36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 205100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 3 | 20231207 | 205000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20231207 | 204900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20231207 | 204800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20231207 | 204700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20231207 | 204600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20231207 | 204500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20231207 | 204400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20231207 | 204300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20231207 | 204200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20231207 | 204100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20231207 | 204000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20231207 | 203900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20231207 | 203800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20231207 | 203700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20231207 | 203600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20231207 | 203500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20231207 | 203400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20231207 | 203300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20231207 | 203200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20231207 | 203100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20231207 | 203000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20231207 | 202900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20231207 | 202800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20231207 | 202700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20231207 | 202600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20231207 | 202500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20231207 | 202400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20231207 | 202300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20231207 | 202200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20231207 | 202100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 33 | 20231207 | 202000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20231207 | 201900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20231207 | 201800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20231207 | 201700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20231207 | 201600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20231207 | 201500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20231207 | 201400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20231207 | 201300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20231207 | 201200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20231207 | 201100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20231207 | 201000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20231207 | 200900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20231207 | 200800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20231207 | 200700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20231207 | 200600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20231207 | 200500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20231207 | 200400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20231207 | 200300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20231207 | 200200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20231207 | 200100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20231207 | 200000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20231207 | 195900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20231207 | 195800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20231207 | 195700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20231207 | 195600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20231207 | 195500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20231207 | 195400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20231207 | 195300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20231207 | 195200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20231207 | 195100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 63 | 20231207 | 195000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20231207 | 194900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20231207 | 194800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20231207 | 194700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20231207 | 194600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20231207 | 194500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20231207 | 194400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20231207 | 194300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20231207 | 194200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20231207 | 194100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20231207 | 194000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20231207 | 193900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20231207 | 193800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20231207 | 193700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20231207 | 193600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20231207 | 193500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20231207 | 193400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20231207 | 193300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20231207 | 193200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20231207 | 193100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20231207 | 193000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20231207 | 192900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20231207 | 192800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20231207 | 192700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20231207 | 192600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20231207 | 192500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20231207 | 192400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20231207 | 192300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20231207 | 192200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20231207 | 192100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 93 | 20231207 | 192000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20231207 | 191900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20231207 | 191800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20231207 | 191700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20231207 | 191600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20231207 | 191500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20231207 | 191400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20231207 | 191300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20231207 | 191200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20231207 | 191100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20231207 | 191000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20231207 | 190900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20231207 | 190800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20231207 | 190700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20231207 | 190600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20231207 | 190500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20231207 | 190400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20231207 | 190300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20231207 | 190200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20231207 | 190100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20231207 | 190000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20231207 | 185900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20231207 | 185800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20231207 | 185700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20231207 | 185600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20231207 | 185500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20231207 | 185400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20231207 | 185300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20231207 | 185200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20231207 | 185100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 123 | 20231207 | 185000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20231207 | 184900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20231207 | 184800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20231207 | 184700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20231207 | 184600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20231207 | 184500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20231207 | 184400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20231207 | 184300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20231207 | 184200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20231207 | 184100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20231207 | 184000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20231207 | 183900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20231207 | 183800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20231207 | 183700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20231207 | 183600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20231207 | 183500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20231207 | 183400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20231207 | 183300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20231207 | 183200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20231207 | 183100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20231207 | 183000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20231207 | 182900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20231207 | 182800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20231207 | 182700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20231207 | 182600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20231207 | 182500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20231207 | 182400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20231207 | 182300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20231207 | 182200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20231207 | 182100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 153 | 20231207 | 182000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20231207 | 181900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20231207 | 181800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20231207 | 181700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20231207 | 181600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20231207 | 181500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20231207 | 181400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20231207 | 181300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20231207 | 181200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20231207 | 181100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20231207 | 181000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20231207 | 180900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20231207 | 180800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20231207 | 180700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20231207 | 180600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20231207 | 180500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20231207 | 180400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20231207 | 180300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20231207 | 180200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20231207 | 180100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20231207 | 180000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20231207 | 175900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20231207 | 175800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20231207 | 175700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20231207 | 175600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20231207 | 175500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20231207 | 175400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20231207 | 175300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20231207 | 175200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20231207 | 175100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 183 | 20231207 | 175000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20231207 | 174900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20231207 | 174800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20231207 | 174700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20231207 | 174600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20231207 | 