36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 3 | 20231206 | 205100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20231206 | 205000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20231206 | 204900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20231206 | 204800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20231206 | 204700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20231206 | 204600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20231206 | 204500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20231206 | 204400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20231206 | 204300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20231206 | 204200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20231206 | 204100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20231206 | 204000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20231206 | 203900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20231206 | 203800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20231206 | 203700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20231206 | 203600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20231206 | 203500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20231206 | 203400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20231206 | 203300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20231206 | 203200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20231206 | 203100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20231206 | 203000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20231206 | 202900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20231206 | 202800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20231206 | 202700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20231206 | 202600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20231206 | 202500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20231206 | 202400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20231206 | 202300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20231206 | 202200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 33 | 20231206 | 202100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20231206 | 202000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20231206 | 201900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20231206 | 201800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20231206 | 201700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20231206 | 201600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20231206 | 201500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20231206 | 201400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20231206 | 201300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20231206 | 201200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20231206 | 201100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20231206 | 201000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20231206 | 200900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20231206 | 200800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20231206 | 200700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20231206 | 200600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20231206 | 200500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20231206 | 200400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20231206 | 200300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20231206 | 200200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20231206 | 200100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20231206 | 200000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20231206 | 195900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20231206 | 195800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20231206 | 195700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20231206 | 195600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20231206 | 195500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20231206 | 195400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20231206 | 195300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20231206 | 195200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 63 | 20231206 | 195100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20231206 | 195000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20231206 | 194900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20231206 | 194800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20231206 | 194700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20231206 | 194600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20231206 | 194500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20231206 | 194400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20231206 | 194300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20231206 | 194200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20231206 | 194100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20231206 | 194000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20231206 | 193900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20231206 | 193800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20231206 | 193700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20231206 | 193600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20231206 | 193500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20231206 | 193400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20231206 | 193300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20231206 | 193200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20231206 | 193100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20231206 | 193000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20231206 | 192900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20231206 | 192800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20231206 | 192700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20231206 | 192600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20231206 | 192500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20231206 | 192400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20231206 | 192300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20231206 | 192200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 93 | 20231206 | 192100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20231206 | 192000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20231206 | 191900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20231206 | 191800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20231206 | 191700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20231206 | 191600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20231206 | 191500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20231206 | 191400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20231206 | 191300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20231206 | 191200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20231206 | 191100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20231206 | 191000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20231206 | 190900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20231206 | 190800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20231206 | 190700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20231206 | 190600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20231206 | 190500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20231206 | 190400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20231206 | 190300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20231206 | 190200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20231206 | 190100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20231206 | 190000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20231206 | 185900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20231206 | 185800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20231206 | 185700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20231206 | 185600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20231206 | 185500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20231206 | 185400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20231206 | 185300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20231206 | 185200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 123 | 20231206 | 185100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20231206 | 185000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20231206 | 184900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20231206 | 184800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20231206 | 184700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20231206 | 184600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20231206 | 184500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20231206 | 184400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20231206 | 184300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20231206 | 184200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20231206 | 184100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20231206 | 184000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20231206 | 183900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20231206 | 183800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20231206 | 183700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20231206 | 183600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20231206 | 183500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20231206 | 183400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20231206 | 183300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20231206 | 183200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20231206 | 183100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20231206 | 183000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20231206 | 182900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20231206 | 182800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20231206 | 182700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20231206 | 182600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20231206 | 182500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20231206 | 182400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20231206 | 182300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20231206 | 182200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 153 | 20231206 | 182100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20231206 | 182000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20231206 | 181900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20231206 | 181800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20231206 | 181700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20231206 | 181600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20231206 | 181500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20231206 | 181400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20231206 | 181300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20231206 | 181200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20231206 | 181100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20231206 | 181000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20231206 | 180900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20231206 | 180800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20231206 | 180700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20231206 | 180600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20231206 | 180500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20231206 | 180400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20231206 | 180300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20231206 | 180200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20231206 | 180100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20231206 | 180000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20231206 | 175900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20231206 | 175800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20231206 | 175700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20231206 | 175600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20231206 | 175500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20231206 | 175400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20231206 | 175300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20231206 | 175200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 183 | 20231206 | 175100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20231206 | 175000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20231206 | 174900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20231206 | 174800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20231206 | 174700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20231206 | 174600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20231206 | 174500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20231206 | 174400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20231206 | 