 | 20231123 | 145800 | 23075165540 | 3410 | 3425 | 3445 | 3410 | 8456 |
| 342 | 20231123 | 145700 | 23046302300 | 3420 | 3440 | 3445 | 3420 | 12549 |
| 343 | 20231123 | 145600 | 23003256955 | 3440 | 3445 | 3445 | 3440 | 1817 |
| 344 | 20231123 | 145500 | 22997002555 | 3445 | 3445 | 3445 | 3430 | 6508 |
| 345 | 20231123 | 145400 | 22974661115 | 3445 | 3445 | 3445 | 3440 | 1738 |
| 346 | 20231123 | 145300 | 22968673710 | 3435 | 3450 | 3450 | 3435 | 15356 |
| 347 | 20231123 | 145200 | 22915900460 | 3445 | 3450 | 3450 | 3445 | 536 |
| 348 | 20231123 | 145100 | 22914052615 | 3450 | 3450 | 3450 | 3440 | 1419 |
| 349 | 20231123 | 145000 | 22909161010 | 3450 | 3445 | 3450 | 3445 | 1144 |
| 350 | 20231123 | 144900 | 22905215580 | 3445 | 3445 | 3445 | 3440 | 423 |
| 351 | 20231123 | 144800 | 22903758400 | 3445 | 3440 | 3445 | 3430 | 13093 |
| 352 | 20231123 | 144700 | 22858841495 | 3435 | 3435 | 3440 | 3430 | 4331 |
| 353 | 20231123 | 144600 | 22843964525 | 3435 | 3440 | 3440 | 3430 | 12326 |
| 354 | 20231123 | 144500 | 22801632890 | 3440 | 3450 | 3455 | 3430 | 21080 |
| 355 | 20231123 | 144400 | 22729189185 | 3450 | 3460 | 3460 | 3450 | 6328 |
| 356 | 20231123 | 144300 | 22707348680 | 3460 | 3470 | 3475 | 3455 | 3779 |
| 357 | 20231123 | 144200 | 22694252260 | 3470 | 3470 | 3470 | 3465 | 2563 |
| 358 | 20231123 | 144100 | 22685358655 | 3470 | 3465 | 3475 | 3465 | 883 |
| 359 | 20231123 | 144000 | 22682298245 | 3465 | 3470 | 3470 | 3465 | 758 |
| 360 | 20231123 | 143900 | 22679671615 | 3465 | 3455 | 3465 | 3455 | 481 |
| 361 | 20231123 | 143800 | 22678007705 | 3455 | 3470 | 3470 | 3455 | 5759 |
| 362 | 20231123 | 143700 | 22658103615 | 3460 | 3460 | 3460 | 3455 | 643 |
| 363 | 20231123 | 143600 | 22655881065 | 3455 | 3455 | 3475 | 3455 | 152 |
| 364 | 20231123 | 143500 | 22655355845 | 3455 | 3455 | 3475 | 3455 | 578 |
| 365 | 20231123 | 143400 | 22653358815 | 3455 | 3460 | 3465 | 3450 | 666 |
| 366 | 20231123 | 143300 | 22651054220 | 3460 | 3475 | 3475 | 3450 | 3954 |
| 367 | 20231123 | 143200 | 22637381100 | 3460 | 3485 | 3485 | 3450 | 5070 |
| 368 | 20231123 | 143100 | 22619868145 | 3485 | 3470 | 3490 | 3455 | 10154 |
| 369 | 20231123 | 143000 | 22584614480 | 3455 | 3465 | 3475 | 3450 | 5351 |
| 370 | 20231123 | 142900 | 22566113315 | 3460 | 3475 | 3475 | 3460 | 1090 |
| 371 | 20231123 | 142800 | 22562330085 | 3475 | 3475 | 3480 | 3475 | 468 |
| 372 | 20231123 | 142700 | 22560703770 | 3480 | 3480 | 3480 | 3475 | 182 |
| 373 | 20231123 | 142600 | 22560071115 | 3480 | 3480 | 3485 | 3480 | 207 |
| 374 | 20231123 | 142500 | 22559350255 | 3480 | 3480 | 3480 | 3480 | 4260 |
| 375 | 20231123 | 142400 | 22544525455 | 3485 | 3485 | 3485 | 3480 | 199 |
| 376 | 20231123 | 142300 | 22543832050 | 3485 | 3480 | 3485 | 3475 | 2107 |
| 377 | 20231123 | 142200 | 22536492590 | 3485 | 3480 | 3485 | 3480 | 420 |
| 378 | 20231123 | 142100 | 22535030380 | 3485 | 3485 | 3485 | 3480 | 1264 |
| 379 | 20231123 | 142000 | 22530631415 | 3485 | 3485 | 3490 | 3485 | 2480 |
| 380 | 20231123 | 141900 | 22521988580 | 3490 | 3475 | 3490 | 3475 | 3578 |
| 381 | 20231123 | 141800 | 22509512505 | 3490 | 3465 | 3490 | 3465 | 1111 |
| 382 | 20231123 | 141700 | 22505654895 | 3470 | 3455 | 3470 | 3455 | 221 |
| 383 | 20231123 | 141600 | 22504890240 | 3470 | 3470 | 3470 | 3455 | 5 |
| 384 | 20231123 | 141500 | 22504872920 | 3455 | 3475 | 3475 | 3450 | 2350 |
| 385 | 20231123 | 141400 | 22496760855 | 3465 | 3460 | 3465 | 3445 | 2014 |