174500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20231207 | 174400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20231207 | 174300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20231207 | 174200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20231207 | 174100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20231207 | 174000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20231207 | 173900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20231207 | 173800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20231207 | 173700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20231207 | 173600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20231207 | 173500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20231207 | 173400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20231207 | 173300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20231207 | 173200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20231207 | 173100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20231207 | 173000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20231207 | 172900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20231207 | 172800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20231207 | 172700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20231207 | 172600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20231207 | 172500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20231207 | 172400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20231207 | 172300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20231207 | 172200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20231207 | 172100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 213 | 20231207 | 172000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20231207 | 171900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20231207 | 171800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20231207 | 171700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20231207 | 171600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20231207 | 171500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20231207 | 171400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20231207 | 171300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20231207 | 171200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20231207 | 171100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20231207 | 171000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20231207 | 170900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20231207 | 170800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20231207 | 170700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20231207 | 170600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20231207 | 170500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20231207 | 170400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20231207 | 170300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20231207 | 170200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20231207 | 170100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20231207 | 170000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20231207 | 165900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20231207 | 165800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20231207 | 165700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20231207 | 165600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20231207 | 165500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20231207 | 165400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20231207 | 165300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20231207 | 165200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20231207 | 165100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 243 | 20231207 | 165000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20231207 | 164900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20231207 | 164800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20231207 | 164700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20231207 | 164600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20231207 | 164500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20231207 | 164400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20231207 | 164300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20231207 | 164200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20231207 | 164100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20231207 | 164000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20231207 | 163900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20231207 | 163800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20231207 | 163700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20231207 | 163600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20231207 | 163500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20231207 | 163400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20231207 | 163300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20231207 | 163200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20231207 | 163100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20231207 | 163000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20231207 | 162900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20231207 | 162800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20231207 | 162700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20231207 | 162600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20231207 | 162500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20231207 | 162400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20231207 | 162300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20231207 | 162200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20231207 | 162100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 273 | 20231207 | 162000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20231207 | 161900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20231207 | 161800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20231207 | 161700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20231207 | 161600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20231207 | 161500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20231207 | 161400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20231207 | 161300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20231207 | 