35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 3 | 20240110 | 205900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240110 | 205800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240110 | 205700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240110 | 205600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240110 | 205500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240110 | 205400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240110 | 205300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240110 | 205200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240110 | 205100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240110 | 205000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240110 | 204900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240110 | 204800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240110 | 204700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240110 | 204600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240110 | 204500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240110 | 204400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240110 | 204300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240110 | 204200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240110 | 204100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240110 | 204000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240110 | 203900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240110 | 203800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240110 | 203700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240110 | 203600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240110 | 203500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240110 | 203400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240110 | 203300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240110 | 203200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240110 | 203100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240110 | 203000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 33 | 20240110 | 202900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240110 | 202800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240110 | 202700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240110 | 202600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240110 | 202500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240110 | 202400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240110 | 202300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240110 | 202200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240110 | 202100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240110 | 202000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240110 | 201900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240110 | 201800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240110 | 201700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240110 | 201600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240110 | 201500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240110 | 201400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240110 | 201300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240110 | 201200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240110 | 201100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240110 | 201000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240110 | 200900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240110 | 200800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240110 | 200700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240110 | 200600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240110 | 200500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240110 | 200400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240110 | 200300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240110 | 200200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240110 | 200100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240110 | 200000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 63 | 20240110 | 195900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240110 | 195800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240110 | 195700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240110 | 195600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240110 | 195500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240110 | 195400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240110 | 195300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240110 | 195200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240110 | 195100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240110 | 195000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240110 | 194900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240110 | 194800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240110 | 194700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240110 | 194600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240110 | 194500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240110 | 194400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240110 | 194300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240110 | 194200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240110 | 194100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240110 | 194000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240110 | 193900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240110 | 193800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240110 | 193700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240110 | 193600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240110 | 193500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240110 | 193400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240110 | 193300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240110 | 193200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240110 | 193100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240110 | 193000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 93 | 20240110 | 192900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240110 | 192800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240110 | 192700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240110 | 192600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240110 | 