174300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20231206 | 174200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20231206 | 174100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20231206 | 174000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20231206 | 173900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20231206 | 173800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20231206 | 173700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20231206 | 173600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20231206 | 173500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20231206 | 173400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20231206 | 173300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20231206 | 173200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20231206 | 173100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20231206 | 173000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20231206 | 172900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20231206 | 172800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20231206 | 172700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20231206 | 172600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20231206 | 172500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20231206 | 172400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20231206 | 172300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20231206 | 172200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 213 | 20231206 | 172100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20231206 | 172000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20231206 | 171900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20231206 | 171800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20231206 | 171700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20231206 | 171600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20231206 | 171500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20231206 | 171400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20231206 | 171300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20231206 | 171200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20231206 | 171100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20231206 | 171000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20231206 | 170900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20231206 | 170800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20231206 | 170700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20231206 | 170600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20231206 | 170500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20231206 | 170400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20231206 | 170300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20231206 | 170200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20231206 | 170100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20231206 | 170000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20231206 | 165900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20231206 | 165800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20231206 | 165700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20231206 | 165600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20231206 | 165500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20231206 | 165400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20231206 | 165300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20231206 | 165200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 243 | 20231206 | 165100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20231206 | 165000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20231206 | 164900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20231206 | 164800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20231206 | 164700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20231206 | 164600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20231206 | 164500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20231206 | 164400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20231206 | 164300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20231206 | 164200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20231206 | 164100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20231206 | 164000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20231206 | 163900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20231206 | 163800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20231206 | 163700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20231206 | 163600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20231206 | 163500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20231206 | 163400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20231206 | 163300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20231206 | 163200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20231206 | 163100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20231206 | 163000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20231206 | 162900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20231206 | 162800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20231206 | 162700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20231206 | 162600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20231206 | 162500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20231206 | 162400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20231206 | 162300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20231206 | 162200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 273 | 20231206 | 162100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20231206 | 162000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20231206 | 161900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20231206 | 161800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20231206 | 161700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20231206 | 161600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20231206 | 161500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20231206 | 161400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20231206 | 161300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20231206 | 161200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20231206 | 161100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20231206 | 161000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20231206 | 160900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20231206 | 