| 386 | 20231123 | 141300 | 22489799435 | 3460 | 3475 | 3475 | 3445 | 3862 |
| 387 | 20231123 | 141200 | 22476451955 | 3470 | 3475 | 3480 | 3470 | 7478 |
| 388 | 20231123 | 141100 | 22450472490 | 3480 | 3495 | 3495 | 3480 | 316 |
| 389 | 20231123 | 141000 | 22449371975 | 3475 | 3495 | 3495 | 3475 | 231 |
| 390 | 20231123 | 140900 | 22448564890 | 3495 | 3480 | 3495 | 3475 | 238 |
| 391 | 20231123 | 140800 | 22447736755 | 3475 | 3500 | 3500 | 3475 | 1083 |
| 392 | 20231123 | 140700 | 22443972735 | 3500 | 3470 | 3500 | 3465 | 1030 |
| 393 | 20231123 | 140600 | 22440374850 | 3470 | 3505 | 3505 | 3470 | 8948 |
| 394 | 20231123 | 140500 | 22409271465 | 3505 | 3490 | 3510 | 3490 | 3952 |
| 395 | 20231123 | 140400 | 22395442570 | 3490 | 3495 | 3495 | 3480 | 2754 |
| 396 | 20231123 | 140300 | 22385839230 | 3495 | 3495 | 3495 | 3485 | 568 |
| 397 | 20231123 | 140200 | 22383856585 | 3495 | 3495 | 3495 | 3485 | 4261 |
| 398 | 20231123 | 140100 | 22368996285 | 3500 | 3490 | 3505 | 3485 | 8679 |
| 399 | 20231123 | 140000 | 22338675210 | 3495 | 3490 | 3495 | 3480 | 365 |
| 400 | 20231123 | 135900 | 22337401770 | 3490 | 3475 | 3490 | 3475 | 2395 |
| 401 | 20231123 | 135800 | 22329059475 | 3480 | 3495 | 3500 | 3480 | 4150 |
| 402 | 20231123 | 135700 | 22314586955 | 3500 | 3500 | 3505 | 3490 | 2862 |
| 403 | 20231123 | 135600 | 22304571275 | 3500 | 3490 | 3500 | 3480 | 1079 |
| 404 | 20231123 | 135500 | 22300798290 | 3480 | 3470 | 3490 | 3465 | 899 |
| 405 | 20231123 | 135400 | 22297672560 | 3480 | 3470 | 3480 | 3470 | 895 |
| 406 | 20231123 | 135300 | 22294562710 | 3470 | 3470 | 3475 | 3465 | 2249 |
| 407 | 20231123 | 135200 | 22286758050 | 3470 | 3465 | 3470 | 3460 | 2660 |
| 408 | 20231123 | 135100 | 22277530860 | 3465 | 3465 | 3465 | 3455 | 928 |
| 409 | 20231123 | 135000 | 22274317690 | 3465 | 3455 | 3465 | 3445 | 2285 |
| 410 | 20231123 | 134900 | 22266432145 | 3450 | 3465 | 3465 | 3450 | 5177 |
| 411 | 20231123 | 134800 | 22248549380 | 3470 | 3480 | 3480 | 3470 | 2101 |
| 412 | 20231123 | 134700 | 22241253370 | 3475 | 3480 | 3480 | 3475 | 4977 |
| 413 | 20231123 | 134600 | 22223954345 | 3480 | 3485 | 3490 | 3475 | 204 |
| 414 | 20231123 | 134500 | 22223243900 | 3485 | 3495 | 3495 | 3480 | 1977 |
| 415 | 20231123 | 134400 | 22216353560 | 3495 | 3485 | 3495 | 3485 | 1431 |
| 416 | 20231123 | 134300 | 22211362110 | 3490 | 3495 | 3505 | 3490 | 1545 |
| 417 | 20231123 | 134200 | 22205960350 | 3505 | 3505 | 3520 | 3495 | 7482 |
| 418 | 20231123 | 134100 | 22179665295 | 3505 | 3475 | 3505 | 3475 | 4193 |
| 419 | 20231123 | 134000 | 22165035885 | 3475 | 3500 | 3500 | 3475 | 9637 |
| 420 | 20231123 | 133900 | 22131449360 | 3505 | 3485 | 3525 | 3485 | 22717 |
| 421 | 20231123 | 133800 | 22051762645 | 3485 | 3495 | 3495 | 3470 | 4840 |
| 422 | 20231123 | 133700 | 22034889700 | 3495 | 3470 | 3495 | 3460 | 11154 |
| 423 | 20231123 | 133600 | 21996054930 | 3470 | 3460 | 3470 | 3455 | 11878 |
| 424 | 20231123 | 133500 | 21954876280 | 3455 | 3445 | 3455 | 3445 | 8334 |
| 425 | 20231123 | 133400 | 21926104745 | 3440 | 3440 | 3445 | 3440 | 1340 |
| 426 | 20231123 | 133300 | 21921493965 | 3435 | 3445 | 3445 | 3435 | 837 |
| 427 | 20231123 | 133200 | 21918611640 | 3440 | 3445 | 3445 | 3440 | 1009 |
| 428 | 20231123 | 133100 | 21915138055 | 3445 | 3425 | 3445 | 3425 | 2776 |
| 429 | 20231123 | 133000 | 21905597365 | 3415 | 3430 | 3430 | 3415 | 7233 |
| 430 | 20231123 | 132900 | 21880809570 | 3430 | 3435 | 3435 | 3430 | 1166 |