192500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240110 | 192400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240110 | 192300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240110 | 192200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240110 | 192100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240110 | 192000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240110 | 191900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240110 | 191800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240110 | 191700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240110 | 191600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240110 | 191500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240110 | 191400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240110 | 191300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240110 | 191200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240110 | 191100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240110 | 191000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240110 | 190900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240110 | 190800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240110 | 190700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240110 | 190600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240110 | 190500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240110 | 190400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240110 | 190300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240110 | 190200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240110 | 190100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240110 | 190000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 123 | 20240110 | 185900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240110 | 185800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240110 | 185700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240110 | 185600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240110 | 185500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240110 | 185400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240110 | 185300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240110 | 185200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240110 | 185100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240110 | 185000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240110 | 184900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240110 | 184800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240110 | 184700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240110 | 184600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240110 | 184500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240110 | 184400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240110 | 184300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240110 | 184200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240110 | 184100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240110 | 184000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240110 | 183900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240110 | 183800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240110 | 183700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240110 | 183600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240110 | 183500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240110 | 183400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240110 | 183300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240110 | 183200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240110 | 183100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240110 | 183000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 153 | 20240110 | 182900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240110 | 182800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240110 | 182700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240110 | 182600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240110 | 182500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240110 | 182400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240110 | 182300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240110 | 182200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240110 | 182100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240110 | 182000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240110 | 181900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240110 | 181800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240110 | 181700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240110 | 181600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240110 | 181500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240110 | 181400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240110 | 181300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240110 | 181200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240110 | 181100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240110 | 181000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240110 | 180900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240110 | 180800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240110 | 180700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240110 | 180600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240110 | 180500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240110 | 180400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240110 | 180300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240110 | 180200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240110 | 180100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240110 | 180000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 183 | 20240110 | 175900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240110 | 175800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240110 | 175700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240110 | 175600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240110 | 175500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240110 | 175400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240110 | 175300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240110 | 175200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240110 | 175100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240110 | 175000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240110 | 174900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240110 | 174800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240110 | 174700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240110 | 174600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240110 | 174500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240110 | 174400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240110 | 174300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240110 | 174200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240110 | 174100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240110 | 174000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240110 | 173900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240110 | 173800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240110 | 173700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240110 | 173600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240110 | 173500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240110 | 173400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240110 | 173300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240110 | 173200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240110 | 173100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240110 | 173000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 213 | 20240110 | 172900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240110 | 172800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240110 | 172700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240110 | 172600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240110 | 172500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240110 | 172400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240110 | 172300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240110 | 172200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240110 | 172100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240110 | 172000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240110 | 171900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240110 | 171800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240110 | 171700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240110 | 171600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240110 | 171500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240110 | 171400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240110 | 171300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240110 | 171200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240110 | 171100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240110 | 171000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240110 | 170900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240110 | 170800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240110 | 170700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20240110 | 170600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20240110 | 170500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20240110 | 170400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20240110 | 170300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20240110 | 170200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20240110 | 170100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240110 | 170000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 243 | 20240110 | 165900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20240110 | 165800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20240110 | 165700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240110 | 165600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20240110 | 165500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20240110 | 165400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20240110 | 165300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20240110 | 165200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20240110 | 165100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20240110 | 165000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20240110 | 164900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20240110 | 164800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20240110 | 164700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20240110 | 164600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20240110 | 164500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20240110 | 164400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20240110 | 164300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20240110 | 164200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20240110 | 164100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20240110 | 164000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20240110 | 163900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20240110 | 163800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20240110 | 163700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20240110 | 163600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20240110 | 163500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20240110 | 163400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20240110 | 163300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20240110 | 163200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20240110 | 163100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20240110 | 163000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 273 | 20240110 | 162900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20240110 | 162800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20240110 | 162700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20240110 | 162600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20240110 | 162500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20240110 | 162400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20240110 | 162300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20240110 | 162200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20240110 | 162100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20240110 | 162000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20240110 | 161900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20240110 | 161800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20240110 | 161700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20240110 | 161600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20240110 | 