161200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20231207 | 161100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20231207 | 161000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20231207 | 160900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20231207 | 160800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20231207 | 160700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20231207 | 160600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20231207 | 160500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20231207 | 160400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20231207 | 160300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20231207 | 160200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20231207 | 160100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20231207 | 160000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20231207 | 155900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20231207 | 155800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20231207 | 155700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20231207 | 155600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20231207 | 155500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20231207 | 155400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20231207 | 155300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20231207 | 155200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20231207 | 155100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 303 | 20231207 | 155000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20231207 | 154900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20231207 | 154800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20231207 | 154700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20231207 | 154600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20231207 | 154500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20231207 | 154400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20231207 | 154300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20231207 | 154200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20231207 | 154100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20231207 | 154000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20231207 | 153900 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20231207 | 153800 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20231207 | 153700 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20231207 | 153600 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20231207 | 153500 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20231207 | 153400 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20231207 | 153300 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20231207 | 153200 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20231207 | 153100 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20231207 | 153000 | 11380075345 | 4120 | 4120 | 4120 | 4120 | 68006 |
| 324 | 20231207 | 152900 | 11099890625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20231207 | 152800 | 11099890625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20231207 | 152700 | 11099890625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20231207 | 152600 | 11099890625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20231207 | 152500 | 11099890625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 329 | 20231207 | 152400 | 11099890625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 330 | 20231207 | 152300 | 11099890625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 331 | 20231207 | 152200 | 11099890625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 332 | 20231207 | 152100 | 11099890625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 333 | 20231207 | 152000 | 11099890625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 334 | 20231207 | 151900 | 11099890625 | 4150 | 4160 | 4165 | 4145 | 18448 |
| 335 | 20231207 | 151800 | 11023269805 | 4165 | 4170 | 4170 | 4150 | 14225 |
| 336 | 20231207 | 151700 | 10964072345 | 4175 | 4175 | 4175 | 4170 | 3744 |
| 337 | 20231207 | 151600 | 10948451605 | 4175 | 4180 | 4185 | 4170 | 22051 |
| 338 | 20231207 | 151500 | 10856303715 | 4175 | 4175 | 4180 | 4175 | 3928 |
| 339 | 20231207 | 151400 | 10839894005 | 4175 | 4165 | 4180 | 4160 | 11081 |
| 340 | 20231207 | 151300 | 10793664040 | 4170 | 4160 | 4170 | 4155 | 8627 |
| 341 | 20231207 | 151200 | 10757766915 | 4160 | 4160 | 4160 | 4160 | 764 |
| 342 | 20231207 | 151100 | 10754588675 | 4155 | 4160 | 4160 | 4155 | 1436 |
| 343 | 20231207 | 151000 | 10748615355 | 4160 | 4160 | 4165 | 4150 | 11304 |
| 344 | 20231207 | 150900 | 10701655215 | 4160 | 4160 | 4160 | 4155 | 2054 |
| 345 | 20231207 | 150800 | 10693119675 | 4160 | 4160 | 4160 | 4155 | 3086 |
| 346 | 20231207 | 150700 | 10680294940 | 4160 | 4165 | 4165 | 4160 | 1556 |
| 347 | 20231207 | 150600 | 10673821480 | 4165 | 4165 | 4165 | 4155 | 1837 |
| 348 | 20231207 | 150500 | 10666176715 | 4165 | 4165 | 4165 | 4160 | 1134 |
| 349 | 20231207 | 150400 | 10661455075 | 4165 | 4160 | 4165 | 4155 | 784 |
| 350 | 20231207 | 150300 | 10658193310 | 4160 | 4160 | 4165 | 4160 | 1925 |
| 351 | 20231207 | 150200 | 10650180705 | 4165 | 4160 | 4165 | 4160 | 1094 |
| 352 | 20231207 | 150100 | 10645626020 | 4160 | 4155 | 4165 | 4155 | 2558 |
| 353 | 20231207 | 150000 | 10634992390 | 4155 | 4155 | 4155 | 4150 | 1367 |
| 354 | 20231207 | 145900 | 10629312700 | 4155 | 4155 | 4155 | 4150 | 2756 |
| 355 | 20231207 | 145800 | 10617873110 | 4155 | 4160 | 4160 | 4150 | 1702 |
| 356 | 20231207 | 145700 | 10610808025 | 4150 | 4150 | 4160 | 4150 | 1648 |
| 357 | 20231207 | 145600 | 10603961075 | 4150 | 4150 | 4160 | 4150 | 2293 |
| 358 | 20231207 | 145500 | 10594435990 | 4155 | 4155 | 4160 | 4150 | 2307 |
| 359 | 20231207 | 145400 | 10584845265 | 4155 | 4155 | 4160 | 4150 | 443 |
| 360 | 20231207 | 145300 | 10583005355 | 4155 | 4155 | 4155 | 4155 | 961 |
| 361 | 20231207 | 145200 | 10579012400 | 4155 | 4150 | 4160 | 4150 | 2777 |
| 362 | 20231207 | 145100 | 10567482800 | 4150 | 4160 | 4160 | 4150 | 3865 |
| 363 | 20231207 | 145000 | 10551416170 | 4155 | 4155 | 4160 | 4155 | 1593 |
| 364 | 20231207 | 144900 | 10544792920 | 4160 | 4155 | 4160 | 4155 | 1296 |
| 365 | 20231207 | 144800 | 10539404740 | 4155 | 4165 | 4165 | 4155 | 1941 |
| 366 | 20231207 | 144700 | 10531330445 | 4165 | 4150 | 4165 | 4150 | 2775 |
| 367 | 20231207 | 144600 | 10519794555 | 4150 | 4150 | 4155 | 4150 | 217 |
| 368 | 20231207 | 144500 | 10518893440 | 4150 | 4145 | 4150 | 4145 | 1594 |