160800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20231206 | 160700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20231206 | 160600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20231206 | 160500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20231206 | 160400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20231206 | 160300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20231206 | 160200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20231206 | 160100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20231206 | 160000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20231206 | 155900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20231206 | 155800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20231206 | 155700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20231206 | 155600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20231206 | 155500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20231206 | 155400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20231206 | 155300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20231206 | 155200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 303 | 20231206 | 155100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20231206 | 155000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20231206 | 154900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20231206 | 154800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20231206 | 154700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20231206 | 154600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20231206 | 154500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20231206 | 154400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20231206 | 154300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20231206 | 154200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20231206 | 154100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20231206 | 154000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20231206 | 153900 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20231206 | 153800 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20231206 | 153700 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20231206 | 153600 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20231206 | 153500 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20231206 | 153400 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20231206 | 153300 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20231206 | 153200 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20231206 | 153100 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20231206 | 153000 | 91077227780 | 4120 | 4120 | 4120 | 4120 | 136465 |
| 325 | 20231206 | 152900 | 90514991980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20231206 | 152800 | 90514991980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 327 | 20231206 | 152700 | 90514991980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 328 | 20231206 | 152600 | 90514991980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 329 | 20231206 | 152500 | 90514991980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 330 | 20231206 | 152400 | 90514991980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 331 | 20231206 | 152300 | 90514991980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 332 | 20231206 | 152200 | 90514991980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 333 | 20231206 | 152100 | 90514991980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 334 | 20231206 | 152000 | 90514991980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 335 | 20231206 | 151900 | 90514991980 | 4120 | 4125 | 4125 | 4110 | 17810 |
| 336 | 20231206 | 151800 | 90441632445 | 4125 | 4125 | 4130 | 4115 | 31935 |
| 337 | 20231206 | 151700 | 90309872670 | 4130 | 4120 | 4130 | 4115 | 24979 |
| 338 | 20231206 | 151600 | 90206871115 | 4120 | 4105 | 4120 | 4100 | 20314 |
| 339 | 20231206 | 151500 | 90123482470 | 4110 | 4115 | 4115 | 4105 | 6270 |
| 340 | 20231206 | 151400 | 90097710380 | 4115 | 4115 | 4125 | 4115 | 24537 |
| 341 | 20231206 | 151300 | 89996679285 | 4115 | 4110 | 4120 | 4100 | 16107 |
| 342 | 20231206 | 151200 | 89930498505 | 4115 | 4115 | 4115 | 4100 | 6689 |
| 343 | 20231206 | 151100 | 89903045365 | 4105 | 4110 | 4115 | 4105 | 5251 |
| 344 | 20231206 | 151000 | 89881479285 | 4105 | 4120 | 4120 | 4105 | 6841 |
| 345 | 20231206 | 150900 | 89853337135 | 4105 | 4120 | 4130 | 4105 | 20052 |
| 346 | 20231206 | 150800 | 89770780375 | 4125 | 4100 | 4125 | 4100 | 23619 |
| 347 | 20231206 | 150700 | 89673656790 | 4110 | 4110 | 4115 | 4100 | 25100 |
| 348 | 20231206 | 150600 | 89570543590 | 4110 | 4090 | 4110 | 4085 | 11676 |
| 349 | 20231206 | 150500 | 89522706040 | 4090 | 4090 | 4100 | 4085 | 11110 |
| 350 | 20231206 | 150400 | 89477263750 | 4090 | 4095 | 4125 | 4080 | 35362 |
| 351 | 20231206 | 150300 | 89332329195 | 4090 | 4080 | 4095 | 4080 | 7702 |
| 352 | 20231206 | 150200 | 89300854800 | 4075 | 4070 | 4080 | 4065 | 11737 |
| 353 | 20231206 | 150100 | 89253073145 | 4070 | 4070 | 4070 | 4055 | 16287 |
| 354 | 20231206 | 150000 | 89186911605 | 4070 | 4065 | 4075 | 4065 | 19118 |
| 355 | 20231206 | 145900 | 89109089225 | 4070 | 4065 | 4075 | 4060 | 25354 |
| 356 | 20231206 | 145800 | 89005949980 | 4065 | 4095 | 4095 | 4050 | 95342 |
| 357 | 20231206 | 145700 | 88617979125 | 4095 | 4105 | 4105 | 4090 | 12832 |
| 358 | 20231206 | 145600 | 88565427175 | 4105 | 4095 | 4105 | 4090 | 21763 |
| 359 | 20231206 | 145500 | 88476321330 | 4095 | 4100 | 4100 | 4095 | 14099 |
| 360 | 20231206 | 145400 | 88418579445 | 4100 | 4100 | 4110 | 4095 | 12382 |
| 361 | 20231206 | 145300 | 88367805565 | 4095 | 4115 | 4115 | 4095 | 19211 |
| 362 | 20231206 | 145200 | 88289002100 | 4115 | 4125 | 4125 | 4110 | 4721 |
| 363 | 20231206 | 145100 | 88269572970 | 4115 | 4130 | 4130 | 4115 | 4920 |
| 364 | 20231206 | 145000 | 88249307055 | 4125 | 4125 | 4130 | 4120 | 8793 |
| 365 | 20231206 | 144900 | 88213030795 | 4125 | 4125 | 4130 | 4125 | 3572 |
| 366 | 20231206 | 144800 | 88198295695 | 4120 | 4115 | 4120 | 4110 | 7647 |
| 367 | 20231206 | 144700 | 88166820335 | 4120 | 4115 | 4135 | 4105 | 18576 |
| 368 | 20231206 | 144600 | 88090193945 | 4120 | 4100 | 4120 | 4095 | 14400 |
| 369 | 20231206 | 144500 | 88031099890 | 4095 | 4105 | 4115 | 4095 | 9980 |
| 370 | 20231206 | 144400 | 87990134335 | 4110 | 4120 | 4135 | 4110 | 10321 |
| 371 | 20231206 | 144300 | 87947609350 | 4120 | 4120 | 4130 | 4115 | 7500 |
| 372 | 20231206 | 144200 | 87916701820 | 4120 | 4105 | 4125 | 4105 | 6258 |
| 373 | 20231206 | 144100 | 87890950380 | 4100 | 4100 | 4105 | 4095 | 11948 |