| 431 | 20231123 | 132800 | 21876810185 | 3430 | 3435 | 3435 | 3430 | 1735 |
| 432 | 20231123 | 132700 | 21870852360 | 3435 | 3445 | 3445 | 3435 | 902 |
| 433 | 20231123 | 132600 | 21867748710 | 3440 | 3435 | 3445 | 3430 | 400 |
| 434 | 20231123 | 132500 | 21866373140 | 3435 | 3430 | 3435 | 3420 | 1429 |
| 435 | 20231123 | 132400 | 21861479235 | 3425 | 3425 | 3430 | 3425 | 2154 |
| 436 | 20231123 | 132300 | 21854096600 | 3425 | 3420 | 3425 | 3415 | 6052 |
| 437 | 20231123 | 132200 | 21833384245 | 3415 | 3425 | 3430 | 3415 | 1216 |
| 438 | 20231123 | 132100 | 21829224255 | 3430 | 3430 | 3430 | 3420 | 38 |
| 439 | 20231123 | 132000 | 21829093925 | 3435 | 3435 | 3435 | 3415 | 2214 |
| 440 | 20231123 | 131900 | 21821507390 | 3435 | 3435 | 3435 | 3420 | 1580 |
| 441 | 20231123 | 131800 | 21816089620 | 3435 | 3425 | 3435 | 3425 | 1178 |
| 442 | 20231123 | 131700 | 21812050055 | 3420 | 3410 | 3425 | 3410 | 2308 |
| 443 | 20231123 | 131600 | 21804163480 | 3410 | 3425 | 3425 | 3405 | 7567 |
| 444 | 20231123 | 131500 | 21778350320 | 3425 | 3420 | 3430 | 3420 | 706 |
| 445 | 20231123 | 131400 | 21775932265 | 3420 | 3430 | 3435 | 3420 | 3492 |
| 446 | 20231123 | 131300 | 21763969395 | 3435 | 3430 | 3445 | 3430 | 1102 |
| 447 | 20231123 | 131200 | 21760184705 | 3430 | 3440 | 3440 | 3430 | 1746 |
| 448 | 20231123 | 131100 | 21754182475 | 3445 | 3430 | 3445 | 3430 | 732 |
| 449 | 20231123 | 131000 | 21751668345 | 3430 | 3445 | 3445 | 3430 | 6793 |
| 450 | 20231123 | 130900 | 21728323390 | 3445 | 3445 | 3445 | 3440 | 3161 |
| 451 | 20231123 | 130800 | 21717447740 | 3445 | 3450 | 3455 | 3445 | 3309 |
| 452 | 20231123 | 130700 | 21706036940 | 3455 | 3460 | 3460 | 3450 | 1777 |
| 453 | 20231123 | 130600 | 21699899355 | 3460 | 3450 | 3460 | 3450 | 4275 |
| 454 | 20231123 | 130500 | 21685129735 | 3455 | 3450 | 3455 | 3445 | 4831 |
| 455 | 20231123 | 130400 | 21668485915 | 3445 | 3450 | 3455 | 3445 | 1083 |
| 456 | 20231123 | 130300 | 21664749350 | 3455 | 3445 | 3460 | 3440 | 1260 |
| 457 | 20231123 | 130200 | 21660402305 | 3445 | 3445 | 3450 | 3445 | 457 |
| 458 | 20231123 | 130100 | 21658827685 | 3440 | 3460 | 3460 | 3440 | 970 |
| 459 | 20231123 | 130000 | 21655489660 | 3435 | 3440 | 3465 | 3435 | 4411 |
| 460 | 20231123 | 125900 | 21640272350 | 3430 | 3420 | 3440 | 3420 | 8824 |
| 461 | 20231123 | 125800 | 21609971215 | 3420 | 3430 | 3435 | 3420 | 5125 |
| 462 | 20231123 | 125700 | 21592422580 | 3430 | 3435 | 3435 | 3430 | 3282 |
| 463 | 20231123 | 125600 | 21581161040 | 3440 | 3435 | 3440 | 3430 | 2453 |
| 464 | 20231123 | 125500 | 21572734995 | 3430 | 3430 | 3445 | 3420 | 16239 |
| 465 | 20231123 | 125400 | 21517071490 | 3430 | 3445 | 3445 | 3430 | 7618 |
| 466 | 20231123 | 125300 | 21490913180 | 3435 | 3440 | 3445 | 3435 | 4046 |
| 467 | 20231123 | 125200 | 21477004355 | 3445 | 3450 | 3450 | 3440 | 451 |
| 468 | 20231123 | 125100 | 21475451345 | 3450 | 3460 | 3460 | 3430 | 9595 |
| 469 | 20231123 | 125000 | 21442402940 | 3460 | 3450 | 3460 | 3450 | 2649 |
| 470 | 20231123 | 124900 | 21433253675 | 3450 | 3445 | 3470 | 3430 | 22551 |
| 471 | 20231123 | 124800 | 21355666125 | 3445 | 3470 | 3470 | 3445 | 17639 |
| 472 | 20231123 | 124700 | 21294755645 | 3460 | 3465 | 3470 | 3460 | 8246 |
| 473 | 20231123 | 124600 | 21266214425 | 3465 | 3475 | 3475 | 3460 | 11976 |
| 474 | 20231123 | 124500 | 21224688585 | 3480 | 3480 | 3485 | 3475 | 3103 |