| 369 | 20231207 | 144400 | 10512279045 | 4145 | 4150 | 4150 | 4145 | 150 |
| 370 | 20231207 | 144300 | 10511656565 | 4150 | 4145 | 4150 | 4145 | 567 |
| 371 | 20231207 | 144200 | 10509305790 | 4145 | 4145 | 4150 | 4145 | 1698 |
| 372 | 20231207 | 144100 | 10502265080 | 4150 | 4150 | 4150 | 4150 | 2 |
| 373 | 20231207 | 144000 | 10502256780 | 4150 | 4150 | 4150 | 4150 | 1 |
| 374 | 20231207 | 143900 | 10502252630 | 4150 | 4150 | 4155 | 4150 | 9618 |
| 375 | 20231207 | 143800 | 10462331695 | 4145 | 4145 | 4150 | 4145 | 45 |
| 376 | 20231207 | 143700 | 10462145120 | 4145 | 4150 | 4155 | 4145 | 3048 |
| 377 | 20231207 | 143600 | 10449502755 | 4150 | 4145 | 4155 | 4145 | 1365 |
| 378 | 20231207 | 143500 | 10443840875 | 4145 | 4145 | 4150 | 4140 | 263 |
| 379 | 20231207 | 143400 | 10442750495 | 4140 | 4150 | 4150 | 4140 | 1654 |
| 380 | 20231207 | 143300 | 10435896440 | 4150 | 4150 | 4155 | 4150 | 865 |
| 381 | 20231207 | 143200 | 10432306660 | 4155 | 4145 | 4155 | 4145 | 352 |
| 382 | 20231207 | 143100 | 10430847535 | 4150 | 4145 | 4150 | 4140 | 4475 |
| 383 | 20231207 | 143000 | 10412307505 | 4145 | 4155 | 4160 | 4145 | 2986 |
| 384 | 20231207 | 142900 | 10399911375 | 4160 | 4155 | 4160 | 4155 | 278 |
| 385 | 20231207 | 142800 | 10398755395 | 4155 | 4155 | 4160 | 4155 | 642 |
| 386 | 20231207 | 142700 | 10396085000 | 4155 | 4160 | 4160 | 4155 | 1452 |
| 387 | 20231207 | 142600 | 10390050440 | 4160 | 4155 | 4160 | 4155 | 333 |
| 388 | 20231207 | 142500 | 10388666165 | 4160 | 4160 | 4160 | 4155 | 508 |
| 389 | 20231207 | 142400 | 10386552980 | 4160 | 4170 | 4170 | 4160 | 1275 |
| 390 | 20231207 | 142300 | 10381244820 | 4170 | 4155 | 4170 | 4155 | 2114 |
| 391 | 20231207 | 142200 | 10372451175 | 4155 | 4150 | 4155 | 4150 | 521 |
| 392 | 20231207 | 142100 | 10370288525 | 4150 | 4155 | 4155 | 4145 | 110 |
| 393 | 20231207 | 142000 | 10369831920 | 4155 | 4145 | 4155 | 4145 | 12950 |
| 394 | 20231207 | 141900 | 10316098865 | 4145 | 4135 | 4145 | 4135 | 3373 |
| 395 | 20231207 | 141800 | 10302139165 | 4135 | 4130 | 4135 | 4130 | 3181 |
| 396 | 20231207 | 141700 | 10288986380 | 4130 | 4130 | 4130 | 4130 | 5 |
| 397 | 20231207 | 141600 | 10288965730 | 4130 | 4135 | 4135 | 4130 | 170 |
| 398 | 20231207 | 141500 | 10288263130 | 4135 | 4140 | 4140 | 4135 | 4692 |
| 399 | 20231207 | 141400 | 10268861600 | 4135 | 4135 | 4135 | 4135 | 1175 |
| 400 | 20231207 | 141300 | 10264002975 | 4140 | 4145 | 4145 | 4135 | 2788 |
| 401 | 20231207 | 141200 | 10252466970 | 4145 | 4145 | 4145 | 4135 | 686 |
| 402 | 20231207 | 141100 | 10249629525 | 4145 | 4140 | 4145 | 4140 | 3000 |
| 403 | 20231207 | 141000 | 10237199525 | 4145 | 4145 | 4145 | 4135 | 1107 |
| 404 | 20231207 | 140900 | 10232621070 | 4135 | 4135 | 4135 | 4135 | 742 |
| 405 | 20231207 | 140800 | 10229552900 | 4135 | 4140 | 4140 | 4135 | 853 |
| 406 | 20231207 | 140700 | 10226025285 | 4140 | 4135 | 4140 | 4135 | 2262 |
| 407 | 20231207 | 140600 | 10216670950 | 4135 | 4140 | 4140 | 4135 | 1056 |
| 408 | 20231207 | 140500 | 10212303880 | 4140 | 4140 | 4140 | 4140 | 3821 |
| 409 | 20231207 | 140400 | 10196484940 | 4145 | 4140 | 4145 | 4140 | 1247 |
| 410 | 20231207 | 140300 | 10191317260 | 4135 | 4135 | 4140 | 4135 | 901 |
| 411 | 20231207 | 140200 | 10187591225 | 4135 | 4140 | 4140 | 4135 | 925 |
| 412 | 20231207 | 140100 | 10183765365 | 4135 | 4135 | 4140 | 4135 | 2252 |
| 413 | 20231207 | 140000 | 10174448120 | 4135 | 4135 | 4135 | 4135 | 2620 |
| 414 | 20231207 | 135900 | 10163614420 | 4135 | 4135 | 4145 | 4135 | 532 |
| 415 | 20231207 | 135800 | 10161414590 | 4135 | 4140 | 4140 | 4135 | 802 |
| 416 | 20231207 | 135700 | 10158098000 | 4140 | 4145 | 4145 | 4140 | 263 |
| 417 | 20231207 | 135600 | 10157008550 | 4145 | 4145 | 4145 | 4145 | 84 |
| 418 | 20231207 | 135500 | 10156660370 | 4145 | 4140 | 4145 | 4135 | 3138 |
| 419 | 20231207 | 135400 | 10143668635 | 4145 | 4140 | 4145 | 4140 | 23 |
| 420 | 20231207 | 135300 | 10143573405 | 4140 | 4140 | 4145 | 4140 | 3791 |
| 421 | 20231207 | 135200 | 10127878495 | 4140 | 4145 | 4145 | 4140 | 2476 |
| 422 | 20231207 | 135100 | 10117626505 | 4145 | 4150 | 4150 | 4145 | 115 |
| 423 | 20231207 | 135000 | 10117149825 | 4145 | 4145 | 4150 | 4140 | 978 |
| 424 | 20231207 | 134900 | 10113096205 | 4145 | 4135 | 4145 | 4135 | 1514 |
| 425 | 20231207 | 134800 | 10106823260 | 4135 | 4135 | 4135 | 4135 | 41 |
| 426 | 20231207 | 134700 | 10106653725 | 4145 | 4130 | 4145 | 4130 | 58 |
| 427 | 20231207 | 134600 | 10106414140 | 4130 | 4140 | 4145 | 4130 | 4760 |
| 428 | 20231207 | 134500 | 10086711565 | 4140 | 4140 | 4145 | 4135 | 391 |
| 429 | 20231207 | 134400 | 10085092920 | 4135 | 4140 | 4145 | 4135 | 2288 |
| 430 | 20231207 | 134300 | 10075617595 | 4145 | 4140 | 4145 | 4135 | 1308 |
| 431 | 20231207 | 134200 | 10070202450 | 4140 | 4150 | 4150 | 4140 | 3507 |
| 432 | 20231207 | 134100 | 10055660790 | 4150 | 4150 | 4150 | 4145 | 2475 |
| 433 | 20231207 | 134000 | 10045392790 | 4150 | 4150 | 4150 | 4145 | 2772 |
| 434 | 20231207 | 133900 | 10033892940 | 4150 | 4145 | 4150 | 4145 | 1260 |
| 435 | 20231207 | 133800 | 10028665840 | 4150 | 4150 | 4150 | 4150 | 110 |
| 436 | 20231207 | 133700 | 10028209340 | 4150 | 4145 | 4155 | 4145 | 1417 |
| 437 | 20231207 | 133600 | 10022326710 | 4145 | 4140 | 4145 | 4140 | 147 |
| 438 | 20231207 | 133500 | 10021717500 | 4140 | 4145 | 4145 | 4140 | 50 |
| 439 | 20231207 | 133400 | 10021510495 | 4140 | 4145 | 4155 | 4140 | 1686 |
| 440 | 20231207 | 133300 | 10014516910 | 4150 | 4150 | 4155 | 4145 | 5162 |
| 441 | 20231207 | 133200 | 9993080320 | 4150 | 4150 | 4150 | 4150 | 1175 |
| 442 | 20231207 | 133100 | 9988204070 | 4145 | 4155 | 4155 | 4145 | 2501 |
| 443 | 20231207 | 133000 | 9977824945 | 4155 | 4155 | 4155 | 4150 | 163 |
| 444 | 20231207 | 132900 | 9977147965 | 4150 | 4155 | 4155 | 4150 | 275 |
| 445 | 20231207 | 132800 | 9976005595 | 4155 | 4150 | 4160 | 4150 | 2058 |
| 446 | 20231207 | 132700 | 9967450730 | 4150 | 4160 | 4160 | 4150 | 1007 |
| 447 | 20231207 | 132600 | 9963268595 | 4160 | 4160 | 4160 | 4155 | 523 |
| 448 | 20231207 | 132500 | 9961093015 | 4150 | 4155 | 4160 | 4150 | 4425 |
| 449 | 20231207 | 132400 | 9942701800 | 4160 | 4165 | 4165 | 4160 | 766 |
| 450 | 20231207 | 132300 | 9939515180 | 4165 | 4145 | 4165 | 4145 | 1916 |
| 451 | 20231207 | 132200 | 9931540150 | 4140 | 4140 | 4145 | 4140 | 1405 |
| 452 | 20231207 | 132100 | 9925722950 | 4125 | 4135 | 4135 | 4125 | 2791 |
| 453 | 20231207 | 132000 | 9914196275 | 4135 | 4145 | 4145 | 4135 | 2010 |
| 454 | 20231207 | 131900 | 9905877775 | 4145 | 4145 | 4145 | 4145 | 932 |