| 374 | 20231206 | 144000 | 87841985110 | 4105 | 4105 | 4105 | 4095 | 19951 |
| 375 | 20231206 | 143900 | 87760191645 | 4105 | 4110 | 4110 | 4100 | 17082 |
| 376 | 20231206 | 143800 | 87690110985 | 4105 | 4125 | 4125 | 4105 | 11372 |
| 377 | 20231206 | 143700 | 87643344520 | 4120 | 4110 | 4130 | 4110 | 7613 |
| 378 | 20231206 | 143600 | 87611973390 | 4115 | 4115 | 4115 | 4095 | 41004 |
| 379 | 20231206 | 143500 | 87443720780 | 4115 | 4140 | 4140 | 4110 | 35757 |
| 380 | 20231206 | 143400 | 87296301180 | 4145 | 4145 | 4150 | 4135 | 6198 |
| 381 | 20231206 | 143300 | 87270627930 | 4140 | 4140 | 4155 | 4140 | 12316 |
| 382 | 20231206 | 143200 | 87219579675 | 4140 | 4165 | 4170 | 4140 | 22356 |
| 383 | 20231206 | 143100 | 87126692555 | 4165 | 4150 | 4170 | 4145 | 10136 |
| 384 | 20231206 | 143000 | 87084544535 | 4150 | 4155 | 4175 | 4150 | 42083 |
| 385 | 20231206 | 142900 | 86909314935 | 4160 | 4150 | 4160 | 4145 | 11409 |
| 386 | 20231206 | 142800 | 86861964055 | 4145 | 4145 | 4150 | 4135 | 16832 |
| 387 | 20231206 | 142700 | 86792234785 | 4145 | 4140 | 4150 | 4140 | 7308 |
| 388 | 20231206 | 142600 | 86761963280 | 4145 | 4150 | 4150 | 4130 | 35587 |
| 389 | 20231206 | 142500 | 86614753210 | 4145 | 4150 | 4155 | 4135 | 19308 |
| 390 | 20231206 | 142400 | 86534721360 | 4155 | 4140 | 4165 | 4135 | 17062 |
| 391 | 20231206 | 142300 | 86463936835 | 4145 | 4120 | 4190 | 4120 | 44491 |
| 392 | 20231206 | 142200 | 86279182880 | 4125 | 4120 | 4125 | 4115 | 16798 |
| 393 | 20231206 | 142100 | 86210008835 | 4120 | 4105 | 4120 | 4105 | 36130 |
| 394 | 20231206 | 142000 | 86061355085 | 4110 | 4090 | 4115 | 4085 | 41308 |
| 395 | 20231206 | 141900 | 85891890105 | 4090 | 4130 | 4135 | 4085 | 130205 |
| 396 | 20231206 | 141800 | 85357209320 | 4120 | 4170 | 4175 | 4110 | 128870 |
| 397 | 20231206 | 141700 | 84824002840 | 4170 | 4190 | 4190 | 4165 | 30116 |
| 398 | 20231206 | 141600 | 84698308205 | 4175 | 4235 | 4235 | 4150 | 172060 |
| 399 | 20231206 | 141500 | 83978217420 | 4230 | 4265 | 4270 | 4230 | 48570 |
| 400 | 20231206 | 141400 | 83772027045 | 4260 | 4255 | 4265 | 4245 | 8583 |
| 401 | 20231206 | 141300 | 83735484075 | 4255 | 4255 | 4255 | 4245 | 20059 |
| 402 | 20231206 | 141200 | 83650209970 | 4255 | 4270 | 4270 | 4245 | 30602 |
| 403 | 20231206 | 141100 | 83520053525 | 4270 | 4255 | 4275 | 4255 | 25613 |
| 404 | 20231206 | 141000 | 83410750070 | 4265 | 4270 | 4285 | 4245 | 29930 |
| 405 | 20231206 | 140900 | 83283270520 | 4270 | 4310 | 4315 | 4265 | 29707 |
| 406 | 20231206 | 140800 | 83155947790 | 4315 | 4305 | 4330 | 4300 | 64490 |
| 407 | 20231206 | 140700 | 82877566240 | 4305 | 4280 | 4305 | 4280 | 41540 |
| 408 | 20231206 | 140600 | 82699257200 | 4285 | 4285 | 4290 | 4270 | 19650 |
| 409 | 20231206 | 140500 | 82615146680 | 4280 | 4280 | 4290 | 4275 | 11429 |
| 410 | 20231206 | 140400 | 82566210365 | 4275 | 4280 | 4295 | 4275 | 25009 |
| 411 | 20231206 | 140300 | 82459005630 | 4280 | 4270 | 4295 | 4270 | 54799 |
| 412 | 20231206 | 140200 | 82224385790 | 4275 | 4265 | 4275 | 4240 | 29053 |
| 413 | 20231206 | 140100 | 82100362790 | 4265 | 4235 | 4265 | 4230 | 24625 |
| 414 | 20231206 | 140000 | 81995900165 | 4240 | 4235 | 4240 | 4230 | 16011 |
| 415 | 20231206 | 135900 | 81928113255 | 4235 | 4235 | 4240 | 4230 | 7085 |
| 416 | 20231206 | 135800 | 81898131235 | 4240 | 4255 | 4260 | 4230 | 16496 |
| 417 | 20231206 | 135700 | 81828210570 | 4260 | 4275 | 4280 | 4255 | 31708 |
| 418 | 20231206 | 135600 | 81692952595 | 4280 | 4250 | 4280 | 4240 | 15560 |
| 419 | 20231206 | 135500 | 81626601270 | 4240 | 4280 | 4295 | 4215 | 61604 |
| 420 | 20231206 | 135400 | 81363930770 | 4280 | 4245 | 4290 | 4245 | 47163 |
| 421 | 20231206 | 135300 | 81162652895 | 4250 | 4225 | 4260 | 4225 | 18748 |
| 422 | 20231206 | 135200 | 81083060410 | 4235 | 4220 | 4235 | 4220 | 23283 |
| 423 | 20231206 | 135100 | 80984706825 | 4220 | 4220 | 4225 | 4220 | 15277 |
| 424 | 20231206 | 135000 | 80920228315 | 4220 | 4220 | 4235 | 4215 | 45025 |
| 425 | 20231206 | 134900 | 80730199030 | 4225 | 4225 | 4230 | 4220 | 22320 |
| 426 | 20231206 | 134800 | 80635958385 | 4225 | 4225 | 4230 | 4215 | 26994 |
| 427 | 20231206 | 134700 | 80522027080 | 4225 | 4235 | 4245 | 4220 | 22828 |
| 428 | 20231206 | 134600 | 80425576240 | 4240 | 4230 | 4240 | 4220 | 20721 |
| 429 | 20231206 | 134500 | 80338017585 | 4230 | 4220 | 4235 | 4215 | 16712 |
| 430 | 20231206 | 134400 | 80267432370 | 4220 | 4235 | 4245 | 4215 | 44248 |
| 431 | 20231206 | 134300 | 80080520785 | 4235 | 4240 | 4255 | 4225 | 36123 |
| 432 | 20231206 | 134200 | 79927219835 | 4240 | 4220 | 4245 | 4215 | 37332 |
| 433 | 20231206 | 134100 | 79769372955 | 4220 | 4295 | 4300 | 4200 | 248035 |
| 434 | 20231206 | 134000 | 78721576575 | 4295 | 4285 | 4305 | 4285 | 18833 |
| 435 | 20231206 | 133900 | 78640622185 | 4300 | 4275 | 4300 | 4270 | 31409 |
| 436 | 20231206 | 133800 | 78506013810 | 4270 | 4315 | 4320 | 4270 | 58963 |
| 437 | 20231206 | 133700 | 78252766775 | 4315 | 4315 | 4330 | 4300 | 34284 |
| 438 | 20231206 | 133600 | 78104781005 | 4315 | 4305 | 4315 | 4295 | 34708 |
| 439 | 20231206 | 133500 | 77955222755 | 4295 | 4290 | 4315 | 4280 | 43795 |
| 440 | 20231206 | 133400 | 77766899985 | 4285 | 4275 | 4305 | 4275 | 41362 |
| 441 | 20231206 | 133300 | 77589324070 | 4285 | 4285 | 4290 | 4260 | 58559 |
| 442 | 20231206 | 133200 | 77338850415 | 4280 | 4280 | 4285 | 4255 | 37026 |
| 443 | 20231206 | 133100 | 77180699955 | 4280 | 4275 | 4280 | 4255 | 64280 |
| 444 | 20231206 | 133000 | 76906525645 | 4275 | 4240 | 4280 | 4235 | 78540 |
| 445 | 20231206 | 132900 | 76572135340 | 4240 | 4260 | 4265 | 4200 | 150515 |
| 446 | 20231206 | 132800 | 75934892290 | 4265 | 4370 | 4370 | 4250 | 181435 |
| 447 | 20231206 | 132700 | 75154725690 | 4370 | 4350 | 4375 | 4350 | 23251 |
| 448 | 20231206 | 132600 | 75053253430 | 4350 | 4390 | 4395 | 4350 | 42674 |
| 449 | 20231206 | 132500 | 74866646760 | 4395 | 4390 | 4395 | 4380 | 14818 |
| 450 | 20231206 | 132400 | 74801626645 | 4395 | 4395 | 4395 | 4380 | 12937 |
| 451 | 20231206 | 132300 | 74744818455 | 4395 | 4380 | 4395 | 4370 | 16862 |
| 452 | 20231206 | 132200 | 74670873470 | 4380 | 4385 | 4400 | 4375 | 21825 |
| 453 | 20231206 | 132100 | 74575161710 | 4380 | 4395 | 4400 | 4365 | 36202 |
| 454 | 20231206 | 132000 | 74416387100 | 4395 | 4380 | 4400 | 4375 | 24792 |
| 455 | 20231206 | 131900 | 74307639720 | 4375 | 4380 | 4390 | 4370 | 43980 |
| 456 | 20231206 | 131800 | 74114981995 | 4385 | 4350 | 4390 | 4335 | 75552 |
| 457 | 20231206 | 131700 | 73785498355 | 4345 | 4360 | 4380 | 4330 | 105359 |
| 458 | 20231206 | 131600 | 73326931655 | 4355 | 4435 | 4445 | 4320 | 135316 |