| 475 | 20231123 | 124400 | 21213897165 | 3485 | 3485 | 3495 | 3480 | 4358 |
| 476 | 20231123 | 124300 | 21198696515 | 3490 | 3485 | 3490 | 3480 | 942 |
| 477 | 20231123 | 124200 | 21195415535 | 3485 | 3495 | 3495 | 3480 | 2755 |
| 478 | 20231123 | 124100 | 21185813620 | 3495 | 3470 | 3500 | 3465 | 9730 |
| 479 | 20231123 | 124000 | 21152006030 | 3470 | 3480 | 3485 | 3470 | 11251 |
| 480 | 20231123 | 123900 | 21112943650 | 3480 | 3485 | 3490 | 3475 | 8178 |
| 481 | 20231123 | 123800 | 21084492295 | 3485 | 3490 | 3495 | 3480 | 4150 |
| 482 | 20231123 | 123700 | 21070017775 | 3490 | 3500 | 3500 | 3485 | 1486 |
| 483 | 20231123 | 123600 | 21064827365 | 3500 | 3495 | 3500 | 3485 | 3696 |
| 484 | 20231123 | 123500 | 21051926760 | 3500 | 3515 | 3520 | 3495 | 10018 |
| 485 | 20231123 | 123400 | 21016835420 | 3515 | 3535 | 3540 | 3515 | 18195 |
| 486 | 20231123 | 123300 | 20952682645 | 3530 | 3515 | 3535 | 3505 | 19206 |
| 487 | 20231123 | 123200 | 20885096675 | 3510 | 3490 | 3520 | 3490 | 9932 |
| 488 | 20231123 | 123100 | 20850264525 | 3495 | 3510 | 3510 | 3485 | 2549 |
| 489 | 20231123 | 123000 | 20841333535 | 3510 | 3505 | 3515 | 3500 | 3346 |
| 490 | 20231123 | 122900 | 20829599600 | 3505 | 3505 | 3510 | 3500 | 2207 |
| 491 | 20231123 | 122800 | 20821868485 | 3505 | 3510 | 3510 | 3490 | 4453 |
| 492 | 20231123 | 122700 | 20806279150 | 3510 | 3470 | 3510 | 3465 | 7449 |
| 493 | 20231123 | 122600 | 20780359135 | 3470 | 3460 | 3480 | 3460 | 4281 |
| 494 | 20231123 | 122500 | 20765505900 | 3460 | 3470 | 3475 | 3460 | 11042 |
| 495 | 20231123 | 122400 | 20727211155 | 3470 | 3470 | 3480 | 3470 | 2185 |
| 496 | 20231123 | 122300 | 20719625975 | 3470 | 3480 | 3485 | 3470 | 11736 |
| 497 | 20231123 | 122200 | 20678828715 | 3485 | 3480 | 3490 | 3480 | 13772 |
| 498 | 20231123 | 122100 | 20630875965 | 3480 | 3490 | 3500 | 3480 | 9693 |
| 499 | 20231123 | 122000 | 20597086890 | 3490 | 3495 | 3500 | 3490 | 2149 |
| 500 | 20231123 | 121900 | 20589576825 | 3495 | 3525 | 3525 | 3490 | 4960 |
| 501 | 20231123 | 121800 | 20572183950 | 3525 | 3515 | 3525 | 3510 | 7918 |
| 502 | 20231123 | 121700 | 20544297570 | 3515 | 3490 | 3520 | 3480 | 13049 |
| 503 | 20231123 | 121600 | 20498806365 | 3485 | 3500 | 3500 | 3480 | 16322 |
| 504 | 20231123 | 121500 | 20441969310 | 3485 | 3495 | 3510 | 3480 | 7330 |
| 505 | 20231123 | 121400 | 20416399790 | 3495 | 3515 | 3515 | 3495 | 9566 |
| 506 | 20231123 | 121300 | 20382890945 | 3515 | 3520 | 3525 | 3510 | 4312 |
| 507 | 20231123 | 121200 | 20367719725 | 3525 | 3485 | 3525 | 3485 | 2573 |
| 508 | 20231123 | 121100 | 20358709150 | 3480 | 3520 | 3530 | 3480 | 11284 |
| 509 | 20231123 | 121000 | 20319227380 | 3520 | 3510 | 3520 | 3490 | 7305 |
| 510 | 20231123 | 120900 | 20293641595 | 3505 | 3505 | 3520 | 3505 | 4056 |
| 511 | 20231123 | 120800 | 20279407225 | 3505 | 3545 | 3550 | 3485 | 28150 |
| 512 | 20231123 | 120700 | 20180336140 | 3545 | 3520 | 3545 | 3510 | 16618 |
| 513 | 20231123 | 120600 | 20121726580 | 3525 | 3485 | 3535 | 3480 | 24480 |
| 514 | 20231123 | 120500 | 20035897510 | 3485 | 3475 | 3500 | 3475 | 12929 |
| 515 | 20231123 | 120400 | 19990796670 | 3475 | 3500 | 3510 | 3460 | 46869 |
| 516 | 20231123 | 120300 | 19827752805 | 3510 | 3530 | 3540 | 3500 | 19541 |
| 517 | 20231123 | 120200 | 19759042925 | 3530 | 3530 | 3530 | 3520 | 3889 |
| 518 | 20231123 | 120100 | 19745331455 | 3530 | 3530 | 3530 | 3505 | 12480 |
| 519 | 20231123 | 120000 | 19701460830 | 3530 | 3520 | 3545 | 3515 | 24924 |
