35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 3 | 20231130 | 205000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20231130 | 204900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20231130 | 204800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20231130 | 204700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20231130 | 204600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20231130 | 204500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20231130 | 204400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20231130 | 204300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20231130 | 204200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20231130 | 204100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20231130 | 204000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20231130 | 203900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20231130 | 203800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20231130 | 203700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20231130 | 203600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20231130 | 203500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20231130 | 203400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20231130 | 203300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20231130 | 203200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20231130 | 203100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20231130 | 203000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20231130 | 202900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20231130 | 202800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20231130 | 202700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20231130 | 202600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20231130 | 202500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20231130 | 202400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20231130 | 202300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20231130 | 202200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20231130 | 202100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 33 | 20231130 | 202000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20231130 | 201900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20231130 | 201800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20231130 | 201700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20231130 | 201600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20231130 | 201500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20231130 | 201400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20231130 | 201300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20231130 | 201200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20231130 | 201100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20231130 | 201000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20231130 | 200900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20231130 | 200800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20231130 | 200700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20231130 | 200600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20231130 | 200500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20231130 | 200400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20231130 | 200300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20231130 | 200200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20231130 | 200100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20231130 | 200000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20231130 | 195900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20231130 | 195800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20231130 | 195700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20231130 | 195600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20231130 | 195500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20231130 | 195400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20231130 | 195300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20231130 | 195200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20231130 | 195100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 63 | 20231130 | 195000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20231130 | 194900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20231130 | 194800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20231130 | 194700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20231130 | 194600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20231130 | 194500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20231130 | 194400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20231130 | 194300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20231130 | 194200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20231130 | 194100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20231130 | 194000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20231130 | 193900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20231130 | 193800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20231130 | 193700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20231130 | 193600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20231130 | 193500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20231130 | 193400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20231130 | 193300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20231130 | 193200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20231130 | 193100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20231130 | 193000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20231130 | 192900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20231130 | 192800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20231130 | 192700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20231130 | 192600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20231130 | 192500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20231130 | 192400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20231130 | 192300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20231130 | 192200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20231130 | 192100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 93 | 20231130 | 192000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20231130 | 191900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20231130 | 191800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20231130 | 191700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20231130 | 191600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20231130 | 191500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20231130 | 191400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20231130 | 191300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20231130 | 191200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20231130 | 191100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20231130 | 191000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20231130 | 190900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20231130 | 190800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20231130 | 190700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20231130 | 190600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20231130 | 190500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20231130 | 190400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20231130 | 190300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20231130 | 190200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20231130 | 190100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20231130 | 190000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20231130 | 185900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20231130 | 185800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20231130 | 185700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20231130 | 185600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20231130 | 185500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20231130 | 185400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20231130 | 185300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20231130 | 185200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20231130 | 185100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 123 | 20231130 | 185000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20231130 | 184900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20231130 | 184800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20231130 | 184700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20231130 | 184600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20231130 | 184500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20231130 | 184400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20231130 | 184300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20231130 | 184200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20231130 | 184100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20231130 | 184000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20231130 | 183900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20231130 | 183800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20231130 | 183700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20231130 | 183600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20231130 | 183500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20231130 | 183400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20231130 | 183300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20231130 | 183200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20231130 | 183100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20231130 | 183000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20231130 | 182900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20231130 | 182800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20231130 | 182700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20231130 | 182600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20231130 | 182500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20231130 | 182400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20231130 | 182300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20231130 | 182200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20231130 | 182100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 153 | 20231130 | 182000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20231130 | 181900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20231130 | 181800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20231130 | 181700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20231130 | 181600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20231130 | 181500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20231130 | 181400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20231130 | 181300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20231130 | 181200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20231130 | 181100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20231130 | 181000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20231130 | 180900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20231130 | 180800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20231130 | 180700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20231130 | 180600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20231130 | 180500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20231130 | 180400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20231130 | 180300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20231130 | 180200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20231130 | 180100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20231130 | 180000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20231130 | 175900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20231130 | 175800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20231130 | 175700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20231130 | 175600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20231130 | 175500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20231130 | 175400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20231130 | 175300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20231130 | 175200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20231130 | 175100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 183 | 20231130 | 175000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20231130 | 174900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20231130 | 174800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20231130 | 174700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20231130 | 