| 459 | 20231206 | 131500 | 72732863970 | 4435 | 4445 | 4455 | 4430 | 37052 |
| 460 | 20231206 | 131400 | 72568266695 | 4450 | 4465 | 4465 | 4445 | 8457 |
| 461 | 20231206 | 131300 | 72530592540 | 4450 | 4460 | 4465 | 4450 | 14633 |
| 462 | 20231206 | 131200 | 72465393475 | 4455 | 4460 | 4465 | 4445 | 15746 |
| 463 | 20231206 | 131100 | 72395268355 | 4450 | 4450 | 4465 | 4450 | 17831 |
| 464 | 20231206 | 131000 | 72315752670 | 4455 | 4455 | 4465 | 4450 | 17508 |
| 465 | 20231206 | 130900 | 72237724680 | 4455 | 4440 | 4465 | 4425 | 34309 |
| 466 | 20231206 | 130800 | 72085295005 | 4435 | 4465 | 4480 | 4435 | 40486 |
| 467 | 20231206 | 130700 | 71904999945 | 4475 | 4465 | 4480 | 4460 | 36701 |
| 468 | 20231206 | 130600 | 71740884435 | 4460 | 4430 | 4470 | 4430 | 41185 |
| 469 | 20231206 | 130500 | 71557226275 | 4430 | 4470 | 4475 | 4430 | 63031 |
| 470 | 20231206 | 130400 | 71276714760 | 4475 | 4480 | 4485 | 4460 | 21058 |
| 471 | 20231206 | 130300 | 71182431815 | 4460 | 4490 | 4490 | 4450 | 53988 |
| 472 | 20231206 | 130200 | 70940978315 | 4485 | 4470 | 4495 | 4470 | 40370 |
| 473 | 20231206 | 130100 | 70759835180 | 4490 | 4485 | 4495 | 4470 | 74809 |
| 474 | 20231206 | 130000 | 70424034350 | 4485 | 4470 | 4490 | 4450 | 58003 |
| 475 | 20231206 | 125900 | 70164423725 | 4465 | 4495 | 4495 | 4440 | 84366 |
| 476 | 20231206 | 125800 | 69786761055 | 4485 | 4465 | 4495 | 4455 | 92005 |
| 477 | 20231206 | 125700 | 69374493660 | 4465 | 4430 | 4470 | 4430 | 79839 |
| 478 | 20231206 | 125600 | 69018726455 | 4430 | 4430 | 4440 | 4420 | 35057 |
| 479 | 20231206 | 125500 | 68863449285 | 4425 | 4470 | 4480 | 4385 | 133426 |
| 480 | 20231206 | 125400 | 68271833755 | 4470 | 4460 | 4490 | 4455 | 55456 |
| 481 | 20231206 | 125300 | 68023489690 | 4460 | 4490 | 4505 | 4445 | 116575 |
| 482 | 20231206 | 125200 | 67500638215 | 4500 | 4480 | 4500 | 4470 | 73870 |
| 483 | 20231206 | 125100 | 67169341150 | 4475 | 4470 | 4495 | 4470 | 120539 |
| 484 | 20231206 | 125000 | 66628341435 | 4470 | 4485 | 4485 | 4470 | 87587 |
| 485 | 20231206 | 124900 | 66236269900 | 4480 | 4465 | 4490 | 4450 | 129509 |
| 486 | 20231206 | 124800 | 65657365685 | 4465 | 4415 | 4480 | 4415 | 151067 |
| 487 | 20231206 | 124700 | 64983394490 | 4420 | 4430 | 4440 | 4405 | 39291 |
| 488 | 20231206 | 124600 | 64809456875 | 4425 | 4445 | 4445 | 4390 | 82099 |
| 489 | 20231206 | 124500 | 64446472490 | 4445 | 4440 | 4455 | 4430 | 143729 |
| 490 | 20231206 | 124400 | 63807629640 | 4440 | 4395 | 4450 | 4395 | 151307 |
| 491 | 20231206 | 124300 | 63137301465 | 4395 | 4395 | 4420 | 4390 | 124470 |
| 492 | 20231206 | 124200 | 62589101415 | 4390 | 4385 | 4395 | 4380 | 50975 |
| 493 | 20231206 | 124100 | 62365412165 | 4385 | 4370 | 4385 | 4355 | 57677 |
| 494 | 20231206 | 124000 | 62113229595 | 4370 | 4350 | 4370 | 4340 | 52735 |
| 495 | 20231206 | 123900 | 61883365730 | 4355 | 4355 | 4360 | 4340 | 28195 |
| 496 | 20231206 | 123800 | 61760761635 | 4355 | 4365 | 4365 | 4350 | 10727 |
| 497 | 20231206 | 123700 | 61714030775 | 4365 | 4355 | 4365 | 4350 | 33387 |
| 498 | 20231206 | 123600 | 61568498640 | 4360 | 4340 | 4365 | 4340 | 31356 |
| 499 | 20231206 | 123500 | 61431807715 | 4340 | 4355 | 4360 | 4340 | 31273 |
| 500 | 20231206 | 123400 | 61295766845 | 4355 | 4355 | 4360 | 4350 | 25076 |
| 501 | 20231206 | 123300 | 61186514845 | 4355 | 4335 | 4360 | 4335 | 20392 |
| 502 | 20231206 | 123200 | 61097834300 | 4335 | 4350 | 4350 | 4315 | 37857 |
| 503 | 20231206 | 123100 | 60933926300 | 4345 | 4345 | 4360 | 4345 | 16038 |
| 504 | 20231206 | 123000 | 60864117900 | 4350 | 4365 | 4365 | 4340 | 24419 |
| 505 | 20231206 | 122900 | 60757866710 | 4355 | 4365 | 4370 | 4355 | 21072 |
| 506 | 20231206 | 122800 | 60665972175 | 4370 | 4365 | 4375 | 4350 | 24095 |
| 507 | 20231206 | 122700 | 60560819365 | 4355 | 4330 | 4370 | 4325 | 51683 |
| 508 | 20231206 | 122600 | 60335640700 | 4330 | 4315 | 4335 | 4310 | 30582 |
| 509 | 20231206 | 122500 | 60203465465 | 4320 | 4380 | 4380 | 4280 | 113121 |
| 510 | 20231206 | 122400 | 59714416125 | 4380 | 4365 | 4390 | 4365 | 49075 |
| 511 | 20231206 | 122300 | 59499655430 | 4370 | 4385 | 4395 | 4355 | 42776 |
| 512 | 20231206 | 122200 | 59312541630 | 4385 | 4385 | 4395 | 4375 | 28450 |
| 513 | 20231206 | 122100 | 59187692955 | 4375 | 4375 | 4390 | 4365 | 39355 |
| 514 | 20231206 | 122000 | 59015126300 | 4375 | 4375 | 4395 | 4360 | 47414 |
| 515 | 20231206 | 121900 | 58807791905 | 4375 | 4395 | 4405 | 4370 | 66427 |
| 516 | 20231206 | 121800 | 58516684235 | 4395 | 4395 | 4400 | 4365 | 88642 |
| 517 | 20231206 | 121700 | 58128057025 | 4395 | 4385 | 4415 | 4385 | 79410 |
| 518 | 20231206 | 121600 | 57778525145 | 4385 | 4385 | 4410 | 4380 | 132114 |
| 519 | 20231206 | 121500 | 57197630465 | 4385 | 4385 | 4390 | 4365 | 113275 |
| 520 | 20231206 | 121400 | 56701211985 | 4385 | 4355 | 4385 | 4355 | 177044 |
| 521 | 20231206 | 121300 | 55927212575 | 4355 | 4335 | 4360 | 4315 | 136065 |
| 522 | 20231206 | 121200 | 55336973360 | 4340 | 4330 | 4340 | 4310 | 90793 |
| 523 | 20231206 | 121100 | 54943957840 | 4330 | 4300 | 4330 | 4300 | 60466 |
| 524 | 20231206 | 121000 | 54683050980 | 4310 | 4300 | 4310 | 4300 | 18684 |
| 525 | 20231206 | 120900 | 54602577405 | 4300 | 4310 | 4310 | 4295 | 26785 |
| 526 | 20231206 | 120800 | 54487243050 | 4305 | 4290 | 4310 | 4285 | 22199 |
| 527 | 20231206 | 120700 | 54391821040 | 4290 | 4285 | 4300 | 4280 | 15973 |
| 528 | 20231206 | 120600 | 54323246980 | 4290 | 4280 | 4290 | 4260 | 42265 |
| 529 | 20231206 | 120500 | 54142644375 | 4275 | 4280 | 4290 | 4270 | 18268 |
| 530 | 20231206 | 120400 | 54064500755 | 4285 | 4295 | 4300 | 4275 | 7541 |
| 531 | 20231206 | 120300 | 54032192520 | 4280 | 4300 | 4305 | 4280 | 16506 |
| 532 | 20231206 | 120200 | 53961357610 | 4300 | 4310 | 4310 | 4300 | 18150 |
| 533 | 20231206 | 120100 | 53883203120 | 4310 | 4300 | 4310 | 4295 | 17109 |
| 534 | 20231206 | 120000 | 53809578930 | 4300 | 4295 | 4310 | 4290 | 25956 |
| 535 | 20231206 | 115900 | 53697867055 | 4295 | 4300 | 4310 | 4290 | 38015 |
| 536 | 20231206 | 115800 | 53534364020 | 4295 | 4275 | 4300 | 4275 | 23360 |
| 537 | 20231206 | 115700 | 53434061545 | 4285 | 4260 | 4285 | 4250 | 12659 |
| 538 | 20231206 | 115600 | 53379943720 | 4265 | 4280 | 4280 | 4250 | 26186 |
| 539 | 20231206 | 115500 | 53268357330 | 4280 | 4285 | 4290 | 4255 | 14237 |
| 540 | 20231206 | 115400 | 53207517860 | 4285 | 4285 | 4290 | 4275 | 20506 |
| 541 | 20231206 | 115300 | 53119711020 | 4290 | 4285 | 4295 | 4280 | 13353 |
| 542 | 20231206 | 115200 | 53062430755 | 4285 | 4295 | 4300 | 4285 | 30429 |
| 543 | 20231206 | 115100 | 52931711170 | 4295 | 4270 | 4295 | 4270 | 22924 |