| 520 | 20231123 | 115900 | 19613506000 | 3520 | 3495 | 3550 | 3495 | 29675 |
| 521 | 20231123 | 115800 | 19509185265 | 3495 | 3520 | 3525 | 3490 | 66776 |
| 522 | 20231123 | 115700 | 19275120760 | 3525 | 3560 | 3575 | 3510 | 78424 |
| 523 | 20231123 | 115600 | 18997961955 | 3560 | 3575 | 3580 | 3560 | 24591 |
| 524 | 20231123 | 115500 | 18910197410 | 3575 | 3590 | 3595 | 3575 | 22344 |
| 525 | 20231123 | 115400 | 18830181040 | 3595 | 3590 | 3595 | 3580 | 34808 |
| 526 | 20231123 | 115300 | 18705377435 | 3590 | 3600 | 3600 | 3580 | 12097 |
| 527 | 20231123 | 115200 | 18661960030 | 3590 | 3565 | 3625 | 3565 | 22099 |
| 528 | 20231123 | 115100 | 18582727100 | 3565 | 3600 | 3610 | 3565 | 41995 |
| 529 | 20231123 | 115000 | 18432202715 | 3600 | 3605 | 3615 | 3580 | 60340 |
| 530 | 20231123 | 114900 | 18215156550 | 3605 | 3625 | 3630 | 3600 | 80442 |
| 531 | 20231123 | 114800 | 17924725850 | 3620 | 3620 | 3650 | 3620 | 28031 |
| 532 | 20231123 | 114700 | 17823012665 | 3620 | 3630 | 3660 | 3620 | 79783 |
| 533 | 20231123 | 114600 | 17533199170 | 3635 | 3700 | 3715 | 3625 | 118872 |
| 534 | 20231123 | 114500 | 17099152500 | 3700 | 3710 | 3750 | 3675 | 154011 |
| 535 | 20231123 | 114400 | 16526595240 | 3710 | 3670 | 3740 | 3640 | 158012 |
| 536 | 20231123 | 114300 | 15942145205 | 3670 | 3690 | 3730 | 3640 | 155691 |
| 537 | 20231123 | 114200 | 15367860585 | 3690 | 3615 | 3690 | 3610 | 80474 |
| 538 | 20231123 | 114100 | 15073870595 | 3620 | 3645 | 3645 | 3600 | 51512 |
| 539 | 20231123 | 114000 | 14887960815 | 3645 | 3645 | 3650 | 3605 | 64604 |
| 540 | 20231123 | 113900 | 14654136405 | 3655 | 3650 | 3665 | 3610 | 52229 |
| 541 | 20231123 | 113800 | 14464199850 | 3655 | 3620 | 3710 | 3620 | 97641 |
| 542 | 20231123 | 113700 | 14105802100 | 3620 | 3665 | 3675 | 3620 | 65683 |
| 543 | 20231123 | 113600 | 13866897150 | 3665 | 3695 | 3695 | 3635 | 107523 |
| 544 | 20231123 | 113500 | 13472991325 | 3695 | 3620 | 3700 | 3615 | 207548 |
| 545 | 20231123 | 113400 | 12710798680 | 3620 | 3590 | 3635 | 3575 | 60267 |
| 546 | 20231123 | 113300 | 12493932915 | 3585 | 3620 | 3630 | 3570 | 125686 |
| 547 | 20231123 | 113200 | 12041987445 | 3630 | 3690 | 3705 | 3575 | 181612 |
| 548 | 20231123 | 113100 | 11381788385 | 3690 | 3615 | 3750 | 3610 | 403664 |
| 549 | 20231123 | 113000 | 9894113265 | 3615 | 3565 | 3655 | 3560 | 355768 |
| 550 | 20231123 | 112900 | 8605344330 | 3565 | 3470 | 3590 | 3435 | 338306 |
| 551 | 20231123 | 112800 | 7402792200 | 3470 | 3410 | 3545 | 3410 | 169519 |
| 552 | 20231123 | 112700 | 6809644855 | 3400 | 3380 | 3415 | 3380 | 24836 |
| 553 | 20231123 | 112600 | 6725216010 | 3375 | 3400 | 3400 | 3370 | 11371 |
| 554 | 20231123 | 112500 | 6686725040 | 3400 | 3360 | 3400 | 3355 | 22192 |
| 555 | 20231123 | 112400 | 6611676700 | 3355 | 3375 | 3375 | 3355 | 3763 |
| 556 | 20231123 | 112300 | 6599004875 | 3375 | 3350 | 3375 | 3350 | 21684 |
| 557 | 20231123 | 112200 | 6526003095 | 3370 | 3335 | 3375 | 3330 | 7402 |
| 558 | 20231123 | 112100 | 6501119570 | 3330 | 3355 | 3355 | 3330 | 12385 |
| 559 | 20231123 | 112000 | 6459748350 | 3355 | 3350 | 3395 | 3345 | 23197 |
| 560 | 20231123 | 111900 | 6381600665 | 3350 | 3315 | 3380 | 3310 | 26002 |
| 561 | 20231123 | 111800 | 6294581035 | 3310 | 3320 | 3320 | 3300 | 25791 |
| 562 | 20231123 | 111700 | 6209255840 | 3320 | 3305 | 3320 | 3285 | 47502 |
| 563 | 20231123 | 111600 | 6052542355 | 3310 | 3310 | 3335 | 3305 | 36532 |