174600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20231130 | 174500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20231130 | 174400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20231130 | 174300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20231130 | 174200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20231130 | 174100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20231130 | 174000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20231130 | 173900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20231130 | 173800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20231130 | 173700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20231130 | 173600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20231130 | 173500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20231130 | 173400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20231130 | 173300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20231130 | 173200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20231130 | 173100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20231130 | 173000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20231130 | 172900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20231130 | 172800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20231130 | 172700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20231130 | 172600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20231130 | 172500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20231130 | 172400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20231130 | 172300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20231130 | 172200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20231130 | 172100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 213 | 20231130 | 172000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20231130 | 171900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20231130 | 171800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20231130 | 171700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20231130 | 171600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20231130 | 171500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20231130 | 171400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20231130 | 171300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20231130 | 171200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20231130 | 171100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20231130 | 171000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20231130 | 170900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20231130 | 170800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20231130 | 170700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20231130 | 170600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20231130 | 170500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20231130 | 170400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20231130 | 170300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20231130 | 170200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20231130 | 170100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20231130 | 170000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20231130 | 165900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20231130 | 165800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20231130 | 165700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20231130 | 165600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20231130 | 165500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20231130 | 165400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20231130 | 165300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20231130 | 165200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20231130 | 165100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 243 | 20231130 | 165000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20231130 | 164900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20231130 | 164800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20231130 | 164700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20231130 | 164600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20231130 | 164500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20231130 | 164400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20231130 | 164300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20231130 | 164200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20231130 | 164100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20231130 | 164000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20231130 | 163900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20231130 | 163800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20231130 | 163700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20231130 | 163600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20231130 | 163500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20231130 | 163400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20231130 | 163300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20231130 | 163200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20231130 | 163100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20231130 | 163000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20231130 | 162900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20231130 | 162800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20231130 | 162700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20231130 | 162600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20231130 | 162500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20231130 | 162400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20231130 | 162300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20231130 | 162200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20231130 | 162100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 273 | 20231130 | 162000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20231130 | 161900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20231130 | 161800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20231130 | 161700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20231130 | 161600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20231130 | 161500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20231130 | 161400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20231130 | 161300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20231130 | 161200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20231130 | 161100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20231130 | 161000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20231130 | 160900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20231130 | 160800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20231130 | 160700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20231130 | 160600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20231130 | 160500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20231130 | 160400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20231130 | 160300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20231130 | 160200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20231130 | 160100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20231130 | 160000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20231130 | 155900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20231130 | 155800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20231130 | 155700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20231130 | 155600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20231130 | 155500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20231130 | 155400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20231130 | 155300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20231130 | 155200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20231130 | 155100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 303 | 20231130 | 155000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20231130 | 154900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20231130 | 154800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20231130 | 154700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20231130 | 154600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20231130 | 154500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20231130 | 154400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20231130 | 154300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20231130 | 154200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20231130 | 154100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20231130 | 154000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20231130 | 153900 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20231130 | 153800 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20231130 | 153700 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20231130 | 153600 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20231130 | 153500 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20231130 | 153400 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20231130 | 153300 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20231130 | 153200 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20231130 | 153100 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20231130 | 153000 | 3492764275 | 3710 | 3710 | 3710 | 3710 | 24064 |
| 324 | 20231130 | 152900 | 3403486835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20231130 | 152800 | 3403486835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20231130 | 152700 | 3403486835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20231130 | 152600 | 3403486835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 328 | 20231130 | 152500 | 3403486835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 329 | 20231130 | 152400 | 3403486835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 330 | 20231130 | 152300 | 3403486835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 331 | 20231130 | 152200 | 3403486835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 332 | 20231130 | 152100 | 3403486835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 333 | 20231130 | 152000 | 3403486835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 334 | 20231130 | 151900 | 3403486835 | 3690 | 3690 | 3695 | 3685 | 4145 |
| 335 | 20231130 | 151800 | 3388192675 | 3690 | 3680 | 3690 | 3675 | 6390 |
| 336 | 20231130 | 151700 | 3364654705 | 3675 | 3680 | 3680 | 3675 | 2410 |
| 337 | 20231130 | 151600 | 3355788790 | 3675 | 3680 | 3680 | 3675 | 630 |
| 338 | 20231130 | 151500 | 3353470695 | 3680 | 3685 | 3685 | 3675 | 2615 |
| 339 | 20231130 | 151400 | 3343858850 | 3675 | 3685 | 3685 | 3675 | 2003 |
| 340 | 20231130 | 151300 | 3336497795 | 3685 | 3680 | 3685 | 3675 | 3481 |
| 341 | 20231130 | 151200 | 3323694200 | 3680 | 3680 | 3680 | 3680 | 4067 |
| 342 | 20231130 | 151100 | 3308727640 | 3680 | 3680 | 3685 | 3680 | 2305 |
| 343 | 20231130 | 151000 | 3300241515 | 3680 | 3685 | 3690 | 3680 | 976 |
| 344 | 20231130 | 150900 | 3296644950 | 3695 | 3695 | 3695 | 3680 | 2450 |
| 345 | 20231130 | 150800 | 3287622480 | 3695 | 3685 | 3695 | 3685 | 2548 |
| 346 | 20231130 | 150700 | 3278231345 | 3685 | 3680 | 3685 | 3680 | 7109 |
| 347 | 20231130 | 150600 | 3252063020 | 3680 | 3700 | 3700 | 3680 | 18599 |
| 348 | 20231130 | 150500 | 3183412760 | 3695 | 3700 | 3700 | 3695 | 4397 |
| 349 | 20231130 | 150400 | 3167154665 | 3700 | 3700 | 3700 | 3700 | 3117 |
| 350 | 20231130 | 150300 | 3155621765 | 3700 | 3705 | 3705 | 3700 | 705 |
| 351 | 20231130 | 150200 | 3153010030 | 3700 | 3700 | 3705 | 3695 | 984 |
| 352 | 20231130 | 150100 | 3149368635 | 3700 | 3700 | 3700 | 3700 | 1285 |
| 353 | 20231130 | 150000 | 3144614135 | 3700 | 3700 | 3705 | 3695 | 3331 |
| 354 | 20231130 | 145900 | 3132292665 | 3700 | 3705 | 3705 | 3700 | 1418 |
| 355 | 20231130 | 145800 | 3127044690 | 3705 | 3705 | 3705 | 3695 | 7246 |
| 356 | 20231130 | 145700 | 3100206285 | 3705 | 3705 | 3710 | 3705 | 1031 |
| 357 | 20231130 | 145600 | 3096386425 | 3705 | 3700 | 3705 | 3700 | 3134 |
| 358 | 20231130 | 145500 | 3084783550 | 3700 | 3700 | 3705 | 3700 | 1510 |
| 359 | 20231130 | 145400 | 3079189890 | 3700 | 3700 | 3705 | 3700 | 2842 |
| 360 | 20231130 | 145300 | 3068669490 | 3700 | 3695 | 3705 | 3695 | 1321 |
| 361 | 20231130 | 145200 | 3063780755 | 3700 | 3705 | 3710 | 3695 | 8689 |
| 362 | 20231130 | 145100 | 3031633380 | 3710 | 3700 | 3710 | 3700 | 18879 |
| 363 | 20231130 | 145000 | 2961752825 | 3695 | 3695 | 3695 | 3695 | 1069 |
| 364 | 20231130 | 144900 | 2957802870 | 3695 | 3695 | 3700 | 3695 | 926 |
| 365 | 20231130 | 144800 | 2954381160 | 3695 | 3700 | 3700 | 3695 | 3772 |
| 366 | 20231130 | 144700 | 2940430755 | 3700 | 3700 | 3700 | 3695 | 1959 |