| 544 | 20231206 | 115000 | 52833395850 | 4270 | 4245 | 4290 | 4245 | 31646 |
| 545 | 20231206 | 114900 | 52698082655 | 4245 | 4255 | 4260 | 4240 | 31797 |
| 546 | 20231206 | 114800 | 52562924750 | 4255 | 4260 | 4280 | 4245 | 34153 |
| 547 | 20231206 | 114700 | 52417399560 | 4255 | 4290 | 4290 | 4250 | 52790 |
| 548 | 20231206 | 114600 | 52192184120 | 4285 | 4295 | 4300 | 4280 | 21551 |
| 549 | 20231206 | 114500 | 52099785575 | 4300 | 4290 | 4300 | 4285 | 20727 |
| 550 | 20231206 | 114400 | 52010786870 | 4300 | 4305 | 4305 | 4285 | 15319 |
| 551 | 20231206 | 114300 | 51944959865 | 4295 | 4300 | 4310 | 4290 | 10144 |
| 552 | 20231206 | 114200 | 51901341035 | 4290 | 4310 | 4315 | 4270 | 47209 |
| 553 | 20231206 | 114100 | 51698544120 | 4310 | 4305 | 4320 | 4295 | 37912 |
| 554 | 20231206 | 114000 | 51535121890 | 4305 | 4285 | 4310 | 4275 | 38179 |
| 555 | 20231206 | 113900 | 51370990400 | 4280 | 4295 | 4305 | 4275 | 34151 |
| 556 | 20231206 | 113800 | 51224713710 | 4295 | 4305 | 4310 | 4285 | 44345 |
| 557 | 20231206 | 113700 | 51034018535 | 4305 | 4310 | 4320 | 4290 | 33535 |
| 558 | 20231206 | 113600 | 50889527715 | 4300 | 4305 | 4310 | 4275 | 56167 |
| 559 | 20231206 | 113500 | 50648350425 | 4300 | 4290 | 4315 | 4290 | 37682 |
| 560 | 20231206 | 113400 | 50486133640 | 4295 | 4305 | 4320 | 4285 | 59785 |
| 561 | 20231206 | 113300 | 50228743900 | 4315 | 4295 | 4315 | 4295 | 70992 |
| 562 | 20231206 | 113200 | 49923362540 | 4295 | 4295 | 4300 | 4290 | 52412 |
| 563 | 20231206 | 113100 | 49698222145 | 4300 | 4285 | 4300 | 4280 | 46703 |
| 564 | 20231206 | 113000 | 49497832685 | 4290 | 4280 | 4290 | 4265 | 30973 |
| 565 | 20231206 | 112900 | 49365128485 | 4265 | 4270 | 4280 | 4255 | 33666 |
| 566 | 20231206 | 112800 | 49221498455 | 4275 | 4295 | 4295 | 4265 | 35912 |
| 567 | 20231206 | 112700 | 49067837020 | 4295 | 4280 | 4295 | 4280 | 45656 |
| 568 | 20231206 | 112600 | 48871932580 | 4290 | 4290 | 4295 | 4270 | 75772 |
| 569 | 20231206 | 112500 | 48547021255 | 4290 | 4265 | 4290 | 4265 | 81549 |
| 570 | 20231206 | 112400 | 48197914040 | 4270 | 4235 | 4270 | 4235 | 31748 |
| 571 | 20231206 | 112300 | 48062662025 | 4245 | 4240 | 4245 | 4225 | 20140 |
| 572 | 20231206 | 112200 | 47977346220 | 4235 | 4205 | 4240 | 4205 | 19968 |
| 573 | 20231206 | 112100 | 47892833475 | 4220 | 4230 | 4235 | 4200 | 27605 |
| 574 | 20231206 | 112000 | 47776562490 | 4235 | 4230 | 4235 | 4215 | 13064 |
| 575 | 20231206 | 111900 | 47721344185 | 4230 | 4220 | 4230 | 4215 | 14137 |
| 576 | 20231206 | 111800 | 47661585645 | 4220 | 4210 | 4225 | 4200 | 25857 |
| 577 | 20231206 | 111700 | 47552629105 | 4210 | 4215 | 4230 | 4205 | 37971 |
| 578 | 20231206 | 111600 | 47392488615 | 4210 | 4250 | 4250 | 4200 | 81627 |
| 579 | 20231206 | 111500 | 47048045270 | 4245 | 4255 | 4260 | 4235 | 31334 |
| 580 | 20231206 | 111400 | 46914955260 | 4260 | 4255 | 4270 | 4255 | 11363 |
| 581 | 20231206 | 111300 | 46866556945 | 4260 | 4265 | 4270 | 4255 | 25035 |
| 582 | 20231206 | 111200 | 46759845065 | 4260 | 4260 | 4270 | 4255 | 14878 |
| 583 | 20231206 | 111100 | 46696432760 | 4265 | 4275 | 4275 | 4260 | 24079 |
| 584 | 20231206 | 111000 | 46593646950 | 4270 | 4270 | 4275 | 4265 | 24189 |
| 585 | 20231206 | 110900 | 46490324135 | 4265 | 4265 | 4275 | 4260 | 33587 |
| 586 | 20231206 | 110800 | 46346923130 | 4260 | 4255 | 4270 | 4255 | 16809 |
| 587 | 20231206 | 110700 | 46275293935 | 4270 | 4275 | 4275 | 4250 | 29186 |
| 588 | 20231206 | 110600 | 46150944450 | 4270 | 4265 | 4275 | 4260 | 41374 |
| 589 | 20231206 | 110500 | 45974322835 | 4265 | 4255 | 4275 | 4255 | 27687 |
| 590 | 20231206 | 110400 | 45856197225 | 4260 | 4250 | 4260 | 4245 | 14097 |
| 591 | 20231206 | 110300 | 45796205955 | 4250 | 4255 | 4270 | 4250 | 22999 |
| 592 | 20231206 | 110200 | 45698253240 | 4250 | 4270 | 4270 | 4245 | 23862 |
| 593 | 20231206 | 110100 | 45596555990 | 4265 | 4245 | 4270 | 4225 | 74340 |
| 594 | 20231206 | 110000 | 45279673560 | 4225 | 4240 | 4245 | 4225 | 16846 |
| 595 | 20231206 | 105900 | 45208346295 | 4240 | 4230 | 4245 | 4220 | 19162 |
| 596 | 20231206 | 105800 | 45127309820 | 4240 | 4235 | 4245 | 4220 | 22771 |
| 597 | 20231206 | 105700 | 45030936830 | 4245 | 4240 | 4255 | 4230 | 53771 |
| 598 | 20231206 | 105600 | 44802506230 | 4230 | 4230 | 4240 | 4220 | 19189 |
| 599 | 20231206 | 105500 | 44721353945 | 4230 | 4260 | 4265 | 4210 | 65058 |
| 600 | 20231206 | 105400 | 44445623520 | 4265 | 4245 | 4265 | 4240 | 30783 |
| 601 | 20231206 | 105300 | 44314754845 | 4245 | 4240 | 4265 | 4235 | 60022 |
| 602 | 20231206 | 105200 | 44059804040 | 4240 | 4225 | 4245 | 4210 | 40328 |
| 603 | 20231206 | 105100 | 43889179705 | 4225 | 4235 | 4255 | 4215 | 75468 |
| 604 | 20231206 | 105000 | 43568993210 | 4240 | 4200 | 4240 | 4200 | 44121 |
| 605 | 20231206 | 104900 | 43382894805 | 4205 | 4230 | 4235 | 4200 | 70014 |
| 606 | 20231206 | 104800 | 43088100910 | 4235 | 4225 | 4240 | 4225 | 28136 |
| 607 | 20231206 | 104700 | 42968975450 | 4225 | 4215 | 4235 | 4215 | 15542 |
| 608 | 20231206 | 104600 | 42903341185 | 4220 | 4245 | 4245 | 4210 | 38677 |
| 609 | 20231206 | 104500 | 42739937520 | 4245 | 4210 | 4245 | 4210 | 54805 |
| 610 | 20231206 | 104400 | 42508166435 | 4215 | 4210 | 4220 | 4190 | 55591 |
| 611 | 20231206 | 104300 | 42274539185 | 4210 | 4185 | 4215 | 4175 | 100944 |
| 612 | 20231206 | 104200 | 41850224160 | 4185 | 4145 | 4185 | 4130 | 109168 |
| 613 | 20231206 | 104100 | 41397232280 | 4145 | 4165 | 4190 | 4140 | 109850 |
| 614 | 20231206 | 104000 | 40939677045 | 4165 | 4185 | 4190 | 4165 | 126518 |
| 615 | 20231206 | 103900 | 40411435460 | 4185 | 4250 | 4250 | 4180 | 154453 |
| 616 | 20231206 | 103800 | 39759645920 | 4250 | 4300 | 4305 | 4240 | 111651 |
| 617 | 20231206 | 103700 | 39283860525 | 4300 | 4315 | 4325 | 4300 | 63791 |
| 618 | 20231206 | 103600 | 39008646625 | 4315 | 4300 | 4320 | 4295 | 58463 |
| 619 | 20231206 | 103500 | 38756567500 | 4300 | 4305 | 4315 | 4285 | 83757 |
| 620 | 20231206 | 103400 | 38396042175 | 4305 | 4290 | 4305 | 4285 | 46946 |
| 621 | 20231206 | 103300 | 38194354415 | 4290 | 4280 | 4295 | 4280 | 42859 |
| 622 | 20231206 | 103200 | 38010651965 | 4285 | 4275 | 4290 | 4265 | 38297 |
| 623 | 20231206 | 103100 | 37846851045 | 4275 | 4280 | 4295 | 4265 | 45372 |
| 624 | 20231206 | 103000 | 37652672165 | 4285 | 4285 | 4300 | 4270 | 58107 |
| 625 | 20231206 | 102900 | 37403585550 | 4285 | 4295 | 4310 | 4280 | 83529 |
| 626 | 20231206 | 102800 | 37044946695 | 4295 | 4290 | 4305 | 4285 | 92605 |
| 627 | 20231206 | 102700 | 36647271135 | 4290 | 4250 | 4300 | 4250 | 102859 |
| 628 | 20231206 | 102600 | 36206924255 | 4250 | 4280 | 4285 | 4245 | 68129 |