161500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20240110 | 161400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20240110 | 161300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20240110 | 161200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20240110 | 161100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20240110 | 161000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20240110 | 160900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20240110 | 160800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20240110 | 160700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20240110 | 160600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20240110 | 160500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20240110 | 160400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20240110 | 160300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20240110 | 160200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20240110 | 160100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20240110 | 160000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 8197 |
| 303 | 20240110 | 155900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20240110 | 155800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20240110 | 155700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20240110 | 155600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 307 | 20240110 | 155500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 308 | 20240110 | 155400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 309 | 20240110 | 155300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 310 | 20240110 | 155200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 311 | 20240110 | 155100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 312 | 20240110 | 155000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 313 | 20240110 | 154900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 314 | 20240110 | 154800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 315 | 20240110 | 154700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 316 | 20240110 | 154600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 317 | 20240110 | 154500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 318 | 20240110 | 154400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 319 | 20240110 | 154300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 320 | 20240110 | 154200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 321 | 20240110 | 154100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 322 | 20240110 | 154000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 323 | 20240110 | 153900 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 324 | 20240110 | 153800 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 325 | 20240110 | 153700 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 326 | 20240110 | 153600 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 327 | 20240110 | 153500 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 328 | 20240110 | 153400 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 329 | 20240110 | 153300 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 330 | 20240110 | 153200 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 331 | 20240110 | 153100 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 332 | 20240110 | 153000 | 1088487660 | 3645 | 3645 | 3645 | 3645 | 16394 |
| 333 | 20240110 | 152900 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 334 | 20240110 | 152800 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 335 | 20240110 | 152700 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 336 | 20240110 | 152600 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 337 | 20240110 | 152500 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 338 | 20240110 | 152400 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 339 | 20240110 | 152300 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 340 | 20240110 | 152200 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 341 | 20240110 | 152100 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 342 | 20240110 | 152000 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 343 | 20240110 | 151900 | 1058609595 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 344 | 20240110 | 151800 | 1054954595 | 3655 | 3665 | 3665 | 3655 | 1082 |
| 345 | 20240110 | 151700 | 1050995870 | 3665 | 3670 | 3670 | 3665 | 2815 |
| 346 | 20240110 | 151600 | 1040678390 | 3665 | 3665 | 3670 | 3665 | 232 |
| 347 | 20240110 | 151500 | 1039828060 | 3670 | 3670 | 3670 | 3670 | 140 |
| 348 | 20240110 | 151400 | 1039314260 | 3670 | 3670 | 3670 | 3670 | 151 |
| 349 | 20240110 | 151300 | 1038760090 | 3670 | 3670 | 3675 | 3670 | 628 |
| 350 | 20240110 | 151200 | 1036455325 | 3670 | 3670 | 3670 | 3670 | 422 |
| 351 | 20240110 | 151100 | 1034906585 | 3665 | 3670 | 3670 | 3665 | 31 |
| 352 | 20240110 | 151000 | 1034792820 | 3670 | 3670 | 3670 | 3670 | 6 |
| 353 | 20240110 | 150900 | 1034770800 | 3675 | 3665 | 3675 | 3665 | 501 |
| 354 | 20240110 | 150800 | 1032934625 | 3675 | 3665 | 3675 | 3660 | 1702 |
| 355 | 20240110 | 150700 | 1026697765 | 3660 | 3660 | 3660 | 3660 | 1520 |
| 356 | 20240110 | 150600 | 1021134565 | 3660 | 3665 | 3665 | 3660 | 680 |
| 357 | 20240110 | 150500 | 1018643265 | 3665 | 3660 | 3665 | 3660 | 27 |
| 358 | 20240110 | 150400 | 1018544385 | 3660 | 3660 | 3660 | 3660 | 85 |
| 359 | 20240110 | 150300 | 1018233285 | 3655 | 3655 | 3655 | 3655 | 100 |
| 360 | 20240110 | 150200 | 1017867785 | 3660 | 3655 | 3665 | 3655 | 612 |
| 361 | 20240110 | 150100 | 1015628700 | 3660 | 3660 | 3660 | 3660 | 13 |
| 362 | 20240110 | 150000 | 1015581120 | 3660 | 3660 | 3660 | 3660 | 11 |
| 363 | 20240110 | 145900 | 1015540860 | 3650 | 3650 | 3650 | 3650 | 500 |
| 364 | 20240110 | 145800 | 1013715860 | 3665 | 3655 | 3665 | 3650 | 1547 |
| 365 | 20240110 | 145700 | 1008061355 | 3665 | 3665 | 3665 | 3655 | 1546 |
| 366 | 20240110 | 145600 | 1002408225 | 3660 | 3665 | 3665 | 3660 | 980 |
| 367 | 20240110 | 145500 | 998820925 | 3665 | 3665 | 3665 | 3655 | 700 |
| 368 | 20240110 | 145400 | 996261790 | 3660 | 3665 | 3665 | 3655 | 795 |
| 369 | 20240110 | 145300 | 993353830 | 3660 | 3665 | 3665 | 3660 | 317 |
| 370 | 20240110 | 145200 | 992193605 | 3665 | 3665 | 3665 | 3660 | 3747 |
| 371 | 20240110 | 145100 | 978478970 | 3670 | 3675 | 3675 | 3670 | 101 |
| 372 | 20240110 | 145000 | 978107800 | 3675 | 3675 | 3675 | 3675 | 10 |
| 373 | 20240110 | 144900 | 978071050 | 3675 | 3675 | 3675 | 3675 | 55 |