| 564 | 20231123 | 111500 | 5931424240 | 3310 | 3325 | 3355 | 3310 | 69031 |
| 565 | 20231123 | 111400 | 5701577660 | 3335 | 3465 | 3475 | 3300 | 197907 |
| 566 | 20231123 | 111300 | 5034891750 | 3475 | 3525 | 3530 | 3450 | 230738 |
| 567 | 20231123 | 111200 | 4226833680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 568 | 20231123 | 111100 | 4226833680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 569 | 20231123 | 111000 | 4226833680 | 3525 | 3330 | 3525 | 3330 | 269859 |
| 570 | 20231123 | 110900 | 3288881095 | 3325 | 3330 | 3335 | 3325 | 898 |
| 571 | 20231123 | 110800 | 3285893070 | 3330 | 3330 | 3330 | 3330 | 62 |
| 572 | 20231123 | 110700 | 3285686610 | 3340 | 3340 | 3340 | 3340 | 201 |
| 573 | 20231123 | 110600 | 3285015270 | 3330 | 3325 | 3330 | 3325 | 4609 |
| 574 | 20231123 | 110500 | 3269673675 | 3320 | 3320 | 3320 | 3320 | 711 |
| 575 | 20231123 | 110400 | 3267313155 | 3315 | 3320 | 3325 | 3315 | 952 |
| 576 | 20231123 | 110300 | 3264154745 | 3325 | 3325 | 3325 | 3320 | 425 |
| 577 | 20231123 | 110200 | 3262743610 | 3320 | 3335 | 3340 | 3320 | 5769 |
| 578 | 20231123 | 110100 | 3243543645 | 3335 | 3330 | 3340 | 3330 | 1825 |
| 579 | 20231123 | 110000 | 3237461575 | 3330 | 3320 | 3330 | 3310 | 1698 |
| 580 | 20231123 | 105900 | 3231827920 | 3320 | 3315 | 3320 | 3315 | 442 |
| 581 | 20231123 | 105800 | 3230361915 | 3315 | 3335 | 3335 | 3315 | 2512 |
| 582 | 20231123 | 105700 | 3222026265 | 3320 | 3345 | 3345 | 3315 | 11287 |
| 583 | 20231123 | 105600 | 3184463350 | 3340 | 3345 | 3345 | 3340 | 2686 |
| 584 | 20231123 | 105500 | 3175485680 | 3345 | 3340 | 3345 | 3340 | 1434 |
| 585 | 20231123 | 105400 | 3170695020 | 3335 | 3335 | 3340 | 3335 | 139 |
| 586 | 20231123 | 105300 | 3170230925 | 3340 | 3335 | 3340 | 3330 | 2012 |
| 587 | 20231123 | 105200 | 3163522385 | 3335 | 3340 | 3340 | 3335 | 608 |
| 588 | 20231123 | 105100 | 3161492955 | 3340 | 3345 | 3345 | 3340 | 1258 |
| 589 | 20231123 | 105000 | 3157290725 | 3350 | 3345 | 3350 | 3340 | 4704 |
| 590 | 20231123 | 104900 | 3141547910 | 3340 | 3350 | 3355 | 3340 | 9758 |
| 591 | 20231123 | 104800 | 3108898095 | 3350 | 3330 | 3350 | 3330 | 6356 |
| 592 | 20231123 | 104700 | 3087648950 | 3335 | 3330 | 3335 | 3325 | 5602 |
| 593 | 20231123 | 104600 | 3068995680 | 3335 | 3340 | 3340 | 3335 | 779 |
| 594 | 20231123 | 104500 | 3066396335 | 3340 | 3330 | 3340 | 3325 | 3888 |
| 595 | 20231123 | 104400 | 3053450640 | 3340 | 3340 | 3340 | 3340 | 76 |
| 596 | 20231123 | 104300 | 3053196800 | 3325 | 3325 | 3335 | 3325 | 1451 |
| 597 | 20231123 | 104200 | 3048362070 | 3330 | 3330 | 3330 | 3320 | 679 |
| 598 | 20231123 | 104100 | 3046106930 | 3325 | 3330 | 3330 | 3320 | 663 |
| 599 | 20231123 | 104000 | 3043902160 | 3320 | 3325 | 3325 | 3315 | 2331 |
| 600 | 20231123 | 103900 | 3036161790 | 3325 | 3325 | 3330 | 3325 | 427 |
| 601 | 20231123 | 103800 | 3034742000 | 3325 | 3335 | 3335 | 3320 | 1883 |
| 602 | 20231123 | 103700 | 3028470535 | 3335 | 3320 | 3335 | 3320 | 1094 |
| 603 | 20231123 | 103600 | 3024832685 | 3320 | 3315 | 3320 | 3310 | 1423 |
| 604 | 20231123 | 103500 | 3020117185 | 3320 | 3330 | 3330 | 3320 | 2875 |
| 605 | 20231123 | 103400 | 3010571195 | 3330 | 3340 | 3340 | 3325 | 1712 |
| 606 | 20231123 | 103300 | 3004872500 | 3335 | 3315 | 3340 | 3315 | 5501 |
| 607 | 20231123 | 103200 | 2986540970 | 3315 | 3315 | 3320 | 3310 | 963 |
| 608 | 20231123 | 103100 | 2983348125 | 3310 | 3305 | 3315 | 3305 | 731 |