| 629 | 20231206 | 102500 | 35916397880 | 4280 | 4275 | 4280 | 4260 | 87724 |
| 630 | 20231206 | 102400 | 35541726230 | 4275 | 4250 | 4280 | 4225 | 102023 |
| 631 | 20231206 | 102300 | 35107297290 | 4255 | 4235 | 4280 | 4230 | 65616 |
| 632 | 20231206 | 102200 | 34828201160 | 4245 | 4260 | 4275 | 4230 | 70529 |
| 633 | 20231206 | 102100 | 34528440320 | 4260 | 4270 | 4275 | 4215 | 113277 |
| 634 | 20231206 | 102000 | 34046484295 | 4270 | 4280 | 4295 | 4215 | 238415 |
| 635 | 20231206 | 101900 | 33030542180 | 4290 | 4315 | 4325 | 4260 | 280829 |
| 636 | 20231206 | 101800 | 31828049970 | 4305 | 4330 | 4350 | 4285 | 253927 |
| 637 | 20231206 | 101700 | 30733842830 | 4335 | 4380 | 4390 | 4310 | 292977 |
| 638 | 20231206 | 101600 | 29461779830 | 4375 | 4410 | 4410 | 4360 | 181286 |
| 639 | 20231206 | 101500 | 28667932745 | 4405 | 4450 | 4460 | 4390 | 274849 |
| 640 | 20231206 | 101400 | 27453221205 | 4450 | 4520 | 4535 | 4440 | 129533 |
| 641 | 20231206 | 101300 | 26873950290 | 4500 | 4485 | 4545 | 4480 | 101210 |
| 642 | 20231206 | 101200 | 26417453640 | 4490 | 4555 | 4555 | 4480 | 211942 |
| 643 | 20231206 | 101100 | 25462119995 | 4550 | 4620 | 4625 | 4535 | 168647 |
| 644 | 20231206 | 101000 | 24689864830 | 4620 | 4575 | 4650 | 4565 | 312605 |
| 645 | 20231206 | 100900 | 23248992830 | 4570 | 4470 | 4585 | 4470 | 318585 |
| 646 | 20231206 | 100800 | 21803782755 | 4470 | 4450 | 4490 | 4410 | 130830 |
| 647 | 20231206 | 100700 | 21220623460 | 4450 | 4475 | 4485 | 4415 | 145814 |
| 648 | 20231206 | 100600 | 20570943520 | 4480 | 4410 | 4485 | 4400 | 196372 |
| 649 | 20231206 | 100500 | 19697197980 | 4410 | 4410 | 4445 | 4390 | 265460 |
| 650 | 20231206 | 100400 | 18524599615 | 4410 | 4410 | 4410 | 4410 | 0 |
| 651 | 20231206 | 100300 | 18524599615 | 4410 | 4410 | 4410 | 4410 | 0 |
| 652 | 20231206 | 100200 | 18524599615 | 4410 | 4390 | 4410 | 4385 | 175535 |
| 653 | 20231206 | 100100 | 17751588040 | 4390 | 4340 | 4400 | 4320 | 184947 |
| 654 | 20231206 | 100000 | 16942667705 | 4340 | 4250 | 4340 | 4250 | 104563 |
| 655 | 20231206 | 095900 | 16492338290 | 4255 | 4270 | 4315 | 4250 | 74357 |
| 656 | 20231206 | 095800 | 16173905660 | 4270 | 4355 | 4360 | 4270 | 143282 |
| 657 | 20231206 | 095700 | 15555140805 | 4355 | 4345 | 4395 | 4335 | 192302 |
| 658 | 20231206 | 095600 | 14715164340 | 4335 | 4290 | 4350 | 4280 | 139139 |
| 659 | 20231206 | 095500 | 14114268805 | 4295 | 4315 | 4325 | 4275 | 94360 |
| 660 | 20231206 | 095400 | 13708344965 | 4310 | 4320 | 4350 | 4300 | 120716 |
| 661 | 20231206 | 095300 | 13185761635 | 4320 | 4335 | 4340 | 4280 | 156791 |
| 662 | 20231206 | 095200 | 12510810880 | 4340 | 4240 | 4340 | 4220 | 315053 |
| 663 | 20231206 | 095100 | 11164871845 | 4245 | 4120 | 4245 | 4110 | 223506 |
| 664 | 20231206 | 095000 | 10227029670 | 4120 | 4145 | 4145 | 4105 | 40561 |
| 665 | 20231206 | 094900 | 10059876540 | 4145 | 4085 | 4150 | 4080 | 108972 |
| 666 | 20231206 | 094800 | 9611119620 | 4085 | 4055 | 4100 | 4050 | 64793 |
| 667 | 20231206 | 094700 | 9346382475 | 4055 | 4025 | 4060 | 4025 | 5994 |
| 668 | 20231206 | 094600 | 9322125030 | 4025 | 4035 | 4040 | 4025 | 4923 |
| 669 | 20231206 | 094500 | 9302279075 | 4035 | 4050 | 4055 | 4035 | 10346 |
| 670 | 20231206 | 094400 | 9260426995 | 4055 | 4060 | 4070 | 4050 | 30743 |
| 671 | 20231206 | 094300 | 9135637285 | 4060 | 4015 | 4060 | 4010 | 24024 |
| 672 | 20231206 | 094200 | 9038537255 | 4015 | 4000 | 4015 | 4000 | 3300 |
| 673 | 20231206 | 094100 | 9025319725 | 4000 | 4020 | 4020 | 4000 | 11350 |
| 674 | 20231206 | 094000 | 8979818115 | 4020 | 4005 | 4020 | 4005 | 14688 |
| 675 | 20231206 | 093900 | 8920947970 | 4005 | 4035 | 4035 | 4005 | 13868 |
| 676 | 20231206 | 093800 | 8865257790 | 4025 | 4020 | 4035 | 4020 | 3464 |
| 677 | 20231206 | 093700 | 8851320225 | 4020 | 4060 | 4065 | 4020 | 24510 |
| 678 | 20231206 | 093600 | 8752091200 | 4060 | 4000 | 4060 | 3995 | 30392 |
| 679 | 20231206 | 093500 | 8629860295 | 4000 | 4005 | 4015 | 4000 | 20388 |
| 680 | 20231206 | 093400 | 8548217010 | 4005 | 4045 | 4050 | 4000 | 50851 |
| 681 | 20231206 | 093300 | 8344296750 | 4045 | 4055 | 4070 | 4035 | 46198 |
| 682 | 20231206 | 093200 | 8157097640 | 4060 | 4070 | 4070 | 4035 | 25521 |
| 683 | 20231206 | 093100 | 8053500105 | 4070 | 4000 | 4095 | 4000 | 25178 |
| 684 | 20231206 | 093000 | 7951766395 | 4005 | 4000 | 4030 | 3980 | 47538 |
| 685 | 20231206 | 092900 | 7761774125 | 3990 | 4070 | 4090 | 3980 | 103097 |
| 686 | 20231206 | 092800 | 7345741305 | 4070 | 4095 | 4100 | 4060 | 29518 |
| 687 | 20231206 | 092700 | 7225234505 | 4070 | 4115 | 4115 | 4060 | 44396 |
| 688 | 20231206 | 092600 | 7043804275 | 4095 | 4075 | 4115 | 4075 | 33557 |
| 689 | 20231206 | 092500 | 6906277480 | 4075 | 4120 | 4120 | 4075 | 26277 |
| 690 | 20231206 | 092400 | 6798733760 | 4120 | 4060 | 4130 | 4060 | 47600 |
| 691 | 20231206 | 092300 | 6603102420 | 4060 | 4095 | 4095 | 4050 | 33954 |
| 692 | 20231206 | 092200 | 6464941030 | 4080 | 4125 | 4125 | 4035 | 86678 |
| 693 | 20231206 | 092100 | 6111083075 | 4120 | 4175 | 4180 | 4120 | 65997 |
| 694 | 20231206 | 092000 | 5836634330 | 4175 | 4150 | 4180 | 4125 | 69009 |
| 695 | 20231206 | 091900 | 5550169830 | 4160 | 4130 | 4200 | 4115 | 197793 |
| 696 | 20231206 | 091800 | 4726217965 | 4145 | 4085 | 4160 | 4055 | 88379 |
| 697 | 20231206 | 091700 | 4362037160 | 4085 | 4080 | 4090 | 4050 | 53241 |
| 698 | 20231206 | 091600 | 4145495880 | 4080 | 4115 | 4120 | 4075 | 48364 |
| 699 | 20231206 | 091500 | 3947797205 | 4115 | 4125 | 4135 | 4080 | 75544 |
| 700 | 20231206 | 091400 | 3637838585 | 4135 | 4065 | 4150 | 4065 | 155484 |
| 701 | 20231206 | 091300 | 2998368480 | 4065 | 4010 | 4065 | 4000 | 44632 |
| 702 | 20231206 | 091200 | 2818728245 | 4010 | 4045 | 4060 | 4000 | 50764 |
| 703 | 20231206 | 091100 | 2614308840 | 4060 | 4015 | 4070 | 3980 | 125411 |
| 704 | 20231206 | 091000 | 2110342465 | 4030 | 4010 | 4075 | 4005 | 117042 |
| 705 | 20231206 | 090900 | 1639473870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 706 | 20231206 | 090800 | 1639473870 | 4010 | 3860 | 4010 | 3860 | 122232 |
| 707 | 20231206 | 090700 | 1158451535 | 3860 | 3855 | 3880 | 3855 | 15916 |
| 708 | 20231206 | 090600 | 1096923420 | 3875 | 3900 | 3905 | 3850 | 26549 |
| 709 | 20231206 | 090500 | 993860925 | 3900 | 3925 | 3940 | 3885 | 64419 |
| 710 | 20231206 | 090400 | 741487590 | 3925 | 3890 | 3930 | 3820 | 83253 |
| 711 | 20231206 | 090300 | 418554460 | 3895 | 3780 | 3895 | 3760 | 50880 |
| 712 | 20231206 | 090200 | 223335560 | 3775 | 3765 | 3775 | 3735 | 11472 |
| 713 | 20231206 | 090100 | 180231295 | 3780 | 3750 | 3785 | 3745 | 7728 |
| 714 | 20231206 | 090000 | 151077490 | 3745 | 3650 | 3825 | 3650 | 40972 |