| 455 | 20231207 | 131800 | 9902014635 | 4145 | 4140 | 4145 | 4140 | 552 |
| 456 | 20231207 | 131700 | 9899726725 | 4140 | 4145 | 4145 | 4140 | 2592 |
| 457 | 20231207 | 131600 | 9888994420 | 4150 | 4155 | 4155 | 4145 | 4931 |
| 458 | 20231207 | 131500 | 9868544810 | 4150 | 4150 | 4155 | 4150 | 147 |
| 459 | 20231207 | 131400 | 9867934755 | 4155 | 4160 | 4160 | 4155 | 820 |
| 460 | 20231207 | 131300 | 9864527405 | 4160 | 4160 | 4160 | 4160 | 105 |
| 461 | 20231207 | 131200 | 9864090605 | 4160 | 4155 | 4160 | 4145 | 7620 |
| 462 | 20231207 | 131100 | 9832468990 | 4155 | 4155 | 4155 | 4150 | 1666 |
| 463 | 20231207 | 131000 | 9825549275 | 4155 | 4155 | 4160 | 4150 | 1057 |
| 464 | 20231207 | 130900 | 9821157385 | 4155 | 4160 | 4160 | 4155 | 1272 |
| 465 | 20231207 | 130800 | 9815871475 | 4160 | 4160 | 4160 | 4160 | 1074 |
| 466 | 20231207 | 130700 | 9811403635 | 4160 | 4155 | 4160 | 4155 | 806 |
| 467 | 20231207 | 130600 | 9808051425 | 4155 | 4160 | 4160 | 4155 | 507 |
| 468 | 20231207 | 130500 | 9805944050 | 4160 | 4160 | 4160 | 4160 | 313 |
| 469 | 20231207 | 130400 | 9804641970 | 4160 | 4155 | 4160 | 4150 | 2032 |
| 470 | 20231207 | 130300 | 9796204615 | 4150 | 4155 | 4155 | 4150 | 943 |
| 471 | 20231207 | 130200 | 9792290945 | 4155 | 4165 | 4165 | 4150 | 7572 |
| 472 | 20231207 | 130100 | 9760831625 | 4165 | 4170 | 4170 | 4165 | 137 |
| 473 | 20231207 | 130000 | 9760261015 | 4165 | 4165 | 4165 | 4160 | 255 |
| 474 | 20231207 | 125900 | 9759198950 | 4160 | 4170 | 4170 | 4160 | 317 |
| 475 | 20231207 | 125800 | 9757878155 | 4160 | 4165 | 4170 | 4160 | 542 |
| 476 | 20231207 | 125700 | 9755619395 | 4160 | 4175 | 4175 | 4160 | 2964 |
| 477 | 20231207 | 125600 | 9743269495 | 4175 | 4175 | 4175 | 4170 | 5904 |
| 478 | 20231207 | 125500 | 9718621790 | 4175 | 4175 | 4185 | 4165 | 3371 |
| 479 | 20231207 | 125400 | 9704537245 | 4175 | 4175 | 4175 | 4165 | 828 |
| 480 | 20231207 | 125300 | 9701080545 | 4175 | 4165 | 4175 | 4165 | 1627 |
| 481 | 20231207 | 125200 | 9694300770 | 4170 | 4170 | 4170 | 4165 | 1724 |
| 482 | 20231207 | 125100 | 9687118045 | 4170 | 4175 | 4175 | 4165 | 404 |
| 483 | 20231207 | 125000 | 9685432990 | 4175 | 4160 | 4175 | 4155 | 6077 |
| 484 | 20231207 | 124900 | 9660111560 | 4155 | 4165 | 4170 | 4155 | 5198 |
| 485 | 20231207 | 124800 | 9638483990 | 4170 | 4175 | 4175 | 4170 | 3344 |
| 486 | 20231207 | 124700 | 9624530000 | 4175 | 4175 | 4180 | 4170 | 981 |
| 487 | 20231207 | 124600 | 9620433580 | 4175 | 4175 | 4175 | 4170 | 1658 |
| 488 | 20231207 | 124500 | 9613513970 | 4175 | 4170 | 4175 | 4165 | 938 |
| 489 | 20231207 | 124400 | 9609602510 | 4165 | 4160 | 4165 | 4160 | 2902 |
| 490 | 20231207 | 124300 | 9597519675 | 4165 | 4160 | 4165 | 4155 | 6508 |
| 491 | 20231207 | 124200 | 9570437545 | 4155 | 4165 | 4165 | 4155 | 4308 |
| 492 | 20231207 | 124100 | 9552515915 | 4160 | 4160 | 4170 | 4160 | 4407 |
| 493 | 20231207 | 124000 | 9534169750 | 4160 | 4165 | 4170 | 4160 | 4497 |
| 494 | 20231207 | 123900 | 9515454805 | 4165 | 4165 | 4175 | 4160 | 3077 |
| 495 | 20231207 | 123800 | 9502640165 | 4165 | 4185 | 4190 | 4165 | 15009 |
| 496 | 20231207 | 123700 | 9440022230 | 4185 | 4195 | 4195 | 4175 | 5354 |
| 497 | 20231207 | 123600 | 9417619875 | 4190 | 4200 | 4200 | 4180 | 4470 |
| 498 | 20231207 | 123500 | 9398894270 | 4180 | 4205 | 4215 | 4175 | 37595 |
| 499 | 20231207 | 123400 | 9240943910 | 4210 | 4195 | 4215 | 4195 | 18704 |
| 500 | 20231207 | 123300 | 9162351870 | 4190 | 4195 | 4200 | 4190 | 2223 |
| 501 | 20231207 | 123200 | 9153029325 | 4200 | 4195 | 4200 | 4190 | 2306 |
| 502 | 20231207 | 123100 | 9143358525 | 4195 | 4190 | 4195 | 4190 | 5913 |
| 503 | 20231207 | 123000 | 9118574620 | 4190 | 4190 | 4195 | 4185 | 2404 |
| 504 | 20231207 | 122900 | 9108501565 | 4190 | 4185 | 4190 | 4185 | 3584 |
| 505 | 20231207 | 122800 | 9093490455 | 4190 | 4185 | 4190 | 4185 | 581 |
| 506 | 20231207 | 122700 | 9091056175 | 4185 | 4180 | 4185 | 4180 | 5808 |
| 507 | 20231207 | 122600 | 9066759120 | 4175 | 4180 | 4180 | 4175 | 2070 |
| 508 | 20231207 | 122500 | 9058111770 | 4180 | 4175 | 4180 | 4175 | 1390 |
| 509 | 20231207 | 122400 | 9052302735 | 4175 | 4180 | 4180 | 4175 | 2209 |
| 510 | 20231207 | 122300 | 9043069805 | 4180 | 4180 | 4180 | 4180 | 458 |
| 511 | 20231207 | 122200 | 9041155365 | 4175 | 4175 | 4180 | 4175 | 1161 |
| 512 | 20231207 | 122100 | 9036305880 | 4175 | 4180 | 4180 | 4170 | 1701 |
| 513 | 20231207 | 122000 | 9029199005 | 4180 | 4180 | 4185 | 4180 | 2054 |
| 514 | 20231207 | 121900 | 9020611235 | 4170 | 4175 | 4185 | 4170 | 1882 |
| 515 | 20231207 | 121800 | 9012753620 | 4175 | 4180 | 4180 | 4175 | 700 |
| 516 | 20231207 | 121700 | 9009830305 | 4180 | 4170 | 4180 | 4170 | 933 |
| 517 | 20231207 | 121600 | 9005934850 | 4165 | 4165 | 4170 | 4160 | 14228 |
| 518 | 20231207 | 121500 | 8946675000 | 4165 | 4150 | 4165 | 4150 | 4048 |
| 519 | 20231207 | 121400 | 8929862440 | 4155 | 4165 | 4165 | 4155 | 3292 |
| 520 | 20231207 | 121300 | 8916168155 | 4165 | 4170 | 4170 | 4160 | 3716 |
| 521 | 20231207 | 121200 | 8900689745 | 4170 | 4170 | 4170 | 4165 | 430 |
| 522 | 20231207 | 121100 | 8898896765 | 4175 | 4170 | 4175 | 4160 | 7782 |
| 523 | 20231207 | 121000 | 8866494640 | 4170 | 4165 | 4170 | 4160 | 4805 |
| 524 | 20231207 | 120900 | 8846482015 | 4165 | 4165 | 4170 | 4160 | 3917 |
| 525 | 20231207 | 120800 | 8830180365 | 4165 | 4180 | 4180 | 4165 | 7877 |
| 526 | 20231207 | 120700 | 8797330860 | 4180 | 4180 | 4185 | 4180 | 590 |
| 527 | 20231207 | 120600 | 8794862590 | 4185 | 4190 | 4190 | 4180 | 1306 |
| 528 | 20231207 | 120500 | 8789396530 | 4190 | 4185 | 4195 | 4175 | 3717 |
| 529 | 20231207 | 120400 | 8773851185 | 4190 | 4200 | 4200 | 4190 | 3382 |
| 530 | 20231207 | 120300 | 8759648575 | 4190 | 4200 | 4200 | 4190 | 5931 |
| 531 | 20231207 | 120200 | 8734755490 | 4200 | 4185 | 4200 | 4185 | 4581 |
| 532 | 20231207 | 120100 | 8715549710 | 4185 | 4180 | 4190 | 4175 | 2174 |
| 533 | 20231207 | 120000 | 8706457460 | 4185 | 4190 | 4190 | 4175 | 793 |
| 534 | 20231207 | 115900 | 8703141860 | 4190 | 4190 | 4195 | 4180 | 7822 |
| 535 | 20231207 | 115800 | 8670372600 | 4175 | 4180 | 4190 | 4175 | 9062 |
| 536 | 20231207 | 115700 | 8632483240 | 4150 | 4195 | 4195 | 4150 | 18127 |
| 537 | 20231207 | 115600 | 8556714175 | 4200 | 4205 | 4205 | 4195 | 12587 |
| 538 | 20231207 | 115500 | 8503876085 | 4210 | 4190 | 4220 | 4190 | 8804 |
| 539 | 20231207 | 115400 | 8466852110 | 4215 | 4170 | 4215 | 4155 | 28761 |
| 540 | 20231207 | 115300 | 8346191625 | 4170 | 4160 | 4170 | 4150 | 5317 |
| 541 | 20231207 | 115200 | 8324066755 | 4160 | 4155 | 4160 | 4155 | 3803 |