| 374 | 20240110 | 144800 | 977868925 | 3670 | 3670 | 3670 | 3670 | 199 |
| 375 | 20240110 | 144700 | 977138595 | 3670 | 3665 | 3670 | 3655 | 3702 |
| 376 | 20240110 | 144600 | 963588290 | 3670 | 3665 | 3670 | 3665 | 1001 |
| 377 | 20240110 | 144500 | 959919620 | 3665 | 3665 | 3670 | 3665 | 1911 |
| 378 | 20240110 | 144400 | 952913305 | 3665 | 3665 | 3665 | 3665 | 302 |
| 379 | 20240110 | 144300 | 951806475 | 3670 | 3670 | 3670 | 3670 | 0 |
| 380 | 20240110 | 144200 | 951806475 | 3670 | 3670 | 3670 | 3670 | 413 |
| 381 | 20240110 | 144100 | 950290765 | 3670 | 3670 | 3670 | 3670 | 153 |
| 382 | 20240110 | 144000 | 949729255 | 3670 | 3670 | 3670 | 3670 | 300 |
| 383 | 20240110 | 143900 | 948628255 | 3670 | 3665 | 3670 | 3665 | 227 |
| 384 | 20240110 | 143800 | 947795615 | 3670 | 3670 | 3670 | 3670 | 31 |
| 385 | 20240110 | 143700 | 947681845 | 3670 | 3670 | 3670 | 3670 | 202 |
| 386 | 20240110 | 143600 | 946940505 | 3670 | 3670 | 3670 | 3670 | 0 |
| 387 | 20240110 | 143500 | 946940505 | 3670 | 3670 | 3670 | 3670 | 500 |
| 388 | 20240110 | 143400 | 945105505 | 3675 | 3670 | 3675 | 3670 | 1218 |
| 389 | 20240110 | 143300 | 940634400 | 3670 | 3670 | 3670 | 3670 | 1 |
| 390 | 20240110 | 143200 | 940630730 | 3665 | 3665 | 3675 | 3665 | 1699 |
| 391 | 20240110 | 143100 | 934403880 | 3680 | 3665 | 3680 | 3665 | 1060 |
| 392 | 20240110 | 143000 | 930518875 | 3680 | 3670 | 3680 | 3670 | 2911 |
| 393 | 20240110 | 142900 | 919835495 | 3680 | 3675 | 3680 | 3670 | 2167 |
| 394 | 20240110 | 142800 | 911874635 | 3680 | 3675 | 3680 | 3675 | 42 |
| 395 | 20240110 | 142700 | 911720275 | 3680 | 3680 | 3680 | 3680 | 44 |
| 396 | 20240110 | 142600 | 911558355 | 3680 | 3675 | 3680 | 3675 | 1497 |
| 397 | 20240110 | 142500 | 906056865 | 3680 | 3680 | 3680 | 3680 | 52 |
| 398 | 20240110 | 142400 | 905865505 | 3680 | 3680 | 3680 | 3675 | 25 |
| 399 | 20240110 | 142300 | 905773605 | 3675 | 3680 | 3680 | 3675 | 342 |
| 400 | 20240110 | 142200 | 904515055 | 3680 | 3680 | 3680 | 3680 | 71 |
| 401 | 20240110 | 142100 | 904253775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 402 | 20240110 | 142000 | 904253775 | 3680 | 3680 | 3680 | 3680 | 0 |
| 403 | 20240110 | 141900 | 904253775 | 3680 | 3675 | 3680 | 3675 | 71 |
| 404 | 20240110 | 141800 | 903992840 | 3680 | 3675 | 3680 | 3675 | 29 |
| 405 | 20240110 | 141700 | 903886255 | 3680 | 3675 | 3680 | 3675 | 303 |
| 406 | 20240110 | 141600 | 902772715 | 3680 | 3680 | 3680 | 3680 | 102 |
| 407 | 20240110 | 141500 | 902397355 | 3680 | 3680 | 3680 | 3680 | 0 |
| 408 | 20240110 | 141400 | 902397355 | 3680 | 3680 | 3680 | 3680 | 530 |
| 409 | 20240110 | 141300 | 900446955 | 3680 | 3680 | 3680 | 3680 | 18 |
| 410 | 20240110 | 141200 | 900380715 | 3680 | 3680 | 3680 | 3680 | 100 |
| 411 | 20240110 | 141100 | 900012715 | 3680 | 3680 | 3680 | 3680 | 10 |
| 412 | 20240110 | 141000 | 899975915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 413 | 20240110 | 140900 | 899975915 | 3680 | 3680 | 3680 | 3680 | 1150 |
| 414 | 20240110 | 140800 | 895743915 | 3680 | 3680 | 3680 | 3680 | 41 |
| 415 | 20240110 | 140700 | 895593035 | 3680 | 3680 | 3680 | 3680 | 0 |
| 416 | 20240110 | 140600 | 895593035 | 3680 | 3675 | 3685 | 3670 | 1784 |
| 417 | 20240110 | 140500 | 889045480 | 3675 | 3680 | 3680 | 3675 | 1062 |
| 418 | 20240110 | 140400 | 885142530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 419 | 20240110 | 140300 | 885142530 | 3685 | 3685 | 3685 | 3685 | 1 |
| 420 | 20240110 | 140200 | 885138845 | 3680 | 3680 | 3680 | 3680 | 4428 |
| 421 | 20240110 | 140100 | 868843805 | 3685 | 3685 | 3685 | 3685 | 21 |
| 422 | 20240110 | 140000 | 868766420 | 3680 | 3685 | 3685 | 3680 | 1152 |
| 423 | 20240110 | 135900 | 864523750 | 3685 | 3685 | 3685 | 3680 | 1349 |
| 424 | 20240110 | 135800 | 859555240 | 3685 | 3685 | 3685 | 3685 | 0 |
| 425 | 20240110 | 135700 | 859555240 | 3685 | 3685 | 3685 | 3685 | 0 |
| 426 | 20240110 | 135600 | 859555240 | 3685 | 3685 | 3685 | 3685 | 0 |
| 427 | 20240110 | 135500 | 859555240 | 3685 | 3695 | 3695 | 3685 | 152 |
| 428 | 20240110 | 135400 | 858995100 | 3685 | 3685 | 3685 | 3685 | 400 |
| 429 | 20240110 | 135300 | 857521100 | 3695 | 3685 | 3695 | 3680 | 1836 |
| 430 | 20240110 | 135200 | 850761030 | 3685 | 3685 | 3685 | 3685 | 725 |
| 431 | 20240110 | 135100 | 848089405 | 3685 | 3685 | 3685 | 3685 | 45 |
| 432 | 20240110 | 135000 | 847923580 | 3685 | 3685 | 3685 | 3685 | 30 |
| 433 | 20240110 | 134900 | 847813030 | 3685 | 3680 | 3685 | 3680 | 128 |
| 434 | 20240110 | 134800 | 847341975 | 3680 | 3680 | 3680 | 3680 | 914 |
| 435 | 20240110 | 134700 | 843978455 | 3685 | 3690 | 3690 | 3685 | 14479 |
| 436 | 20240110 | 134600 | 790613580 | 3690 | 3690 | 3690 | 3690 | 30 |
| 437 | 20240110 | 134500 | 790502880 | 3690 | 3690 | 3690 | 3690 | 27 |
| 438 | 20240110 | 134400 | 790403250 | 3690 | 3690 | 3690 | 3690 | 0 |
| 439 | 20240110 | 134300 | 790403250 | 3690 | 3690 | 3690 | 3690 | 3216 |
| 440 | 20240110 | 134200 | 778536210 | 3690 | 3690 | 3690 | 3690 | 261 |
| 441 | 20240110 | 134100 | 777573120 | 3700 | 3695 | 3700 | 3695 | 1063 |
| 442 | 20240110 | 134000 | 773640895 | 3690 | 3690 | 3690 | 3690 | 20 |
| 443 | 20240110 | 133900 | 773567095 | 3695 | 3700 | 3700 | 3695 | 1633 |
| 444 | 20240110 | 133800 | 767533010 | 3700 | 3700 | 3700 | 3700 | 20 |
| 445 | 20240110 | 133700 | 767459010 | 3700 | 3700 | 3700 | 3700 | 3 |
| 446 | 20240110 | 133600 | 767447910 | 3700 | 3700 | 3700 | 3700 | 11 |
| 447 | 20240110 | 133500 | 767407210 | 3700 | 3700 | 3700 | 3700 | 2 |
| 448 | 20240110 | 133400 | 767399810 | 3700 | 3700 | 3700 | 3700 | 0 |
| 449 | 20240110 | 133300 | 767399810 | 3700 | 3695 | 3700 | 3695 | 641 |
| 450 | 20240110 | 133200 | 765031310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 451 | 20240110 | 133100 | 765031310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 452 | 20240110 | 133000 | 765031310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 453 | 20240110 | 132900 | 765031310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 454 | 20240110 | 132800 | 765031310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 455 | 20240110 | 132700 | 765031310 | 3695 | 3695 | 3695 | 3695 | 768 |
| 456 | 20240110 | 132600 | 762193550 | 3690 | 3690 | 3690 | 3690 | 0 |
| 457 | 20240110 | 132500 | 762193550 | 3690 | 3690 | 3690 | 3690 | 1 |
| 458 | 20240110 | 132400 | 762189860 | 3690 | 3700 | 3700 | 3690 | 838 |
| 459 | 20240110 | 132300 | 759089300 | 3705 | 3705 | 3705 | 3705 | 1 |
| 460 | 20240110 | 132200 | 759085595 | 3705 | 3705 | 3705 | 3705 | 540 |