| 609 | 20231123 | 103000 | 2980929135 | 3310 | 3305 | 3310 | 3305 | 525 |
| 610 | 20231123 | 102900 | 2979191440 | 3310 | 3300 | 3310 | 3285 | 727 |
| 611 | 20231123 | 102800 | 2976798655 | 3300 | 3295 | 3300 | 3290 | 280 |
| 612 | 20231123 | 102700 | 2975875805 | 3295 | 3295 | 3295 | 3285 | 1563 |
| 613 | 20231123 | 102600 | 2970731755 | 3295 | 3285 | 3295 | 3285 | 2307 |
| 614 | 20231123 | 102500 | 2963152745 | 3285 | 3295 | 3295 | 3285 | 1925 |
| 615 | 20231123 | 102400 | 2956821415 | 3290 | 3290 | 3295 | 3290 | 608 |
| 616 | 20231123 | 102300 | 2954820765 | 3295 | 3295 | 3295 | 3295 | 482 |
| 617 | 20231123 | 102200 | 2953232575 | 3290 | 3305 | 3305 | 3290 | 1011 |
| 618 | 20231123 | 102100 | 2949898435 | 3305 | 3305 | 3305 | 3290 | 648 |
| 619 | 20231123 | 102000 | 2947757810 | 3305 | 3300 | 3305 | 3285 | 2163 |
| 620 | 20231123 | 101900 | 2940637590 | 3300 | 3290 | 3300 | 3285 | 1482 |
| 621 | 20231123 | 101800 | 2935761695 | 3290 | 3290 | 3290 | 3285 | 444 |
| 622 | 20231123 | 101700 | 2934303095 | 3285 | 3285 | 3285 | 3280 | 1336 |
| 623 | 20231123 | 101600 | 2929914570 | 3285 | 3290 | 3290 | 3285 | 4549 |
| 624 | 20231123 | 101500 | 2914971055 | 3290 | 3295 | 3295 | 3285 | 2155 |
| 625 | 20231123 | 101400 | 2907885885 | 3300 | 3310 | 3310 | 3300 | 53 |
| 626 | 20231123 | 101300 | 2907710965 | 3300 | 3285 | 3300 | 3285 | 6228 |
| 627 | 20231123 | 101200 | 2887190725 | 3285 | 3300 | 3300 | 3280 | 4964 |
| 628 | 20231123 | 101100 | 2870880570 | 3280 | 3305 | 3310 | 3280 | 13636 |
| 629 | 20231123 | 101000 | 2826001520 | 3305 | 3305 | 3310 | 3300 | 1139 |
| 630 | 20231123 | 100900 | 2822237165 | 3300 | 3300 | 3305 | 3295 | 1494 |
| 631 | 20231123 | 100800 | 2817301895 | 3300 | 3315 | 3315 | 3295 | 6216 |
| 632 | 20231123 | 100700 | 2796742095 | 3315 | 3330 | 3330 | 3315 | 2013 |
| 633 | 20231123 | 100600 | 2790062360 | 3330 | 3330 | 3335 | 3330 | 918 |
| 634 | 20231123 | 100500 | 2787005385 | 3330 | 3330 | 3335 | 3330 | 1088 |
| 635 | 20231123 | 100400 | 2783382295 | 3335 | 3325 | 3335 | 3320 | 2970 |
| 636 | 20231123 | 100300 | 2773506625 | 3325 | 3315 | 3335 | 3315 | 2904 |
| 637 | 20231123 | 100200 | 2763861915 | 3305 | 3320 | 3325 | 3305 | 8476 |
| 638 | 20231123 | 100100 | 2735764315 | 3320 | 3325 | 3330 | 3320 | 6966 |
| 639 | 20231123 | 100000 | 2712629605 | 3325 | 3335 | 3335 | 3320 | 8433 |
| 640 | 20231123 | 095900 | 2684580540 | 3330 | 3330 | 3340 | 3330 | 2249 |
| 641 | 20231123 | 095800 | 2677081550 | 3330 | 3330 | 3350 | 3330 | 3412 |
| 642 | 20231123 | 095700 | 2665701170 | 3320 | 3325 | 3335 | 3320 | 7283 |
| 643 | 20231123 | 095600 | 2641491615 | 3335 | 3345 | 3345 | 3320 | 9589 |
| 644 | 20231123 | 095500 | 2609569020 | 3345 | 3330 | 3350 | 3325 | 8594 |
| 645 | 20231123 | 095400 | 2580906770 | 3330 | 3325 | 3340 | 3325 | 6335 |
| 646 | 20231123 | 095300 | 2559816850 | 3325 | 3330 | 3355 | 3325 | 11309 |
| 647 | 20231123 | 095200 | 2522003680 | 3330 | 3310 | 3330 | 3310 | 2869 |
| 648 | 20231123 | 095100 | 2512488895 | 3320 | 3300 | 3320 | 3295 | 5686 |
| 649 | 20231123 | 095000 | 2493732915 | 3300 | 3325 | 3325 | 3300 | 15331 |
| 650 | 20231123 | 094900 | 2443029370 | 3320 | 3325 | 3340 | 3320 | 6906 |
| 651 | 20231123 | 094800 | 2420037900 | 3325 | 3315 | 3330 | 3305 | 8914 |
| 652 | 20231123 | 094700 | 2390448750 | 3320 | 3310 | 3330 | 3300 | 11059 |
| 653 | 20231123 | 094600 | 2353810690 | 3310 | 3305 | 3320 | 3290 | 19546 |