| 367 | 20231130 | 144600 | 2933185200 | 3695 | 3690 | 3695 | 3690 | 2668 |
| 368 | 20231130 | 144500 | 2923327635 | 3685 | 3690 | 3690 | 3685 | 1752 |
| 369 | 20231130 | 144400 | 2916867135 | 3690 | 3695 | 3695 | 3690 | 908 |
| 370 | 20231130 | 144300 | 2913515175 | 3695 | 3700 | 3700 | 3695 | 592 |
| 371 | 20231130 | 144200 | 2911327645 | 3695 | 3695 | 3695 | 3695 | 3615 |
| 372 | 20231130 | 144100 | 2897970220 | 3695 | 3695 | 3695 | 3690 | 1105 |
| 373 | 20231130 | 144000 | 2893887745 | 3695 | 3690 | 3695 | 3685 | 3482 |
| 374 | 20231130 | 143900 | 2881032335 | 3690 | 3685 | 3695 | 3685 | 2062 |
| 375 | 20231130 | 143800 | 2873423590 | 3685 | 3685 | 3690 | 3685 | 211 |
| 376 | 20231130 | 143700 | 2872645560 | 3685 | 3685 | 3695 | 3685 | 7126 |
| 377 | 20231130 | 143600 | 2846353380 | 3690 | 3685 | 3690 | 3685 | 3179 |
| 378 | 20231130 | 143500 | 2834624215 | 3685 | 3680 | 3685 | 3680 | 1967 |
| 379 | 20231130 | 143400 | 2827377920 | 3685 | 3670 | 3690 | 3670 | 12436 |
| 380 | 20231130 | 143300 | 2781539610 | 3665 | 3670 | 3670 | 3665 | 783 |
| 381 | 20231130 | 143200 | 2778669695 | 3665 | 3665 | 3670 | 3665 | 331 |
| 382 | 20231130 | 143100 | 2777456565 | 3670 | 3675 | 3675 | 3670 | 266 |
| 383 | 20231130 | 143000 | 2776480340 | 3670 | 3675 | 3675 | 3670 | 48 |
| 384 | 20231130 | 142900 | 2776304175 | 3675 | 3675 | 3675 | 3670 | 221 |
| 385 | 20231130 | 142800 | 2775493090 | 3675 | 3675 | 3675 | 3675 | 0 |
| 386 | 20231130 | 142700 | 2775493090 | 3675 | 3670 | 3675 | 3670 | 1704 |
| 387 | 20231130 | 142600 | 2769239310 | 3670 | 3675 | 3680 | 3670 | 476 |
| 388 | 20231130 | 142500 | 2767489210 | 3675 | 3675 | 3675 | 3675 | 73 |
| 389 | 20231130 | 142400 | 2767220935 | 3680 | 3675 | 3680 | 3675 | 1623 |
| 390 | 20231130 | 142300 | 2761248385 | 3680 | 3675 | 3680 | 3665 | 5185 |
| 391 | 20231130 | 142200 | 2742224315 | 3675 | 3675 | 3680 | 3675 | 210 |
| 392 | 20231130 | 142100 | 2741451560 | 3685 | 3685 | 3685 | 3680 | 4619 |
| 393 | 20231130 | 142000 | 2724437845 | 3680 | 3680 | 3685 | 3680 | 11988 |
| 394 | 20231130 | 141900 | 2680298045 | 3680 | 3675 | 3680 | 3675 | 4787 |
| 395 | 20231130 | 141800 | 2662686420 | 3675 | 3665 | 3675 | 3665 | 2590 |
| 396 | 20231130 | 141700 | 2653181520 | 3670 | 3670 | 3670 | 3665 | 6763 |
| 397 | 20231130 | 141600 | 2628361320 | 3675 | 3670 | 3675 | 3670 | 1625 |
| 398 | 20231130 | 141500 | 2622397520 | 3665 | 3670 | 3670 | 3660 | 6305 |
| 399 | 20231130 | 141400 | 2599297205 | 3670 | 3675 | 3675 | 3670 | 675 |
| 400 | 20231130 | 141300 | 2596819455 | 3675 | 3670 | 3675 | 3670 | 2286 |
| 401 | 20231130 | 141200 | 2588420830 | 3675 | 3675 | 3680 | 3675 | 1726 |
| 402 | 20231130 | 141100 | 2582077660 | 3675 | 3675 | 3680 | 3675 | 1118 |
| 403 | 20231130 | 141000 | 2577968510 | 3675 | 3675 | 3680 | 3670 | 2707 |
| 404 | 20231130 | 140900 | 2568019295 | 3670 | 3670 | 3670 | 3665 | 8286 |
| 405 | 20231130 | 140800 | 2537618385 | 3670 | 3665 | 3670 | 3665 | 374 |
| 406 | 20231130 | 140700 | 2536247620 | 3670 | 3670 | 3670 | 3665 | 126 |
| 407 | 20231130 | 140600 | 2535785820 | 3665 | 3665 | 3670 | 3660 | 793 |
| 408 | 20231130 | 140500 | 2532880920 | 3670 | 3665 | 3670 | 3665 | 725 |
| 409 | 20231130 | 140400 | 2530223780 | 3665 | 3660 | 3670 | 3660 | 1433 |
| 410 | 20231130 | 140300 | 2524971940 | 3660 | 3665 | 3665 | 3660 | 2767 |
| 411 | 20231130 | 140200 | 2514831035 | 3665 | 3660 | 3665 | 3660 | 456 |
| 412 | 20231130 | 140100 | 2513161565 | 3665 | 3660 | 3665 | 3660 | 2919 |
| 413 | 20231130 | 140000 | 2502473985 | 3665 | 3660 | 3665 | 3660 | 4545 |
| 414 | 20231130 | 135900 | 2485819375 | 3660 | 3655 | 3660 | 3655 | 207 |
| 415 | 20231130 | 135800 | 2485062165 | 3655 | 3665 | 3665 | 3655 | 36 |
| 416 | 20231130 | 135700 | 2484930400 | 3665 | 3655 | 3665 | 3655 | 118 |
| 417 | 20231130 | 135600 | 2484499090 | 3655 | 3655 | 3660 | 3655 | 1850 |
| 418 | 20231130 | 135500 | 2477729475 | 3665 | 3660 | 3665 | 3660 | 625 |
| 419 | 20231130 | 135400 | 2475441950 | 3665 | 3655 | 3665 | 3655 | 5114 |
| 420 | 20231130 | 135300 | 2456720125 | 3655 | 3660 | 3660 | 3655 | 632 |
| 421 | 20231130 | 135200 | 2454407110 | 3660 | 3660 | 3660 | 3660 | 1 |
| 422 | 20231130 | 135100 | 2454403450 | 3660 | 3655 | 3660 | 3655 | 2808 |
| 423 | 20231130 | 135000 | 2444140195 | 3660 | 3660 | 3660 | 3660 | 42 |
| 424 | 20231130 | 134900 | 2443986475 | 3660 | 3655 | 3660 | 3655 | 548 |
| 425 | 20231130 | 134800 | 2441983530 | 3660 | 3660 | 3660 | 3660 | 0 |
| 426 | 20231130 | 134700 | 2441983530 | 3660 | 3660 | 3660 | 3655 | 401 |
| 427 | 20231130 | 134600 | 2440516870 | 3660 | 3650 | 3660 | 3650 | 5202 |
| 428 | 20231130 | 134500 | 2421522190 | 3650 | 3655 | 3660 | 3650 | 7713 |
| 429 | 20231130 | 134400 | 2393361745 | 3660 | 3665 | 3665 | 3655 | 556 |
| 430 | 20231130 | 134300 | 2391326790 | 3655 | 3655 | 3660 | 3655 | 3040 |
| 431 | 20231130 | 134200 | 2380200735 | 3655 | 3655 | 3655 | 3655 | 401 |
| 432 | 20231130 | 134100 | 2378735080 | 3650 | 3655 | 3655 | 3650 | 546 |
| 433 | 20231130 | 134000 | 2376741395 | 3655 | 3655 | 3660 | 3655 | 1641 |
| 434 | 20231130 | 133900 | 2370742155 | 3650 | 3655 | 3655 | 3650 | 154 |
| 435 | 20231130 | 133800 | 2370179785 | 3655 | 3655 | 3655 | 3650 | 745 |
| 436 | 20231130 | 133700 | 2367456820 | 3660 | 3650 | 3660 | 3650 | 3731 |
| 437 | 20231130 | 133600 | 2353827725 | 3655 | 3650 | 3655 | 3650 | 1776 |
| 438 | 20231130 | 133500 | 2347345320 | 3650 | 3650 | 3650 | 3650 | 150 |
| 439 | 20231130 | 133400 | 2346797820 | 3650 | 3650 | 3650 | 3650 | 386 |
| 440 | 20231130 | 133300 | 2345388920 | 3655 | 3650 | 3655 | 3650 | 2652 |
| 441 | 20231130 | 133200 | 2335709110 | 3650 | 3650 | 3650 | 3645 | 265 |
| 442 | 20231130 | 133100 | 2334742055 | 3650 | 3655 | 3655 | 3650 | 2832 |
| 443 | 20231130 | 133000 | 2324400455 | 3650 | 3650 | 3655 | 3645 | 3024 |
| 444 | 20231130 | 132900 | 2313349850 | 3650 | 3630 | 3650 | 3630 | 2563 |
| 445 | 20231130 | 132800 | 2304011185 | 3625 | 3635 | 3635 | 3625 | 182 |
| 446 | 20231130 | 132700 | 2303349765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 447 | 20231130 | 132600 | 2303349765 | 3640 | 3640 | 3640 | 3640 | 1 |
| 448 | 20231130 | 132500 | 2303346125 | 3630 | 3630 | 3630 | 3630 | 500 |
| 449 | 20231130 | 132400 | 2301531125 | 3630 | 3640 | 3640 | 3630 | 1436 |
| 450 | 20231130 | 132300 | 2296310260 | 3640 | 3640 | 3645 | 3640 | 71 |
| 451 | 20231130 | 132200 | 2296051745 | 3635 | 3635 | 3645 | 3635 | 1206 |
| 452 | 20231130 | 132100 | 2291667560 | 3630 | 3630 | 3630 | 3625 | 783 |