| 461 | 20240110 | 132100 | 757084895 | 3700 | 3700 | 3700 | 3700 | 110 |
| 462 | 20240110 | 132000 | 756677895 | 3700 | 3700 | 3700 | 3700 | 236 |
| 463 | 20240110 | 131900 | 755804695 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 464 | 20240110 | 131800 | 752104695 | 3700 | 3700 | 3700 | 3700 | 5 |
| 465 | 20240110 | 131700 | 752086195 | 3700 | 3700 | 3700 | 3700 | 1 |
| 466 | 20240110 | 131600 | 752082495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 467 | 20240110 | 131500 | 752082495 | 3690 | 3690 | 3690 | 3690 | 217 |
| 468 | 20240110 | 131400 | 751281765 | 3695 | 3695 | 3695 | 3695 | 0 |
| 469 | 20240110 | 131300 | 751281765 | 3695 | 3695 | 3695 | 3695 | 533 |
| 470 | 20240110 | 131200 | 749312330 | 3695 | 3695 | 3695 | 3695 | 1 |
| 471 | 20240110 | 131100 | 749308635 | 3695 | 3695 | 3695 | 3695 | 0 |
| 472 | 20240110 | 131000 | 749308635 | 3695 | 3695 | 3695 | 3695 | 3 |
| 473 | 20240110 | 130900 | 749297550 | 3695 | 3695 | 3695 | 3695 | 0 |
| 474 | 20240110 | 130800 | 749297550 | 3695 | 3695 | 3695 | 3695 | 0 |
| 475 | 20240110 | 130700 | 749297550 | 3695 | 3695 | 3695 | 3695 | 2 |
| 476 | 20240110 | 130600 | 749290160 | 3700 | 3700 | 3700 | 3700 | 0 |
| 477 | 20240110 | 130500 | 749290160 | 3700 | 3700 | 3700 | 3700 | 514 |
| 478 | 20240110 | 130400 | 747388360 | 3700 | 3700 | 3700 | 3700 | 767 |
| 479 | 20240110 | 130300 | 744550460 | 3700 | 3700 | 3700 | 3700 | 100 |
| 480 | 20240110 | 130200 | 744180460 | 3700 | 3700 | 3700 | 3700 | 10 |
| 481 | 20240110 | 130100 | 744143460 | 3700 | 3700 | 3700 | 3700 | 235 |
| 482 | 20240110 | 130000 | 743273960 | 3705 | 3700 | 3705 | 3700 | 37 |
| 483 | 20240110 | 125900 | 743137050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 484 | 20240110 | 125800 | 743137050 | 3705 | 3705 | 3705 | 3705 | 5 |
| 485 | 20240110 | 125700 | 743118525 | 3705 | 3705 | 3705 | 3705 | 260 |
| 486 | 20240110 | 125600 | 742155225 | 3705 | 3705 | 3705 | 3705 | 2 |
| 487 | 20240110 | 125500 | 742147815 | 3705 | 3705 | 3705 | 3705 | 0 |
| 488 | 20240110 | 125400 | 742147815 | 3705 | 3700 | 3705 | 3700 | 52 |
| 489 | 20240110 | 125300 | 741955410 | 3705 | 3705 | 3705 | 3700 | 192 |
| 490 | 20240110 | 125200 | 741244150 | 3705 | 3705 | 3705 | 3705 | 1 |
| 491 | 20240110 | 125100 | 741240445 | 3700 | 3700 | 3700 | 3700 | 92 |
| 492 | 20240110 | 125000 | 740900045 | 3690 | 3690 | 3690 | 3690 | 0 |
| 493 | 20240110 | 124900 | 740900045 | 3690 | 3690 | 3700 | 3690 | 134 |
| 494 | 20240110 | 124800 | 740405575 | 3690 | 3690 | 3690 | 3690 | 1 |
| 495 | 20240110 | 124700 | 740401885 | 3685 | 3685 | 3685 | 3685 | 0 |
| 496 | 20240110 | 124600 | 740401885 | 3685 | 3685 | 3685 | 3685 | 23 |
| 497 | 20240110 | 124500 | 740317130 | 3690 | 3690 | 3690 | 3690 | 100 |
| 498 | 20240110 | 124400 | 739948130 | 3690 | 3690 | 3690 | 3690 | 20 |
| 499 | 20240110 | 124300 | 739874330 | 3690 | 3690 | 3690 | 3690 | 50 |
| 500 | 20240110 | 124200 | 739689830 | 3690 | 3690 | 3690 | 3690 | 260 |
| 501 | 20240110 | 124100 | 738730430 | 3690 | 3690 | 3690 | 3690 | 10 |
| 502 | 20240110 | 124000 | 738693530 | 3690 | 3695 | 3695 | 3690 | 1453 |
| 503 | 20240110 | 123900 | 733329435 | 3695 | 3695 | 3695 | 3695 | 138 |
| 504 | 20240110 | 123800 | 732819525 | 3695 | 3700 | 3700 | 3695 | 225 |
| 505 | 20240110 | 123700 | 731987960 | 3700 | 3695 | 3700 | 3695 | 111 |
| 506 | 20240110 | 123600 | 731577810 | 3695 | 3695 | 3695 | 3695 | 125 |
| 507 | 20240110 | 123500 | 731115935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 508 | 20240110 | 123400 | 731115935 | 3700 | 3700 | 3700 | 3700 | 603 |
| 509 | 20240110 | 123300 | 728884835 | 3705 | 3705 | 3705 | 3690 | 36 |
| 510 | 20240110 | 123200 | 728751905 | 3705 | 3705 | 3705 | 3705 | 112 |
| 511 | 20240110 | 123100 | 728336945 | 3705 | 3705 | 3705 | 3705 | 127 |
| 512 | 20240110 | 123000 | 727866410 | 3705 | 3695 | 3705 | 3695 | 2 |
| 513 | 20240110 | 122900 | 727859010 | 3690 | 3700 | 3700 | 3690 | 2403 |
| 514 | 20240110 | 122800 | 718990735 | 3705 | 3705 | 3705 | 3705 | 0 |
| 515 | 20240110 | 122700 | 718990735 | 3705 | 3695 | 3705 | 3695 | 3098 |
| 516 | 20240110 | 122600 | 707543555 | 3705 | 3705 | 3705 | 3705 | 31 |
| 517 | 20240110 | 122500 | 707428700 | 3705 | 3705 | 3705 | 3695 | 487 |
| 518 | 20240110 | 122400 | 705627225 | 3705 | 3700 | 3705 | 3695 | 318 |
| 519 | 20240110 | 122300 | 704451370 | 3705 | 3705 | 3705 | 3705 | 1 |
| 520 | 20240110 | 122200 | 704447665 | 3700 | 3700 | 3700 | 3700 | 100 |
| 521 | 20240110 | 122100 | 704077665 | 3700 | 3700 | 3700 | 3700 | 290 |
| 522 | 20240110 | 122000 | 703004665 | 3700 | 3700 | 3700 | 3700 | 10 |
| 523 | 20240110 | 121900 | 702967665 | 3695 | 3700 | 3700 | 3695 | 231 |
| 524 | 20240110 | 121800 | 702113575 | 3700 | 3700 | 3705 | 3695 | 65 |
| 525 | 20240110 | 121700 | 701873165 | 3700 | 3700 | 3700 | 3700 | 1 |
| 526 | 20240110 | 121600 | 701869465 | 3705 | 3705 | 3705 | 3705 | 20 |
| 527 | 20240110 | 121500 | 701795365 | 3705 | 3705 | 3705 | 3705 | 1 |
| 528 | 20240110 | 121400 | 701791660 | 3700 | 3705 | 3705 | 3700 | 20 |
| 529 | 20240110 | 121300 | 701717610 | 3705 | 3705 | 3705 | 3700 | 77 |
| 530 | 20240110 | 121200 | 701432575 | 3700 | 3700 | 3700 | 3700 | 1510 |
| 531 | 20240110 | 121100 | 695845575 | 3710 | 3710 | 3710 | 3710 | 0 |
| 532 | 20240110 | 121000 | 695845575 | 3710 | 3710 | 3710 | 3710 | 0 |
| 533 | 20240110 | 120900 | 695845575 | 3710 | 3710 | 3710 | 3705 | 356 |
| 534 | 20240110 | 120800 | 694526585 | 3710 | 3715 | 3715 | 3710 | 834 |
| 535 | 20240110 | 120700 | 691432325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 536 | 20240110 | 120600 | 691432325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 537 | 20240110 | 120500 | 691432325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 538 | 20240110 | 120400 | 691432325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 539 | 20240110 | 120300 | 691432325 | 3715 | 3715 | 3715 | 3715 | 150 |
| 540 | 20240110 | 120200 | 690875075 | 3715 | 3715 | 3715 | 3715 | 359 |
| 541 | 20240110 | 120100 | 689541390 | 3715 | 3715 | 3715 | 3715 | 16 |
| 542 | 20240110 | 120000 | 689481950 | 3715 | 3715 | 3715 | 3715 | 32 |
| 543 | 20240110 | 115900 | 689363070 | 3715 | 3715 | 3715 | 3715 | 2 |
| 544 | 20240110 | 115800 | 689355640 | 3715 | 3720 | 3720 | 3715 | 531 |
| 545 | 20240110 | 115700 | 687382825 | 3715 | 3715 | 3715 | 3715 | 0 |
| 546 | 20240110 | 115600 | 687382825 | 3715 | 3740 | 3740 | 3715 | 303 |
| 547 | 20240110 | 115500 | 686257135 | 3715 | 3745 | 3745 | 3715 | 272 |