| 542 | 20231207 | 115100 | 8308260265 | 4155 | 4155 | 4155 | 4150 | 889 |
| 543 | 20231207 | 115000 | 8304567465 | 4150 | 4150 | 4150 | 4145 | 2020 |
| 544 | 20231207 | 114900 | 8296185065 | 4135 | 4145 | 4150 | 4135 | 1484 |
| 545 | 20231207 | 114800 | 8290038285 | 4145 | 4145 | 4150 | 4145 | 723 |
| 546 | 20231207 | 114700 | 8287039835 | 4150 | 4140 | 4150 | 4140 | 3155 |
| 547 | 20231207 | 114600 | 8273969865 | 4140 | 4140 | 4140 | 4130 | 1918 |
| 548 | 20231207 | 114500 | 8266043950 | 4140 | 4140 | 4145 | 4130 | 388 |
| 549 | 20231207 | 114400 | 8264437310 | 4145 | 4135 | 4145 | 4130 | 1881 |
| 550 | 20231207 | 114300 | 8256647040 | 4135 | 4115 | 4140 | 4115 | 1443 |
| 551 | 20231207 | 114200 | 8250701010 | 4120 | 4130 | 4130 | 4120 | 1504 |
| 552 | 20231207 | 114100 | 8244500855 | 4125 | 4130 | 4130 | 4120 | 607 |
| 553 | 20231207 | 114000 | 8241997340 | 4130 | 4140 | 4140 | 4095 | 8311 |
| 554 | 20231207 | 113900 | 8207820040 | 4140 | 4130 | 4140 | 4125 | 935 |
| 555 | 20231207 | 113800 | 8203958840 | 4130 | 4100 | 4130 | 4100 | 1657 |
| 556 | 20231207 | 113700 | 8197143050 | 4100 | 4130 | 4135 | 4100 | 19527 |
| 557 | 20231207 | 113600 | 8116765625 | 4135 | 4140 | 4140 | 4130 | 2686 |
| 558 | 20231207 | 113500 | 8105668575 | 4145 | 4135 | 4145 | 4135 | 805 |
| 559 | 20231207 | 113400 | 8102335695 | 4145 | 4160 | 4160 | 4130 | 7624 |
| 560 | 20231207 | 113300 | 8070780210 | 4155 | 4160 | 4160 | 4155 | 690 |
| 561 | 20231207 | 113200 | 8067911610 | 4160 | 4160 | 4160 | 4155 | 1531 |
| 562 | 20231207 | 113100 | 8061542770 | 4165 | 4160 | 4175 | 4160 | 959 |
| 563 | 20231207 | 113000 | 8057547760 | 4160 | 4160 | 4165 | 4160 | 507 |
| 564 | 20231207 | 112900 | 8055436525 | 4165 | 4175 | 4180 | 4165 | 1155 |
| 565 | 20231207 | 112800 | 8050619520 | 4175 | 4175 | 4185 | 4175 | 5036 |
| 566 | 20231207 | 112700 | 8029559005 | 4180 | 4175 | 4180 | 4165 | 923 |
| 567 | 20231207 | 112600 | 8025704985 | 4170 | 4165 | 4175 | 4160 | 1587 |
| 568 | 20231207 | 112500 | 8019091635 | 4165 | 4175 | 4175 | 4165 | 3661 |
| 569 | 20231207 | 112400 | 8003818480 | 4175 | 4160 | 4175 | 4160 | 788 |
| 570 | 20231207 | 112300 | 8000533940 | 4160 | 4160 | 4170 | 4160 | 1392 |
| 571 | 20231207 | 112200 | 7994742220 | 4150 | 4160 | 4160 | 4145 | 664 |
| 572 | 20231207 | 112100 | 7991983395 | 4155 | 4160 | 4160 | 4150 | 807 |
| 573 | 20231207 | 112000 | 7988627000 | 4160 | 4155 | 4160 | 4145 | 1054 |
| 574 | 20231207 | 111900 | 7984245205 | 4160 | 4150 | 4160 | 4140 | 2819 |
| 575 | 20231207 | 111800 | 7972562385 | 4145 | 4165 | 4165 | 4145 | 1525 |
| 576 | 20231207 | 111700 | 7966226705 | 4165 | 4155 | 4165 | 4150 | 550 |
| 577 | 20231207 | 111600 | 7963942030 | 4155 | 4160 | 4160 | 4155 | 469 |
| 578 | 20231207 | 111500 | 7961991845 | 4165 | 4145 | 4165 | 4145 | 497 |
| 579 | 20231207 | 111400 | 7959923205 | 4140 | 4165 | 4165 | 4140 | 1527 |
| 580 | 20231207 | 111300 | 7953580950 | 4165 | 4175 | 4180 | 4165 | 2080 |
| 581 | 20231207 | 111200 | 7944897020 | 4180 | 4175 | 4190 | 4165 | 5514 |
| 582 | 20231207 | 111100 | 7921845175 | 4175 | 4155 | 4175 | 4155 | 2431 |
| 583 | 20231207 | 111000 | 7911722285 | 4160 | 4140 | 4160 | 4135 | 564 |
| 584 | 20231207 | 110900 | 7909383315 | 4140 | 4135 | 4155 | 4135 | 1722 |
| 585 | 20231207 | 110800 | 7902234190 | 4135 | 4150 | 4155 | 4125 | 4046 |
| 586 | 20231207 | 110700 | 7885454065 | 4150 | 4150 | 4150 | 4125 | 2522 |
| 587 | 20231207 | 110600 | 7875038635 | 4150 | 4125 | 4150 | 4125 | 1715 |
| 588 | 20231207 | 110500 | 7867957060 | 4125 | 4145 | 4145 | 4125 | 7258 |
| 589 | 20231207 | 110400 | 7837994295 | 4140 | 4135 | 4150 | 4135 | 203 |
| 590 | 20231207 | 110300 | 7837153995 | 4135 | 4160 | 4160 | 4130 | 1104 |
| 591 | 20231207 | 110200 | 7832583315 | 4155 | 4155 | 4155 | 4145 | 1280 |
| 592 | 20231207 | 110100 | 7827267795 | 4155 | 4135 | 4160 | 4120 | 5770 |
| 593 | 20231207 | 110000 | 7803372495 | 4140 | 4135 | 4140 | 4130 | 496 |
| 594 | 20231207 | 105900 | 7801321550 | 4130 | 4125 | 4130 | 4125 | 398 |
| 595 | 20231207 | 105800 | 7799678890 | 4125 | 4135 | 4135 | 4125 | 623 |
| 596 | 20231207 | 105700 | 7797103370 | 4135 | 4130 | 4135 | 4125 | 1113 |
| 597 | 20231207 | 105600 | 7792510230 | 4130 | 4130 | 4135 | 4120 | 4548 |
| 598 | 20231207 | 105500 | 7773762140 | 4130 | 4135 | 4135 | 4125 | 703 |
| 599 | 20231207 | 105400 | 7770858625 | 4125 | 4135 | 4135 | 4125 | 3138 |
| 600 | 20231207 | 105300 | 7757903775 | 4140 | 4140 | 4140 | 4135 | 574 |
| 601 | 20231207 | 105200 | 7755527470 | 4140 | 4135 | 4140 | 4130 | 886 |
| 602 | 20231207 | 105100 | 7751865435 | 4130 | 4140 | 4140 | 4130 | 1678 |
| 603 | 20231207 | 105000 | 7744930865 | 4135 | 4140 | 4140 | 4135 | 315 |
| 604 | 20231207 | 104900 | 7743627815 | 4140 | 4135 | 4140 | 4130 | 1466 |
| 605 | 20231207 | 104800 | 7737566235 | 4135 | 4135 | 4140 | 4135 | 713 |
| 606 | 20231207 | 104700 | 7734617480 | 4130 | 4140 | 4140 | 4125 | 1349 |
| 607 | 20231207 | 104600 | 7729046835 | 4145 | 4135 | 4145 | 4120 | 8000 |
| 608 | 20231207 | 104500 | 7696039005 | 4130 | 4125 | 4130 | 4120 | 6223 |
| 609 | 20231207 | 104400 | 7670345575 | 4125 | 4130 | 4135 | 4125 | 1222 |
| 610 | 20231207 | 104300 | 7665298970 | 4130 | 4140 | 4140 | 4125 | 2118 |
| 611 | 20231207 | 104200 | 7656549550 | 4140 | 4140 | 4140 | 4135 | 747 |
| 612 | 20231207 | 104100 | 7653457085 | 4140 | 4140 | 4140 | 4135 | 2000 |
| 613 | 20231207 | 104000 | 7645182355 | 4135 | 4140 | 4145 | 4125 | 2084 |
| 614 | 20231207 | 103900 | 7636564210 | 4140 | 4140 | 4140 | 4140 | 408 |
| 615 | 20231207 | 103800 | 7634875090 | 4145 | 4125 | 4145 | 4120 | 5169 |
| 616 | 20231207 | 103700 | 7613541140 | 4125 | 4135 | 4140 | 4120 | 8313 |
| 617 | 20231207 | 103600 | 7579251010 | 4130 | 4135 | 4140 | 4130 | 6565 |
| 618 | 20231207 | 103500 | 7552123070 | 4140 | 4150 | 4150 | 4130 | 1114 |
| 619 | 20231207 | 103400 | 7547514150 | 4130 | 4150 | 4150 | 4130 | 10607 |
| 620 | 20231207 | 103300 | 7503638770 | 4150 | 4150 | 4150 | 4145 | 2246 |
| 621 | 20231207 | 103200 | 7494326780 | 4150 | 4140 | 4150 | 4135 | 1161 |
| 622 | 20231207 | 103100 | 7489516630 | 4140 | 4130 | 4145 | 4130 | 3895 |
| 623 | 20231207 | 103000 | 7473424850 | 4130 | 4160 | 4160 | 4130 | 8437 |
| 624 | 20231207 | 102900 | 7438483940 | 4160 | 4160 | 4165 | 4155 | 3491 |
| 625 | 20231207 | 102800 | 7423972365 | 4160 | 4170 | 4170 | 4150 | 5990 |
| 626 | 20231207 | 102700 | 7399069090 | 4160 | 4190 | 4195 | 4160 | 15239 |
| 627 | 20231207 | 102600 | 7335391090 | 4195 | 4200 | 4205 | 4185 | 17757 |