| 453 | 20231130 | 132000 | 2288825280 | 3630 | 3630 | 3630 | 3630 | 57 |
| 454 | 20231130 | 131900 | 2288618370 | 3630 | 3630 | 3630 | 3630 | 429 |
| 455 | 20231130 | 131800 | 2287061100 | 3630 | 3630 | 3630 | 3630 | 1 |
| 456 | 20231130 | 131700 | 2287057470 | 3630 | 3630 | 3630 | 3625 | 162 |
| 457 | 20231130 | 131600 | 2286469435 | 3630 | 3630 | 3630 | 3630 | 186 |
| 458 | 20231130 | 131500 | 2285794255 | 3630 | 3630 | 3630 | 3630 | 31 |
| 459 | 20231130 | 131400 | 2285681725 | 3635 | 3630 | 3635 | 3630 | 28 |
| 460 | 20231130 | 131300 | 2285580080 | 3630 | 3630 | 3630 | 3630 | 84 |
| 461 | 20231130 | 131200 | 2285275160 | 3635 | 3635 | 3635 | 3635 | 1 |
| 462 | 20231130 | 131100 | 2285271525 | 3625 | 3625 | 3625 | 3625 | 1 |
| 463 | 20231130 | 131000 | 2285267900 | 3635 | 3615 | 3635 | 3615 | 1858 |
| 464 | 20231130 | 130900 | 2278551195 | 3615 | 3620 | 3620 | 3615 | 3107 |
| 465 | 20231130 | 130800 | 2267317615 | 3630 | 3625 | 3630 | 3615 | 3785 |
| 466 | 20231130 | 130700 | 2253615560 | 3625 | 3625 | 3625 | 3625 | 3450 |
| 467 | 20231130 | 130600 | 2241109310 | 3630 | 3630 | 3630 | 3630 | 5 |
| 468 | 20231130 | 130500 | 2241091160 | 3635 | 3635 | 3635 | 3635 | 1 |
| 469 | 20231130 | 130400 | 2241087525 | 3625 | 3630 | 3630 | 3625 | 1892 |
| 470 | 20231130 | 130300 | 2234220585 | 3635 | 3630 | 3635 | 3630 | 1382 |
| 471 | 20231130 | 130200 | 2229203920 | 3630 | 3635 | 3635 | 3630 | 853 |
| 472 | 20231130 | 130100 | 2226104485 | 3635 | 3635 | 3640 | 3635 | 858 |
| 473 | 20231130 | 130000 | 2222985650 | 3640 | 3645 | 3650 | 3640 | 410 |
| 474 | 20231130 | 125900 | 2221492640 | 3645 | 3635 | 3645 | 3630 | 2778 |
| 475 | 20231130 | 125800 | 2211394605 | 3635 | 3645 | 3645 | 3635 | 5235 |
| 476 | 20231130 | 125700 | 2192354510 | 3645 | 3645 | 3650 | 3645 | 1039 |
| 477 | 20231130 | 125600 | 2188564250 | 3645 | 3640 | 3645 | 3640 | 1253 |
| 478 | 20231130 | 125500 | 2183997590 | 3640 | 3640 | 3640 | 3635 | 868 |
| 479 | 20231130 | 125400 | 2180841375 | 3635 | 3640 | 3640 | 3635 | 2443 |
| 480 | 20231130 | 125300 | 2171949205 | 3640 | 3650 | 3650 | 3640 | 2008 |
| 481 | 20231130 | 125200 | 2164638880 | 3645 | 3645 | 3650 | 3645 | 1443 |
| 482 | 20231130 | 125100 | 2159379075 | 3650 | 3645 | 3650 | 3645 | 618 |
| 483 | 20231130 | 125000 | 2157126395 | 3650 | 3655 | 3655 | 3645 | 602 |
| 484 | 20231130 | 124900 | 2154929025 | 3650 | 3650 | 3655 | 3650 | 1925 |
| 485 | 20231130 | 124800 | 2147902210 | 3655 | 3660 | 3660 | 3655 | 1481 |
| 486 | 20231130 | 124700 | 2142483445 | 3660 | 3655 | 3660 | 3655 | 1366 |
| 487 | 20231130 | 124600 | 2137490210 | 3665 | 3665 | 3670 | 3660 | 2645 |
| 488 | 20231130 | 124500 | 2127796105 | 3665 | 3655 | 3665 | 3655 | 4433 |
| 489 | 20231130 | 124400 | 2111573670 | 3655 | 3650 | 3655 | 3650 | 3083 |
| 490 | 20231130 | 124300 | 2100315935 | 3650 | 3645 | 3650 | 3645 | 244 |
| 491 | 20231130 | 124200 | 2099426340 | 3640 | 3640 | 3645 | 3640 | 3441 |
| 492 | 20231130 | 124100 | 2086884670 | 3635 | 3635 | 3640 | 3635 | 383 |
| 493 | 20231130 | 124000 | 2085491090 | 3635 | 3630 | 3635 | 3630 | 1888 |
| 494 | 20231130 | 123900 | 2078634710 | 3625 | 3630 | 3630 | 3625 | 46 |
| 495 | 20231130 | 123800 | 2078467875 | 3630 | 3630 | 3640 | 3630 | 223 |
| 496 | 20231130 | 123700 | 2077658375 | 3630 | 3640 | 3640 | 3630 | 154 |
| 497 | 20231130 | 123600 | 2077099065 | 3635 | 3635 | 3635 | 3625 | 3273 |
| 498 | 20231130 | 123500 | 2065218520 | 3635 | 3635 | 3640 | 3630 | 677 |
| 499 | 20231130 | 123400 | 2062757610 | 3635 | 3640 | 3640 | 3635 | 1860 |
| 500 | 20231130 | 123300 | 2055995840 | 3640 | 3640 | 3640 | 3640 | 1105 |
| 501 | 20231130 | 123200 | 2051973640 | 3640 | 3645 | 3650 | 3640 | 322 |
| 502 | 20231130 | 123100 | 2050799955 | 3645 | 3645 | 3645 | 3645 | 3 |
| 503 | 20231130 | 123000 | 2050789020 | 3640 | 3640 | 3640 | 3635 | 1344 |
| 504 | 20231130 | 122900 | 2045896935 | 3640 | 3645 | 3645 | 3640 | 538 |
| 505 | 20231130 | 122800 | 2043938265 | 3640 | 3645 | 3645 | 3640 | 811 |
| 506 | 20231130 | 122700 | 2040982225 | 3640 | 3655 | 3655 | 3635 | 3001 |
| 507 | 20231130 | 122600 | 2030069265 | 3655 | 3645 | 3655 | 3645 | 3000 |
| 508 | 20231130 | 122500 | 2019118930 | 3640 | 3645 | 3645 | 3640 | 163 |
| 509 | 20231130 | 122400 | 2018524800 | 3645 | 3640 | 3645 | 3640 | 3046 |
| 510 | 20231130 | 122300 | 2007433285 | 3645 | 3645 | 3645 | 3640 | 787 |
| 511 | 20231130 | 122200 | 2004565780 | 3645 | 3650 | 3650 | 3645 | 652 |
| 512 | 20231130 | 122100 | 2002189150 | 3650 | 3650 | 3655 | 3645 | 3823 |
| 513 | 20231130 | 122000 | 1988239285 | 3650 | 3635 | 3650 | 3635 | 1155 |
| 514 | 20231130 | 121900 | 1984031795 | 3645 | 3640 | 3645 | 3635 | 1183 |
| 515 | 20231130 | 121800 | 1979726830 | 3635 | 3640 | 3640 | 3635 | 826 |
| 516 | 20231130 | 121700 | 1976720340 | 3640 | 3640 | 3645 | 3640 | 352 |
| 517 | 20231130 | 121600 | 1975439010 | 3640 | 3640 | 3645 | 3640 | 72 |
| 518 | 20231130 | 121500 | 1975176870 | 3650 | 3645 | 3650 | 3635 | 2838 |
| 519 | 20231130 | 121400 | 1964838295 | 3645 | 3645 | 3650 | 3640 | 1750 |
| 520 | 20231130 | 121300 | 1958460540 | 3645 | 3640 | 3645 | 3640 | 573 |
| 521 | 20231130 | 121200 | 1956372395 | 3640 | 3640 | 3645 | 3640 | 345 |
| 522 | 20231130 | 121100 | 1955116140 | 3640 | 3645 | 3650 | 3640 | 652 |
| 523 | 20231130 | 121000 | 1952739115 | 3650 | 3640 | 3650 | 3640 | 1720 |
| 524 | 20231130 | 120900 | 1946468900 | 3640 | 3630 | 3640 | 3625 | 1746 |
| 525 | 20231130 | 120800 | 1940120075 | 3625 | 3625 | 3625 | 3625 | 11 |
| 526 | 20231130 | 120700 | 1940080200 | 3620 | 3620 | 3630 | 3615 | 2785 |
| 527 | 20231130 | 120600 | 1929981475 | 3620 | 3620 | 3620 | 3615 | 15 |
| 528 | 20231130 | 120500 | 1929927185 | 3620 | 3620 | 3620 | 3620 | 820 |
| 529 | 20231130 | 120400 | 1926958785 | 3620 | 3620 | 3620 | 3615 | 654 |
| 530 | 20231130 | 120300 | 1924592675 | 3625 | 3620 | 3625 | 3620 | 2 |
| 531 | 20231130 | 120200 | 1924585430 | 3615 | 3620 | 3620 | 3615 | 16025 |
| 532 | 20231130 | 120100 | 1866578120 | 3620 | 3625 | 3625 | 3620 | 616 |
| 533 | 20231130 | 120000 | 1864345320 | 3630 | 3625 | 3630 | 3625 | 1611 |
| 534 | 20231130 | 115900 | 1858505435 | 3625 | 3630 | 3630 | 3625 | 134 |
| 535 | 20231130 | 115800 | 1858019635 | 3625 | 3630 | 3630 | 3625 | 342 |
| 536 | 20231130 | 115700 | 1856778225 | 3630 | 3630 | 3630 | 3625 | 1291 |
| 537 | 20231130 | 115600 | 1852095300 | 3630 | 3625 | 3630 | 3625 | 775 |
| 538 | 20231130 | 115500 | 1849283180 | 3625 | 3635 | 3635 | 3625 | 4557 |
| 539 | 20231130 | 115400 | 1832731850 | 3640 | 3635 | 3640 | 3630 | 1115 |