| 548 | 20240110 | 115400 | 685246060 | 3715 | 3720 | 3750 | 3715 | 255 |
| 549 | 20240110 | 115300 | 684296640 | 3705 | 3710 | 3710 | 3705 | 1070 |
| 550 | 20240110 | 115200 | 680331445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 551 | 20240110 | 115100 | 680331445 | 3715 | 3715 | 3715 | 3715 | 163 |
| 552 | 20240110 | 115000 | 679725900 | 3710 | 3710 | 3710 | 3710 | 110 |
| 553 | 20240110 | 114900 | 679317800 | 3705 | 3705 | 3705 | 3705 | 8 |
| 554 | 20240110 | 114800 | 679288160 | 3710 | 3710 | 3710 | 3710 | 50 |
| 555 | 20240110 | 114700 | 679102660 | 3705 | 3705 | 3705 | 3705 | 76 |
| 556 | 20240110 | 114600 | 678821080 | 3710 | 3710 | 3710 | 3710 | 778 |
| 557 | 20240110 | 114500 | 675934700 | 3710 | 3710 | 3710 | 3710 | 160 |
| 558 | 20240110 | 114400 | 675341100 | 3715 | 3715 | 3715 | 3715 | 109 |
| 559 | 20240110 | 114300 | 674936165 | 3715 | 3715 | 3715 | 3715 | 50 |
| 560 | 20240110 | 114200 | 674750415 | 3715 | 3715 | 3715 | 3715 | 110 |
| 561 | 20240110 | 114100 | 674341765 | 3715 | 3715 | 3715 | 3715 | 40 |
| 562 | 20240110 | 114000 | 674193165 | 3715 | 3715 | 3715 | 3715 | 300 |
| 563 | 20240110 | 113900 | 673078665 | 3715 | 3715 | 3715 | 3715 | 21 |
| 564 | 20240110 | 113800 | 673000650 | 3715 | 3715 | 3715 | 3715 | 65 |
| 565 | 20240110 | 113700 | 672759175 | 3715 | 3715 | 3715 | 3715 | 50 |
| 566 | 20240110 | 113600 | 672573425 | 3710 | 3710 | 3710 | 3710 | 350 |
| 567 | 20240110 | 113500 | 671274925 | 3710 | 3710 | 3710 | 3710 | 510 |
| 568 | 20240110 | 113400 | 669382825 | 3710 | 3710 | 3710 | 3710 | 0 |
| 569 | 20240110 | 113300 | 669382825 | 3710 | 3710 | 3710 | 3710 | 50 |
| 570 | 20240110 | 113200 | 669197325 | 3715 | 3710 | 3715 | 3710 | 405 |
| 571 | 20240110 | 113100 | 667694275 | 3705 | 3705 | 3705 | 3705 | 0 |
| 572 | 20240110 | 113000 | 667694275 | 3705 | 3705 | 3705 | 3705 | 82 |
| 573 | 20240110 | 112900 | 667390465 | 3705 | 3705 | 3705 | 3705 | 118 |
| 574 | 20240110 | 112800 | 666953275 | 3710 | 3710 | 3710 | 3710 | 800 |
| 575 | 20240110 | 112700 | 663985275 | 3710 | 3710 | 3710 | 3710 | 100 |
| 576 | 20240110 | 112600 | 663614275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 577 | 20240110 | 112500 | 663614275 | 3710 | 3710 | 3710 | 3710 | 30 |
| 578 | 20240110 | 112400 | 663502975 | 3705 | 3705 | 3705 | 3705 | 2100 |
| 579 | 20240110 | 112300 | 655722475 | 3700 | 3705 | 3705 | 3700 | 7000 |
| 580 | 20240110 | 112200 | 629821170 | 3705 | 3710 | 3710 | 3705 | 2089 |
| 581 | 20240110 | 112100 | 622078225 | 3710 | 3715 | 3715 | 3710 | 2471 |
| 582 | 20240110 | 112000 | 612900745 | 3715 | 3715 | 3715 | 3715 | 0 |
| 583 | 20240110 | 111900 | 612900745 | 3715 | 3715 | 3715 | 3715 | 0 |
| 584 | 20240110 | 111800 | 612900745 | 3715 | 3715 | 3715 | 3715 | 0 |
| 585 | 20240110 | 111700 | 612900745 | 3715 | 3715 | 3715 | 3715 | 0 |
| 586 | 20240110 | 111600 | 612900745 | 3715 | 3715 | 3715 | 3715 | 695 |
| 587 | 20240110 | 111500 | 610318820 | 3720 | 3725 | 3725 | 3720 | 262 |
| 588 | 20240110 | 111400 | 609343070 | 3725 | 3725 | 3725 | 3725 | 73 |
| 589 | 20240110 | 111300 | 609071145 | 3720 | 3720 | 3720 | 3720 | 12 |
| 590 | 20240110 | 111200 | 609026505 | 3720 | 3720 | 3720 | 3720 | 110 |
| 591 | 20240110 | 111100 | 608617305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 592 | 20240110 | 111000 | 608617305 | 3725 | 3725 | 3725 | 3725 | 59 |
| 593 | 20240110 | 110900 | 608397530 | 3725 | 3725 | 3725 | 3725 | 1 |
| 594 | 20240110 | 110800 | 608393805 | 3730 | 3730 | 3730 | 3730 | 0 |
| 595 | 20240110 | 110700 | 608393805 | 3730 | 3730 | 3730 | 3730 | 0 |
| 596 | 20240110 | 110600 | 608393805 | 3730 | 3725 | 3730 | 3725 | 21 |
| 597 | 20240110 | 110500 | 608315575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 598 | 20240110 | 110400 | 608315575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 599 | 20240110 | 110300 | 608315575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 600 | 20240110 | 110200 | 608315575 | 3730 | 3730 | 3730 | 3730 | 1008 |
| 601 | 20240110 | 110100 | 604555735 | 3730 | 3730 | 3730 | 3730 | 0 |
| 602 | 20240110 | 110000 | 604555735 | 3730 | 3730 | 3730 | 3730 | 9 |
| 603 | 20240110 | 105900 | 604522165 | 3730 | 3730 | 3730 | 3730 | 1 |
| 604 | 20240110 | 105800 | 604518435 | 3730 | 3730 | 3730 | 3730 | 201 |
| 605 | 20240110 | 105700 | 603768705 | 3715 | 3715 | 3715 | 3715 | 465 |
| 606 | 20240110 | 105600 | 602041230 | 3730 | 3730 | 3730 | 3730 | 0 |
| 607 | 20240110 | 105500 | 602041230 | 3730 | 3720 | 3730 | 3715 | 501 |
| 608 | 20240110 | 105400 | 600178830 | 3720 | 3725 | 3725 | 3720 | 1400 |
| 609 | 20240110 | 105300 | 594969500 | 3730 | 3730 | 3730 | 3730 | 990 |
| 610 | 20240110 | 105200 | 591276800 | 3730 | 3730 | 3730 | 3730 | 0 |
| 611 | 20240110 | 105100 | 591276800 | 3730 | 3730 | 3730 | 3730 | 0 |
| 612 | 20240110 | 105000 | 591276800 | 3730 | 3735 | 3735 | 3730 | 637 |
| 613 | 20240110 | 104900 | 588899765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 614 | 20240110 | 104800 | 588899765 | 3735 | 3735 | 3735 | 3735 | 803 |
| 615 | 20240110 | 104700 | 585900560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 616 | 20240110 | 104600 | 585900560 | 3735 | 3735 | 3735 | 3735 | 5 |
| 617 | 20240110 | 104500 | 585881885 | 3730 | 3730 | 3730 | 3730 | 261 |
| 618 | 20240110 | 104400 | 584908355 | 3735 | 3735 | 3735 | 3735 | 3 |
| 619 | 20240110 | 104300 | 584897150 | 3735 | 3735 | 3735 | 3735 | 71 |
| 620 | 20240110 | 104200 | 584631965 | 3740 | 3755 | 3755 | 3740 | 7 |
| 621 | 20240110 | 104100 | 584605755 | 3755 | 3770 | 3770 | 3755 | 11 |
| 622 | 20240110 | 104000 | 584564435 | 3775 | 3755 | 3775 | 3755 | 375 |
| 623 | 20240110 | 103900 | 583154290 | 3755 | 3750 | 3755 | 3750 | 589 |
| 624 | 20240110 | 103800 | 580943845 | 3755 | 3745 | 3755 | 3745 | 2031 |
| 625 | 20240110 | 103700 | 573322320 | 3745 | 3740 | 3745 | 3740 | 20 |
| 626 | 20240110 | 103600 | 573247515 | 3740 | 3740 | 3740 | 3740 | 11 |
| 627 | 20240110 | 103500 | 573206375 | 3745 | 3715 | 3745 | 3715 | 628 |
| 628 | 20240110 | 103400 | 570869535 | 3720 | 3720 | 3720 | 3720 | 0 |
| 629 | 20240110 | 103300 | 570869535 | 3720 | 3720 | 3720 | 3720 | 0 |
| 630 | 20240110 | 103200 | 570869535 | 3720 | 3710 | 3720 | 3700 | 6349 |
| 631 | 20240110 | 103100 | 547349640 | 3710 | 3720 | 3720 | 3710 | 529 |
| 632 | 20240110 | 103000 | 545385120 | 3720 | 3720 | 3720 | 3720 | 204 |
| 633 | 20240110 | 102900 | 544626240 | 3720 | 3720 | 3720 | 3720 | 14 |
| 634 | 20240110 | 102800 | 544574160 | 3725 | 3725 | 3725 | 3725 | 55 |