| 628 | 20231207 | 102500 | 7260894445 | 4195 | 4190 | 4200 | 4190 | 14627 |
| 629 | 20231207 | 102400 | 7199495730 | 4195 | 4185 | 4195 | 4185 | 11215 |
| 630 | 20231207 | 102300 | 7152495990 | 4190 | 4180 | 4190 | 4180 | 6906 |
| 631 | 20231207 | 102200 | 7123587310 | 4185 | 4185 | 4185 | 4180 | 5389 |
| 632 | 20231207 | 102100 | 7101051365 | 4180 | 4195 | 4195 | 4180 | 20771 |
| 633 | 20231207 | 102000 | 7014091445 | 4195 | 4185 | 4195 | 4180 | 18531 |
| 634 | 20231207 | 101900 | 6936433530 | 4185 | 4185 | 4190 | 4180 | 12009 |
| 635 | 20231207 | 101800 | 6886173595 | 4190 | 4180 | 4190 | 4175 | 4610 |
| 636 | 20231207 | 101700 | 6866880395 | 4175 | 4185 | 4190 | 4175 | 6926 |
| 637 | 20231207 | 101600 | 6837923885 | 4185 | 4190 | 4195 | 4185 | 18441 |
| 638 | 20231207 | 101500 | 6760666370 | 4185 | 4175 | 4190 | 4170 | 8644 |
| 639 | 20231207 | 101400 | 6724494915 | 4170 | 4185 | 4190 | 4160 | 13510 |
| 640 | 20231207 | 101300 | 6668048540 | 4190 | 4165 | 4190 | 4165 | 10393 |
| 641 | 20231207 | 101200 | 6624616515 | 4165 | 4155 | 4175 | 4155 | 8870 |
| 642 | 20231207 | 101100 | 6587678885 | 4155 | 4150 | 4155 | 4145 | 3447 |
| 643 | 20231207 | 101000 | 6573379070 | 4150 | 4145 | 4155 | 4145 | 1010 |
| 644 | 20231207 | 100900 | 6569191355 | 4145 | 4155 | 4160 | 4145 | 552 |
| 645 | 20231207 | 100800 | 6566902095 | 4165 | 4140 | 4165 | 4140 | 307 |
| 646 | 20231207 | 100700 | 6565627775 | 4155 | 4150 | 4165 | 4130 | 6570 |
| 647 | 20231207 | 100600 | 6538325750 | 4130 | 4135 | 4155 | 4130 | 4009 |
| 648 | 20231207 | 100500 | 6521755205 | 4130 | 4120 | 4155 | 4115 | 2632 |
| 649 | 20231207 | 100400 | 6510901285 | 4120 | 4140 | 4150 | 4120 | 12937 |
| 650 | 20231207 | 100300 | 6457517290 | 4140 | 4155 | 4155 | 4135 | 9746 |
| 651 | 20231207 | 100200 | 6417154320 | 4150 | 4155 | 4160 | 4150 | 3315 |
| 652 | 20231207 | 100100 | 6403391255 | 4160 | 4160 | 4160 | 4155 | 427 |
| 653 | 20231207 | 100000 | 6401615845 | 4160 | 4150 | 4160 | 4150 | 845 |
| 654 | 20231207 | 095900 | 6398101210 | 4150 | 4160 | 4165 | 4150 | 1441 |
| 655 | 20231207 | 095800 | 6392109755 | 4160 | 4170 | 4170 | 4150 | 2924 |
| 656 | 20231207 | 095700 | 6379929315 | 4170 | 4170 | 4180 | 4160 | 2897 |
| 657 | 20231207 | 095600 | 6367855620 | 4170 | 4155 | 4170 | 4155 | 7971 |
| 658 | 20231207 | 095500 | 6334645915 | 4150 | 4135 | 4160 | 4135 | 2147 |
| 659 | 20231207 | 095400 | 6325737825 | 4140 | 4135 | 4140 | 4130 | 1643 |
| 660 | 20231207 | 095300 | 6318949040 | 4140 | 4140 | 4160 | 4135 | 6028 |
| 661 | 20231207 | 095200 | 6293944535 | 4140 | 4140 | 4145 | 4105 | 27040 |
| 662 | 20231207 | 095100 | 6182564145 | 4125 | 4160 | 4175 | 4125 | 22249 |
| 663 | 20231207 | 095000 | 6090500120 | 4160 | 4175 | 4180 | 4160 | 4950 |
| 664 | 20231207 | 094900 | 6069855055 | 4170 | 4165 | 4170 | 4160 | 2468 |
| 665 | 20231207 | 094800 | 6059572545 | 4160 | 4160 | 4165 | 4150 | 7008 |
| 666 | 20231207 | 094700 | 6030420595 | 4155 | 4155 | 4165 | 4130 | 19412 |
| 667 | 20231207 | 094600 | 5949993995 | 4150 | 4190 | 4190 | 4150 | 17417 |
| 668 | 20231207 | 094500 | 5877377750 | 4190 | 4200 | 4200 | 4180 | 19150 |
| 669 | 20231207 | 094400 | 5797176650 | 4200 | 4245 | 4255 | 4200 | 54706 |
| 670 | 20231207 | 094300 | 5565591665 | 4240 | 4180 | 4270 | 4180 | 169251 |
| 671 | 20231207 | 094200 | 4850043300 | 4185 | 4145 | 4190 | 4145 | 27003 |
| 672 | 20231207 | 094100 | 4737395080 | 4150 | 4165 | 4165 | 4150 | 29864 |
| 673 | 20231207 | 094000 | 4613341095 | 4165 | 4115 | 4195 | 4115 | 38608 |
| 674 | 20231207 | 093900 | 4453093315 | 4120 | 4100 | 4120 | 4095 | 7800 |
| 675 | 20231207 | 093800 | 4421093800 | 4095 | 4100 | 4100 | 4095 | 988 |
| 676 | 20231207 | 093700 | 4417047170 | 4095 | 4100 | 4110 | 4085 | 1867 |
| 677 | 20231207 | 093600 | 4409402500 | 4100 | 4085 | 4100 | 4080 | 2810 |
| 678 | 20231207 | 093500 | 4397903690 | 4085 | 4090 | 4095 | 4085 | 5649 |
| 679 | 20231207 | 093400 | 4374803045 | 4095 | 4095 | 4095 | 4090 | 7405 |
| 680 | 20231207 | 093300 | 4344511395 | 4100 | 4090 | 4110 | 4090 | 2728 |
| 681 | 20231207 | 093200 | 4333344575 | 4090 | 4075 | 4090 | 4070 | 5008 |
| 682 | 20231207 | 093100 | 4312901330 | 4075 | 4090 | 4095 | 4070 | 22717 |
| 683 | 20231207 | 093000 | 4220278755 | 4090 | 4095 | 4100 | 4090 | 4674 |
| 684 | 20231207 | 092900 | 4201140960 | 4090 | 4105 | 4115 | 4090 | 16754 |
| 685 | 20231207 | 092800 | 4132551565 | 4105 | 4105 | 4115 | 4100 | 1929 |
| 686 | 20231207 | 092700 | 4124635405 | 4100 | 4100 | 4110 | 4090 | 19748 |
| 687 | 20231207 | 092600 | 4043699530 | 4100 | 4120 | 4120 | 4100 | 11120 |
| 688 | 20231207 | 092500 | 3998072750 | 4120 | 4125 | 4125 | 4100 | 19503 |
| 689 | 20231207 | 092400 | 3917854380 | 4125 | 4140 | 4145 | 4125 | 8148 |
| 690 | 20231207 | 092300 | 3884159785 | 4135 | 4120 | 4145 | 4105 | 20720 |
| 691 | 20231207 | 092200 | 3798746385 | 4120 | 4160 | 4165 | 4120 | 43874 |
| 692 | 20231207 | 092100 | 3616992175 | 4160 | 4180 | 4180 | 4160 | 40816 |
| 693 | 20231207 | 092000 | 3446936020 | 4175 | 4205 | 4210 | 4175 | 26205 |
| 694 | 20231207 | 091900 | 3337090235 | 4210 | 4185 | 4210 | 4175 | 14559 |
| 695 | 20231207 | 091800 | 3275946675 | 4185 | 4210 | 4210 | 4170 | 33767 |
| 696 | 20231207 | 091700 | 3134592790 | 4210 | 4180 | 4210 | 4180 | 22259 |
| 697 | 20231207 | 091600 | 3041298870 | 4180 | 4180 | 4200 | 4180 | 38039 |
| 698 | 20231207 | 091500 | 2881931795 | 4190 | 4170 | 4195 | 4165 | 41322 |
| 699 | 20231207 | 091400 | 2709450655 | 4165 | 4185 | 4220 | 4165 | 133539 |
| 700 | 20231207 | 091300 | 2148818495 | 4180 | 4150 | 4185 | 4140 | 50600 |
| 701 | 20231207 | 091200 | 1938258700 | 4135 | 4130 | 4150 | 4120 | 19243 |
| 702 | 20231207 | 091100 | 1858594610 | 4125 | 4130 | 4130 | 4100 | 11547 |
| 703 | 20231207 | 091000 | 1811000330 | 4120 | 4110 | 4120 | 4100 | 17923 |
| 704 | 20231207 | 090900 | 1737211795 | 4110 | 4080 | 4110 | 4075 | 17708 |
| 705 | 20231207 | 090800 | 1664852150 | 4080 | 4090 | 4090 | 4075 | 6716 |
| 706 | 20231207 | 090700 | 1637440925 | 4090 | 4115 | 4120 | 4075 | 23713 |
| 707 | 20231207 | 090600 | 1540206840 | 4110 | 4135 | 4140 | 4105 | 18910 |
| 708 | 20231207 | 090500 | 1462311225 | 4135 | 4100 | 4145 | 4095 | 51684 |
| 709 | 20231207 | 090400 | 1249040860 | 4105 | 4040 | 4110 | 4030 | 53104 |
| 710 | 20231207 | 090300 | 1032461340 | 4035 | 4030 | 4045 | 4020 | 30393 |
| 711 | 20231207 | 090200 | 910001250 | 4025 | 4055 | 4065 | 4025 | 33867 |
| 712 | 20231207 | 090100 | 773294880 | 4060 | 4085 | 4090 | 4000 | 105051 |
| 713 | 20231207 | 090000 | 349500490 | 4085 | 4090 | 4105 | 4085 | 81252 |