| 540 | 20231130 | 115300 | 1828683175 | 3635 | 3635 | 3635 | 3630 | 522 |
| 541 | 20231130 | 115200 | 1826785960 | 3640 | 3640 | 3640 | 3630 | 1972 |
| 542 | 20231130 | 115100 | 1819617275 | 3640 | 3630 | 3640 | 3630 | 1053 |
| 543 | 20231130 | 115000 | 1815786035 | 3625 | 3640 | 3645 | 3620 | 6525 |
| 544 | 20231130 | 114900 | 1792108430 | 3645 | 3640 | 3645 | 3640 | 2501 |
| 545 | 20231130 | 114800 | 1782998700 | 3640 | 3635 | 3640 | 3630 | 1652 |
| 546 | 20231130 | 114700 | 1776988070 | 3625 | 3655 | 3655 | 3625 | 9399 |
| 547 | 20231130 | 114600 | 1742737435 | 3650 | 3620 | 3655 | 3620 | 18256 |
| 548 | 20231130 | 114500 | 1676394155 | 3620 | 3610 | 3620 | 3605 | 5496 |
| 549 | 20231130 | 114400 | 1656533295 | 3605 | 3605 | 3605 | 3600 | 435 |
| 550 | 20231130 | 114300 | 1654965230 | 3605 | 3600 | 3610 | 3600 | 3788 |
| 551 | 20231130 | 114200 | 1641319090 | 3605 | 3610 | 3610 | 3600 | 3073 |
| 552 | 20231130 | 114100 | 1630237545 | 3610 | 3605 | 3610 | 3605 | 1049 |
| 553 | 20231130 | 114000 | 1626450785 | 3605 | 3605 | 3610 | 3605 | 3938 |
| 554 | 20231130 | 113900 | 1612248990 | 3610 | 3610 | 3610 | 3605 | 962 |
| 555 | 20231130 | 113800 | 1608776175 | 3610 | 3615 | 3615 | 3610 | 1620 |
| 556 | 20231130 | 113700 | 1602921290 | 3615 | 3610 | 3615 | 3610 | 2609 |
| 557 | 20231130 | 113600 | 1593496040 | 3610 | 3610 | 3620 | 3610 | 1952 |
| 558 | 20231130 | 113500 | 1586439130 | 3610 | 3610 | 3615 | 3610 | 1304 |
| 559 | 20231130 | 113400 | 1581725770 | 3610 | 3615 | 3620 | 3610 | 1850 |
| 560 | 20231130 | 113300 | 1575037440 | 3615 | 3615 | 3620 | 3605 | 10257 |
| 561 | 20231130 | 113200 | 1537956415 | 3615 | 3615 | 3615 | 3610 | 3748 |
| 562 | 20231130 | 113100 | 1524414460 | 3615 | 3615 | 3615 | 3615 | 981 |
| 563 | 20231130 | 113000 | 1520868145 | 3615 | 3615 | 3620 | 3610 | 4243 |
| 564 | 20231130 | 112900 | 1505528460 | 3620 | 3615 | 3620 | 3615 | 2043 |
| 565 | 20231130 | 112800 | 1498136600 | 3615 | 3615 | 3625 | 3615 | 6920 |
| 566 | 20231130 | 112700 | 1473095455 | 3610 | 3615 | 3615 | 3605 | 3027 |
| 567 | 20231130 | 112600 | 1462160570 | 3615 | 3615 | 3620 | 3605 | 2025 |
| 568 | 20231130 | 112500 | 1454839370 | 3615 | 3595 | 3615 | 3595 | 908 |
| 569 | 20231130 | 112400 | 1451559985 | 3595 | 3600 | 3600 | 3595 | 2266 |
| 570 | 20231130 | 112300 | 1443408925 | 3600 | 3610 | 3610 | 3590 | 8223 |
| 571 | 20231130 | 112200 | 1413808235 | 3610 | 3615 | 3615 | 3605 | 11077 |
| 572 | 20231130 | 112100 | 1373791650 | 3615 | 3615 | 3620 | 3615 | 1587 |
| 573 | 20231130 | 112000 | 1368051720 | 3610 | 3615 | 3615 | 3605 | 4028 |
| 574 | 20231130 | 111900 | 1353509290 | 3615 | 3620 | 3620 | 3605 | 13851 |
| 575 | 20231130 | 111800 | 1303504270 | 3620 | 3610 | 3630 | 3600 | 18465 |
| 576 | 20231130 | 111700 | 1236709000 | 3610 | 3610 | 3630 | 3605 | 31744 |
| 577 | 20231130 | 111600 | 1122021755 | 3610 | 3605 | 3610 | 3600 | 8874 |
| 578 | 20231130 | 111500 | 1090021245 | 3600 | 3605 | 3605 | 3600 | 927 |
| 579 | 20231130 | 111400 | 1086681560 | 3605 | 3595 | 3605 | 3595 | 9076 |
| 580 | 20231130 | 111300 | 1054011455 | 3590 | 3595 | 3600 | 3590 | 2669 |
| 581 | 20231130 | 111200 | 1044414380 | 3600 | 3600 | 3600 | 3595 | 1003 |
| 582 | 20231130 | 111100 | 1040808580 | 3595 | 3595 | 3600 | 3590 | 4392 |
| 583 | 20231130 | 111000 | 1025022735 | 3600 | 3595 | 3600 | 3590 | 3687 |
| 584 | 20231130 | 110900 | 1011768940 | 3600 | 3590 | 3600 | 3585 | 3296 |
| 585 | 20231130 | 110800 | 999921670 | 3585 | 3590 | 3590 | 3585 | 2450 |
| 586 | 20231130 | 110700 | 991128925 | 3590 | 3590 | 3590 | 3585 | 1680 |
| 587 | 20231130 | 110600 | 985098175 | 3590 | 3590 | 3595 | 3590 | 2494 |
| 588 | 20231130 | 110500 | 976141485 | 3590 | 3590 | 3595 | 3585 | 1105 |
| 589 | 20231130 | 110400 | 972173200 | 3595 | 3585 | 3595 | 3585 | 10167 |
| 590 | 20231130 | 110300 | 935664110 | 3585 | 3585 | 3585 | 3575 | 3647 |
| 591 | 20231130 | 110200 | 922604475 | 3585 | 3580 | 3585 | 3580 | 1692 |
| 592 | 20231130 | 110100 | 916542420 | 3580 | 3580 | 3580 | 3580 | 53 |
| 593 | 20231130 | 110000 | 916352680 | 3580 | 3570 | 3585 | 3570 | 5268 |
| 594 | 20231130 | 105900 | 897496400 | 3575 | 3575 | 3575 | 3570 | 684 |
| 595 | 20231130 | 105800 | 895051150 | 3575 | 3575 | 3575 | 3575 | 1790 |
| 596 | 20231130 | 105700 | 888651900 | 3570 | 3570 | 3575 | 3570 | 16 |
| 597 | 20231130 | 105600 | 888594730 | 3570 | 3570 | 3575 | 3565 | 7654 |
| 598 | 20231130 | 105500 | 861248955 | 3570 | 3570 | 3570 | 3570 | 382 |
| 599 | 20231130 | 105400 | 859885215 | 3570 | 3565 | 3570 | 3565 | 1078 |
| 600 | 20231130 | 105300 | 856042040 | 3560 | 3565 | 3565 | 3560 | 938 |
| 601 | 20231130 | 105200 | 852702510 | 3560 | 3560 | 3560 | 3560 | 0 |
| 602 | 20231130 | 105100 | 852702510 | 3560 | 3560 | 3565 | 3560 | 799 |
| 603 | 20231130 | 105000 | 849856770 | 3560 | 3560 | 3560 | 3560 | 4 |
| 604 | 20231130 | 104900 | 849842530 | 3560 | 3565 | 3565 | 3560 | 694 |
| 605 | 20231130 | 104800 | 847368790 | 3570 | 3555 | 3570 | 3550 | 2201 |
| 606 | 20231130 | 104700 | 839548955 | 3555 | 3565 | 3565 | 3555 | 5871 |
| 607 | 20231130 | 104600 | 818664085 | 3565 | 3565 | 3565 | 3565 | 356 |
| 608 | 20231130 | 104500 | 817394945 | 3560 | 3565 | 3570 | 3560 | 2715 |
| 609 | 20231130 | 104400 | 807710415 | 3560 | 3560 | 3560 | 3560 | 1097 |
| 610 | 20231130 | 104300 | 803805095 | 3555 | 3560 | 3560 | 3555 | 633 |
| 611 | 20231130 | 104200 | 801552980 | 3555 | 3555 | 3555 | 3555 | 11 |
| 612 | 20231130 | 104100 | 801513875 | 3560 | 3560 | 3560 | 3560 | 1321 |
| 613 | 20231130 | 104000 | 796811115 | 3565 | 3560 | 3565 | 3560 | 610 |
| 614 | 20231130 | 103900 | 794637665 | 3565 | 3570 | 3570 | 3565 | 1630 |
| 615 | 20231130 | 103800 | 788826710 | 3570 | 3570 | 3570 | 3570 | 513 |
| 616 | 20231130 | 103700 | 786995300 | 3575 | 3570 | 3575 | 3570 | 1681 |
| 617 | 20231130 | 103600 | 780989880 | 3570 | 3570 | 3570 | 3565 | 643 |
| 618 | 20231130 | 103500 | 778694375 | 3570 | 3570 | 3570 | 3560 | 2808 |
| 619 | 20231130 | 103400 | 768679905 | 3570 | 3570 | 3575 | 3570 | 2050 |
| 620 | 20231130 | 103300 | 761361375 | 3575 | 3570 | 3575 | 3570 | 3694 |
| 621 | 20231130 | 103200 | 748170240 | 3570 | 3560 | 3570 | 3560 | 2888 |
| 622 | 20231130 | 103100 | 737871480 | 3560 | 3560 | 3560 | 3560 | 2557 |
| 623 | 20231130 | 103000 | 728768560 | 3560 | 3555 | 3560 | 3555 | 127 |
| 624 | 20231130 | 102900 | 728316575 | 3560 | 3560 | 3560 | 3560 | 64 |
| 625 | 20231130 | 102800 | 728088735 | 3560 | 3555 | 3560 | 3550 | 1602 |