| 654 | 20231123 | 094500 | 2289255365 | 3305 | 3320 | 3335 | 3305 | 26222 |
| 655 | 20231123 | 094400 | 2202256940 | 3325 | 3335 | 3350 | 3310 | 49954 |
| 656 | 20231123 | 094300 | 2035901050 | 3335 | 3390 | 3400 | 3330 | 111601 |
| 657 | 20231123 | 094200 | 1661292720 | 3395 | 3365 | 3410 | 3305 | 194387 |
| 658 | 20231123 | 094100 | 1008384050 | 3365 | 3250 | 3380 | 3250 | 96270 |
| 659 | 20231123 | 094000 | 687498480 | 3255 | 3245 | 3255 | 3245 | 875 |
| 660 | 20231123 | 093900 | 684655505 | 3245 | 3265 | 3270 | 3245 | 6482 |
| 661 | 20231123 | 093800 | 663544095 | 3265 | 3250 | 3270 | 3250 | 8301 |
| 662 | 20231123 | 093700 | 636463040 | 3250 | 3245 | 3255 | 3245 | 2834 |
| 663 | 20231123 | 093600 | 627261490 | 3235 | 3255 | 3255 | 3235 | 3765 |
| 664 | 20231123 | 093500 | 615059125 | 3250 | 3250 | 3250 | 3245 | 1941 |
| 665 | 20231123 | 093400 | 608755695 | 3250 | 3240 | 3250 | 3235 | 10591 |
| 666 | 20231123 | 093300 | 574376410 | 3240 | 3230 | 3240 | 3230 | 599 |
| 667 | 20231123 | 093200 | 572438560 | 3235 | 3235 | 3235 | 3235 | 157 |
| 668 | 20231123 | 093100 | 571930665 | 3230 | 3230 | 3235 | 3230 | 1102 |
| 669 | 20231123 | 093000 | 568371200 | 3230 | 3235 | 3235 | 3230 | 2463 |
| 670 | 20231123 | 092900 | 560415640 | 3230 | 3235 | 3235 | 3230 | 594 |
| 671 | 20231123 | 092800 | 558494145 | 3240 | 3250 | 3250 | 3230 | 13499 |
| 672 | 20231123 | 092700 | 514682380 | 3250 | 3215 | 3250 | 3215 | 14947 |
| 673 | 20231123 | 092600 | 466263270 | 3225 | 3230 | 3230 | 3215 | 395 |
| 674 | 20231123 | 092500 | 464989710 | 3215 | 3210 | 3230 | 3210 | 468 |
| 675 | 20231123 | 092400 | 463486655 | 3210 | 3215 | 3215 | 3210 | 2404 |
| 676 | 20231123 | 092300 | 455761885 | 3220 | 3250 | 3250 | 3220 | 5017 |
| 677 | 20231123 | 092200 | 439561550 | 3250 | 3235 | 3255 | 3235 | 9960 |
| 678 | 20231123 | 092100 | 407234080 | 3230 | 3225 | 3230 | 3220 | 1502 |
| 679 | 20231123 | 092000 | 402388525 | 3225 | 3220 | 3225 | 3215 | 1863 |
| 680 | 20231123 | 091900 | 396396440 | 3225 | 3215 | 3225 | 3215 | 769 |
| 681 | 20231123 | 091800 | 393920330 | 3220 | 3230 | 3230 | 3215 | 2631 |
| 682 | 20231123 | 091700 | 385459735 | 3230 | 3225 | 3245 | 3225 | 3415 |
| 683 | 20231123 | 091600 | 374408660 | 3225 | 3235 | 3235 | 3225 | 2196 |
| 684 | 20231123 | 091500 | 367320890 | 3230 | 3225 | 3230 | 3220 | 986 |
| 685 | 20231123 | 091400 | 364138500 | 3220 | 3215 | 3220 | 3205 | 3957 |
| 686 | 20231123 | 091300 | 351433790 | 3215 | 3225 | 3225 | 3215 | 906 |
| 687 | 20231123 | 091200 | 348516890 | 3225 | 3225 | 3225 | 3225 | 1659 |
| 688 | 20231123 | 091100 | 343166615 | 3225 | 3210 | 3235 | 3200 | 1408 |
| 689 | 20231123 | 091000 | 338621840 | 3215 | 3250 | 3255 | 3205 | 9849 |
| 690 | 20231123 | 090900 | 306818625 | 3255 | 3230 | 3255 | 3230 | 20955 |
| 691 | 20231123 | 090800 | 238900355 | 3230 | 3200 | 3230 | 3200 | 4832 |
| 692 | 20231123 | 090700 | 223350695 | 3205 | 3225 | 3225 | 3170 | 12938 |
| 693 | 20231123 | 090600 | 182157175 | 3225 | 3200 | 3225 | 3200 | 9930 |
| 694 | 20231123 | 090500 | 150302790 | 3200 | 3205 | 3205 | 3180 | 4700 |
| 695 | 20231123 | 090400 | 135323650 | 3190 | 3200 | 3205 | 3190 | 7525 |
| 696 | 20231123 | 090300 | 111273735 | 3200 | 3210 | 3210 | 3200 | 3658 |
| 697 | 20231123 | 090200 | 99541000 | 3205 | 3190 | 3205 | 3170 | 6042 |
| 698 | 20231123 | 090100 | 80319890 | 3200 | 3190 | 3215 | 3190 | 2934 |
| 699 | 20231123 | 090000 | 70954585 | 3200 | 3205 | 3230 | 3200 | 21773 |