| 635 | 20240110 | 102700 | 544369285 | 3720 | 3720 | 3720 | 3720 | 1 |
| 636 | 20240110 | 102600 | 544365565 | 3720 | 3720 | 3720 | 3720 | 5 |
| 637 | 20240110 | 102500 | 544346965 | 3710 | 3710 | 3710 | 3710 | 3482 |
| 638 | 20240110 | 102400 | 531428745 | 3710 | 3715 | 3720 | 3705 | 7874 |
| 639 | 20240110 | 102300 | 502207085 | 3715 | 3735 | 3735 | 3715 | 7185 |
| 640 | 20240110 | 102200 | 475487410 | 3730 | 3755 | 3755 | 3730 | 2001 |
| 641 | 20240110 | 102100 | 468023155 | 3735 | 3740 | 3740 | 3735 | 3010 |
| 642 | 20240110 | 102000 | 456779805 | 3760 | 3765 | 3765 | 3760 | 3 |
| 643 | 20240110 | 101900 | 456768515 | 3765 | 3740 | 3765 | 3735 | 511 |
| 644 | 20240110 | 101800 | 454859575 | 3745 | 3745 | 3745 | 3745 | 10 |
| 645 | 20240110 | 101700 | 454822125 | 3745 | 3745 | 3745 | 3745 | 2 |
| 646 | 20240110 | 101600 | 454814635 | 3745 | 3735 | 3745 | 3735 | 4040 |
| 647 | 20240110 | 101500 | 439725205 | 3735 | 3740 | 3740 | 3730 | 9793 |
| 648 | 20240110 | 101400 | 403160490 | 3740 | 3740 | 3740 | 3740 | 103 |
| 649 | 20240110 | 101300 | 402775270 | 3740 | 3740 | 3740 | 3740 | 0 |
| 650 | 20240110 | 101200 | 402775270 | 3740 | 3745 | 3745 | 3740 | 250 |
| 651 | 20240110 | 101100 | 401840020 | 3740 | 3745 | 3745 | 3740 | 3035 |
| 652 | 20240110 | 101000 | 390473950 | 3750 | 3750 | 3750 | 3750 | 11 |
| 653 | 20240110 | 100900 | 390432700 | 3750 | 3750 | 3750 | 3750 | 1823 |
| 654 | 20240110 | 100800 | 383596450 | 3750 | 3750 | 3750 | 3750 | 100 |
| 655 | 20240110 | 100700 | 383221450 | 3750 | 3750 | 3750 | 3750 | 1032 |
| 656 | 20240110 | 100600 | 379351450 | 3755 | 3755 | 3755 | 3755 | 12 |
| 657 | 20240110 | 100500 | 379306390 | 3755 | 3755 | 3755 | 3755 | 20 |
| 658 | 20240110 | 100400 | 379231290 | 3755 | 3755 | 3755 | 3755 | 0 |
| 659 | 20240110 | 100300 | 379231290 | 3755 | 3755 | 3755 | 3750 | 1404 |
| 660 | 20240110 | 100200 | 373964635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 661 | 20240110 | 100100 | 373964635 | 3755 | 3755 | 3755 | 3755 | 1 |
| 662 | 20240110 | 100000 | 373960880 | 3755 | 3755 | 3755 | 3755 | 1108 |
| 663 | 20240110 | 095900 | 369800340 | 3760 | 3760 | 3760 | 3755 | 601 |
| 664 | 20240110 | 095800 | 367543080 | 3760 | 3760 | 3760 | 3760 | 283 |
| 665 | 20240110 | 095700 | 366479000 | 3760 | 3760 | 3760 | 3760 | 0 |
| 666 | 20240110 | 095600 | 366479000 | 3760 | 3765 | 3765 | 3760 | 989 |
| 667 | 20240110 | 095500 | 362755750 | 3765 | 3775 | 3775 | 3765 | 30 |
| 668 | 20240110 | 095400 | 362642700 | 3775 | 3775 | 3775 | 3770 | 1511 |
| 669 | 20240110 | 095300 | 356943745 | 3775 | 3780 | 3780 | 3775 | 127 |
| 670 | 20240110 | 095200 | 356463820 | 3780 | 3780 | 3780 | 3780 | 55 |
| 671 | 20240110 | 095100 | 356255920 | 3780 | 3780 | 3780 | 3780 | 1 |
| 672 | 20240110 | 095000 | 356252140 | 3780 | 3780 | 3780 | 3780 | 6 |
| 673 | 20240110 | 094900 | 356229460 | 3780 | 3780 | 3780 | 3780 | 3067 |
| 674 | 20240110 | 094800 | 344636200 | 3780 | 3780 | 3780 | 3780 | 794 |
| 675 | 20240110 | 094700 | 341634880 | 3770 | 3765 | 3780 | 3765 | 16 |
| 676 | 20240110 | 094600 | 341574610 | 3775 | 3775 | 3775 | 3775 | 1801 |
| 677 | 20240110 | 094500 | 334775835 | 3775 | 3775 | 3775 | 3775 | 84 |
| 678 | 20240110 | 094400 | 334458735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 679 | 20240110 | 094300 | 334458735 | 3775 | 3775 | 3775 | 3775 | 1 |
| 680 | 20240110 | 094200 | 334454960 | 3775 | 3775 | 3775 | 3775 | 206 |
| 681 | 20240110 | 094100 | 333677310 | 3760 | 3775 | 3775 | 3760 | 468 |
| 682 | 20240110 | 094000 | 331913320 | 3775 | 3775 | 3775 | 3775 | 13 |
| 683 | 20240110 | 093900 | 331864245 | 3765 | 3765 | 3765 | 3765 | 209 |
| 684 | 20240110 | 093800 | 331077360 | 3760 | 3765 | 3765 | 3760 | 50 |
| 685 | 20240110 | 093700 | 330889260 | 3765 | 3765 | 3765 | 3765 | 1 |
| 686 | 20240110 | 093600 | 330885495 | 3765 | 3765 | 3765 | 3765 | 50 |
| 687 | 20240110 | 093500 | 330697245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 688 | 20240110 | 093400 | 330697245 | 3765 | 3760 | 3765 | 3755 | 534 |
| 689 | 20240110 | 093300 | 328691895 | 3760 | 3765 | 3770 | 3760 | 49 |
| 690 | 20240110 | 093200 | 328507550 | 3770 | 3755 | 3770 | 3755 | 727 |
| 691 | 20240110 | 093100 | 325777225 | 3770 | 3765 | 3770 | 3765 | 104 |
| 692 | 20240110 | 093000 | 325385660 | 3765 | 3765 | 3765 | 3765 | 83 |
| 693 | 20240110 | 092900 | 325073165 | 3745 | 3775 | 3785 | 3745 | 781 |
| 694 | 20240110 | 092800 | 322139820 | 3775 | 3775 | 3775 | 3775 | 122 |
| 695 | 20240110 | 092700 | 321679270 | 3760 | 3765 | 3765 | 3760 | 506 |
| 696 | 20240110 | 092600 | 319775415 | 3780 | 3780 | 3780 | 3780 | 50 |
| 697 | 20240110 | 092500 | 319586415 | 3780 | 3780 | 3780 | 3760 | 1321 |
| 698 | 20240110 | 092400 | 314619235 | 3780 | 3780 | 3780 | 3780 | 1 |
| 699 | 20240110 | 092300 | 314615455 | 3770 | 3785 | 3785 | 3770 | 15 |
| 700 | 20240110 | 092200 | 314558890 | 3780 | 3790 | 3790 | 3770 | 6977 |
| 701 | 20240110 | 092100 | 288117930 | 3790 | 3760 | 3795 | 3760 | 2116 |
| 702 | 20240110 | 092000 | 280154065 | 3760 | 3745 | 3760 | 3745 | 21 |
| 703 | 20240110 | 091900 | 280075405 | 3760 | 3750 | 3760 | 3750 | 799 |
| 704 | 20240110 | 091800 | 277079145 | 3760 | 3740 | 3760 | 3740 | 788 |
| 705 | 20240110 | 091700 | 274131965 | 3740 | 3770 | 3770 | 3735 | 7118 |
| 706 | 20240110 | 091600 | 247478095 | 3755 | 3755 | 3775 | 3755 | 111 |
| 707 | 20240110 | 091500 | 247061255 | 3750 | 3775 | 3775 | 3750 | 276 |
| 708 | 20240110 | 091400 | 246026205 | 3750 | 3755 | 3775 | 3750 | 1214 |
| 709 | 20240110 | 091300 | 241472900 | 3755 | 3775 | 3775 | 3745 | 10043 |
| 710 | 20240110 | 091200 | 203742695 | 3795 | 3795 | 3795 | 3775 | 138 |
| 711 | 20240110 | 091100 | 203221195 | 3780 | 3780 | 3795 | 3775 | 712 |
| 712 | 20240110 | 091000 | 200526845 | 3795 | 3795 | 3795 | 3770 | 15394 |
| 713 | 20240110 | 090900 | 142207080 | 3815 | 3815 | 3815 | 3815 | 18 |
| 714 | 20240110 | 090800 | 142138410 | 3815 | 3810 | 3815 | 3795 | 1968 |
| 715 | 20240110 | 090700 | 134665565 | 3795 | 3800 | 3820 | 3795 | 4661 |
| 716 | 20240110 | 090600 | 116910365 | 3800 | 3820 | 3820 | 3800 | 343 |
| 717 | 20240110 | 090500 | 115603005 | 3825 | 3795 | 3840 | 3790 | 3283 |
| 718 | 20240110 | 090400 | 103120155 | 3795 | 3850 | 3850 | 3795 | 4361 |
| 719 | 20240110 | 090300 | 86474195 | 3850 | 3790 | 3850 | 3790 | 6238 |
| 720 | 20240110 | 090200 | 62597540 | 3785 | 3815 | 3825 | 3785 | 4454 |
| 721 | 20240110 | 090100 | 45661275 | 3830 | 3815 | 3835 | 3805 | 2525 |
| 722 | 20240110 | 090000 | 35993605 | 3805 | 3800 | 3805 | 3800 | 9472 |