| 626 | 20231130 | 102700 | 722394495 | 3555 | 3560 | 3560 | 3555 | 258 |
| 627 | 20231130 | 102600 | 721476150 | 3560 | 3560 | 3560 | 3560 | 368 |
| 628 | 20231130 | 102500 | 720166070 | 3560 | 3565 | 3565 | 3560 | 323 |
| 629 | 20231130 | 102400 | 719016185 | 3565 | 3565 | 3565 | 3565 | 147 |
| 630 | 20231130 | 102300 | 718492130 | 3565 | 3560 | 3565 | 3560 | 192 |
| 631 | 20231130 | 102200 | 717808570 | 3560 | 3560 | 3560 | 3560 | 119 |
| 632 | 20231130 | 102100 | 717384930 | 3560 | 3560 | 3560 | 3560 | 754 |
| 633 | 20231130 | 102000 | 714700690 | 3560 | 3560 | 3560 | 3560 | 403 |
| 634 | 20231130 | 101900 | 713266010 | 3560 | 3560 | 3560 | 3560 | 0 |
| 635 | 20231130 | 101800 | 713266010 | 3560 | 3560 | 3560 | 3560 | 555 |
| 636 | 20231130 | 101700 | 711290210 | 3560 | 3560 | 3560 | 3560 | 601 |
| 637 | 20231130 | 101600 | 709150650 | 3570 | 3570 | 3570 | 3560 | 955 |
| 638 | 20231130 | 101500 | 705746650 | 3560 | 3560 | 3560 | 3560 | 5 |
| 639 | 20231130 | 101400 | 705728850 | 3570 | 3565 | 3570 | 3565 | 456 |
| 640 | 20231130 | 101300 | 704103195 | 3565 | 3560 | 3565 | 3560 | 820 |
| 641 | 20231130 | 101200 | 701179950 | 3565 | 3560 | 3565 | 3560 | 23 |
| 642 | 20231130 | 101100 | 701097960 | 3560 | 3555 | 3560 | 3555 | 19 |
| 643 | 20231130 | 101000 | 701030360 | 3555 | 3555 | 3555 | 3550 | 901 |
| 644 | 20231130 | 100900 | 697829805 | 3550 | 3545 | 3550 | 3545 | 158 |
| 645 | 20231130 | 100800 | 697269140 | 3545 | 3545 | 3545 | 3545 | 501 |
| 646 | 20231130 | 100700 | 695493095 | 3545 | 3550 | 3550 | 3545 | 604 |
| 647 | 20231130 | 100600 | 693350295 | 3555 | 3555 | 3555 | 3550 | 307 |
| 648 | 20231130 | 100500 | 692258950 | 3555 | 3565 | 3565 | 3555 | 4 |
| 649 | 20231130 | 100400 | 692244700 | 3565 | 3560 | 3565 | 3560 | 2145 |
| 650 | 20231130 | 100300 | 684605605 | 3560 | 3565 | 3565 | 3560 | 1416 |
| 651 | 20231130 | 100200 | 679564610 | 3565 | 3570 | 3570 | 3560 | 397 |
| 652 | 20231130 | 100100 | 678148755 | 3560 | 3570 | 3570 | 3560 | 1790 |
| 653 | 20231130 | 100000 | 671758575 | 3570 | 3570 | 3575 | 3570 | 1254 |
| 654 | 20231130 | 095900 | 667278855 | 3570 | 3555 | 3575 | 3555 | 5632 |
| 655 | 20231130 | 095800 | 647215945 | 3550 | 3545 | 3550 | 3545 | 1447 |
| 656 | 20231130 | 095700 | 642080095 | 3540 | 3545 | 3545 | 3540 | 1143 |
| 657 | 20231130 | 095600 | 638028455 | 3540 | 3545 | 3545 | 3540 | 13 |
| 658 | 20231130 | 095500 | 637982375 | 3545 | 3545 | 3545 | 3535 | 52 |
| 659 | 20231130 | 095400 | 637798535 | 3545 | 3545 | 3545 | 3545 | 200 |
| 660 | 20231130 | 095300 | 637089535 | 3545 | 3540 | 3545 | 3535 | 2401 |
| 661 | 20231130 | 095200 | 628597425 | 3540 | 3545 | 3545 | 3540 | 800 |
| 662 | 20231130 | 095100 | 625762625 | 3545 | 3545 | 3550 | 3545 | 624 |
| 663 | 20231130 | 095000 | 623550540 | 3545 | 3550 | 3550 | 3545 | 126 |
| 664 | 20231130 | 094900 | 623103850 | 3545 | 3545 | 3545 | 3545 | 291 |
| 665 | 20231130 | 094800 | 622072255 | 3540 | 3540 | 3550 | 3540 | 101 |
| 666 | 20231130 | 094700 | 621714635 | 3550 | 3550 | 3550 | 3540 | 4366 |
| 667 | 20231130 | 094600 | 606229345 | 3550 | 3560 | 3560 | 3550 | 588 |
| 668 | 20231130 | 094500 | 604139120 | 3555 | 3555 | 3560 | 3555 | 1211 |
| 669 | 20231130 | 094400 | 599833780 | 3560 | 3560 | 3565 | 3560 | 1821 |
| 670 | 20231130 | 094300 | 593351015 | 3565 | 3565 | 3565 | 3565 | 0 |
| 671 | 20231130 | 094200 | 593351015 | 3565 | 3555 | 3565 | 3555 | 2296 |
| 672 | 20231130 | 094100 | 585171425 | 3555 | 3555 | 3555 | 3555 | 376 |
| 673 | 20231130 | 094000 | 583834745 | 3565 | 3565 | 3565 | 3555 | 187 |
| 674 | 20231130 | 093900 | 583169090 | 3570 | 3555 | 3570 | 3555 | 1341 |
| 675 | 20231130 | 093800 | 578389015 | 3555 | 3560 | 3560 | 3550 | 568 |
| 676 | 20231130 | 093700 | 576370065 | 3560 | 3545 | 3560 | 3545 | 8 |
| 677 | 20231130 | 093600 | 576341645 | 3555 | 3550 | 3555 | 3540 | 797 |
| 678 | 20231130 | 093500 | 573511340 | 3540 | 3550 | 3555 | 3540 | 5321 |
| 679 | 20231130 | 093400 | 554636015 | 3550 | 3560 | 3560 | 3550 | 2410 |
| 680 | 20231130 | 093300 | 546068345 | 3560 | 3560 | 3560 | 3560 | 2252 |
| 681 | 20231130 | 093200 | 538051225 | 3560 | 3555 | 3560 | 3550 | 523 |
| 682 | 20231130 | 093100 | 536192285 | 3555 | 3555 | 3560 | 3555 | 1852 |
| 683 | 20231130 | 093000 | 529608015 | 3555 | 3555 | 3555 | 3555 | 531 |
| 684 | 20231130 | 092900 | 527720310 | 3555 | 3555 | 3560 | 3555 | 1752 |
| 685 | 20231130 | 092800 | 521491895 | 3555 | 3560 | 3560 | 3555 | 508 |
| 686 | 20231130 | 092700 | 519684250 | 3570 | 3575 | 3575 | 3560 | 2045 |
| 687 | 20231130 | 092600 | 512403960 | 3560 | 3575 | 3575 | 3560 | 1948 |
| 688 | 20231130 | 092500 | 505453630 | 3570 | 3555 | 3570 | 3555 | 1565 |
| 689 | 20231130 | 092400 | 499872005 | 3555 | 3530 | 3555 | 3530 | 3906 |
| 690 | 20231130 | 092300 | 486042365 | 3530 | 3555 | 3560 | 3530 | 6219 |
| 691 | 20231130 | 092200 | 463990420 | 3555 | 3565 | 3570 | 3555 | 8014 |
| 692 | 20231130 | 092100 | 435449105 | 3565 | 3570 | 3580 | 3565 | 4151 |
| 693 | 20231130 | 092000 | 420629915 | 3570 | 3580 | 3585 | 3570 | 9927 |
| 694 | 20231130 | 091900 | 385089315 | 3575 | 3575 | 3585 | 3575 | 10582 |
| 695 | 20231130 | 091800 | 347192915 | 3575 | 3575 | 3580 | 3570 | 6557 |
| 696 | 20231130 | 091700 | 323768275 | 3580 | 3565 | 3580 | 3565 | 18580 |
| 697 | 20231130 | 091600 | 257423775 | 3565 | 3555 | 3565 | 3550 | 7011 |
| 698 | 20231130 | 091500 | 232490790 | 3550 | 3550 | 3555 | 3545 | 4179 |
| 699 | 20231130 | 091400 | 217661860 | 3550 | 3550 | 3555 | 3545 | 6939 |
| 700 | 20231130 | 091300 | 193024575 | 3560 | 3545 | 3565 | 3540 | 13026 |
| 701 | 20231130 | 091200 | 146727855 | 3540 | 3525 | 3540 | 3525 | 9692 |
| 702 | 20231130 | 091100 | 112473850 | 3520 | 3510 | 3520 | 3510 | 7382 |
| 703 | 20231130 | 091000 | 86519410 | 3495 | 3495 | 3495 | 3495 | 1011 |
| 704 | 20231130 | 090900 | 82985965 | 3495 | 3510 | 3515 | 3490 | 2603 |
| 705 | 20231130 | 090800 | 73851840 | 3495 | 3495 | 3495 | 3495 | 426 |
| 706 | 20231130 | 090700 | 72362970 | 3495 | 3510 | 3510 | 3490 | 264 |
| 707 | 20231130 | 090600 | 71438020 | 3510 | 3510 | 3510 | 3485 | 1234 |
| 708 | 20231130 | 090500 | 67107940 | 3480 | 3510 | 3510 | 3480 | 4014 |
| 709 | 20231130 | 090400 | 53079665 | 3490 | 3505 | 3510 | 3490 | 5254 |
| 710 | 20231130 | 090300 | 34660360 | 3505 | 3485 | 3505 | 3485 | 505 |
| 711 | 20231130 | 090200 | 32896200 | 3480 | 3485 | 3485 | 3480 | 3256 |
| 712 | 20231130 | 090100 | 21564655 | 3475 | 3510 | 3510 | 3475 | 1080 |
| 713 | 20231130 | 090000 | 17802555 | 3510 | 3500 | 3510 | 3500 | 5083 |