35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 3 | 20240213 | 204600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240213 | 204500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240213 | 204400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240213 | 204300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240213 | 204200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240213 | 204100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240213 | 204000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240213 | 203900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240213 | 203800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240213 | 203700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240213 | 203600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240213 | 203500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240213 | 203400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240213 | 203300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240213 | 203200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240213 | 203100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240213 | 203000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240213 | 202900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240213 | 202800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240213 | 202700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240213 | 202600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240213 | 202500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240213 | 202400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240213 | 202300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240213 | 202200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240213 | 202100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240213 | 202000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240213 | 201900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240213 | 201800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240213 | 201700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 33 | 20240213 | 201600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240213 | 201500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240213 | 201400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240213 | 201300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240213 | 201200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240213 | 201100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240213 | 201000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240213 | 200900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240213 | 200800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240213 | 200700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240213 | 200600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240213 | 200500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240213 | 200400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240213 | 200300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240213 | 200200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240213 | 200100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240213 | 200000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240213 | 195900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240213 | 195800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240213 | 195700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240213 | 195600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240213 | 195500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240213 | 195400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240213 | 195300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240213 | 195200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240213 | 195100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240213 | 195000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240213 | 194900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240213 | 194800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240213 | 194700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 63 | 20240213 | 194600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240213 | 194500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240213 | 194400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240213 | 194300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240213 | 194200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240213 | 194100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240213 | 194000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240213 | 193900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240213 | 193800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240213 | 193700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240213 | 193600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240213 | 193500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240213 | 193400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240213 | 193300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240213 | 193200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240213 | 193100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240213 | 193000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240213 | 192900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240213 | 192800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240213 | 192700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240213 | 192600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240213 | 192500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240213 | 192400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240213 | 192300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240213 | 192200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240213 | 192100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240213 | 192000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240213 | 191900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240213 | 191800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240213 | 191700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 93 | 20240213 | 191600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240213 | 191500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240213 | 191400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240213 | 191300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240213 | 191200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240213 | 191100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240213 | 191000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240213 | 190900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240213 | 190800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240213 | 190700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240213 | 190600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240213 | 190500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240213 | 190400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240213 | 190300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240213 | 190200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240213 | 190100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240213 | 190000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240213 | 185900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240213 | 185800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240213 | 185700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240213 | 185600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240213 | 185500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240213 | 185400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240213 | 185300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240213 | 185200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240213 | 185100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240213 | 185000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240213 | 184900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240213 | 184800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240213 | 184700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 123 | 20240213 | 184600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240213 | 184500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240213 | 184400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240213 | 184300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240213 | 184200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240213 | 184100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240213 | 184000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240213 | 183900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240213 | 183800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240213 | 183700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240213 | 183600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240213 | 183500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240213 | 183400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240213 | 183300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240213 | 183200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240213 | 183100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240213 | 183000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240213 | 182900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240213 | 182800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240213 | 182700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240213 | 182600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240213 | 182500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240213 | 182400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240213 | 182300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240213 | 182200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240213 | 182100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240213 | 182000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240213 | 181900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240213 | 181800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240213 | 181700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 153 | 20240213 | 181600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240213 | 181500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240213 | 181400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240213 | 181300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240213 | 181200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240213 | 181100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240213 | 181000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240213 | 180900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240213 | 180800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240213 | 180700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240213 | 180600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240213 | 180500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240213 | 180400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240213 | 180300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240213 | 180200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240213 | 180100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240213 | 180000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240213 | 175900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240213 | 175800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240213 | 175700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240213 | 175600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240213 | 175500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240213 | 175400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240213 | 175300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240213 | 175200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240213 | 175100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240213 | 175000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240213 | 174900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240213 | 174800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240213 | 174700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 183 | 20240213 | 174600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240213 | 174500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240213 | 174400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240213 | 174300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240213 | 174200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240213 | 174100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240213 | 174000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240213 | 173900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240213 | 173800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240213 | 173700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240213 | 173600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240213 | 173500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240213 | 173400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240213 | 173300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240213 | 173200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240213 | 173100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240213 | 173000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240213 | 172900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240213 | 172800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240213 | 172700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240213 | 172600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240213 | 172500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240213 | 172400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240213 | 172300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240213 | 172200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240213 | 172100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240213 | 172000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240213 | 171900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240213 | 171800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240213 | 171700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 213 | 20240213 | 171600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240213 | 171500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240213 | 171400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240213 | 171300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240213 | 171200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240213 | 171100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240213 | 171000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240213 | 170900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240213 | 170800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240213 | 170700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240213 | 170600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240213 | 170500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240213 | 170400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240213 | 170300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240213 | 170200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240213 | 170100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240213 | 170000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240213 | 165900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240213 | 165800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240213 | 165700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240213 | 165600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240213 | 165500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240213 | 165400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240213 | 165300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240213 | 165200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240213 | 165100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240213 | 165000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240213 | 164900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240213 | 164800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240213 | 164700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 243 | 20240213 | 164600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240213 | 164500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240213 | 164400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240213 | 164300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240213 | 164200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240213 | 164100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240213 | 164000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240213 | 163900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240213 | 163800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20240213 | 163700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20240213 | 163600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20240213 | 163500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20240213 | 163400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20240213 | 163300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20240213 | 163200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20240213 | 163100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20240213 | 163000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20240213 | 162900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20240213 | 162800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20240213 | 162700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240213 | 162600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20240213 | 162500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20240213 | 162400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20240213 | 162300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20240213 | 162200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240213 | 162100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20240213 | 162000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20240213 | 161900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20240213 | 161800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20240213 | 161700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 273 | 20240213 | 161600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20240213 | 161500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20240213 | 161400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20240213 | 161300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20240213 | 161200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20240213 | 161100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20240213 | 161000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20240213 | 160900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20240213 | 160800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240213 | 160700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20240213 | 160600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20240213 | 160500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20240213 | 160400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20240213 | 160300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240213 | 160200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20240213 | 160100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20240213 | 160000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20240213 | 155900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20240213 | 155800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240213 | 155700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20240213 | 155600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20240213 | 155500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20240213 | 155400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20240213 | 155300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20240213 | 155200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20240213 | 155100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20240213 | 155000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20240213 | 154900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20240213 | 154800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20240213 | 154700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 303 | 20240213 | 154600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20240213 | 154500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20240213 | 154400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20240213 | 154300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20240213 | 154200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20240213 | 154100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20240213 | 154000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20240213 | 153900 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20240213 | 153800 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20240213 | 153700 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20240213 | 153600 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20240213 | 153500 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20240213 | 153400 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20240213 | 153300 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 317 | 20240213 | 153200 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 318 | 20240213 | 153100 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20240213 | 153000 | 7253516905 | 4255 | 4255 | 4255 | 4255 | 19803 |
| 320 | 20240213 | 152900 | 7169255140 | 4260 | 4260 | 4260 | 4260 | 0 |
| 321 | 20240213 | 152800 | 7169255140 | 4260 | 4260 | 4260 | 4260 | 0 |
| 322 | 20240213 | 152700 | 7169255140 | 4260 | 4260 | 4260 | 4260 | 0 |
| 323 | 20240213 | 152600 | 7169255140 | 4260 | 4260 | 4260 | 4260 | 0 |
| 324 | 20240213 | 152500 | 7169255140 | 4260 | 4260 | 4260 | 4260 | 0 |
| 325 | 20240213 | 152400 | 7169255140 | 4260 | 4260 | 4260 | 4260 | 0 |
| 326 | 20240213 | 152300 | 7169255140 | 4260 | 4260 | 4260 | 4260 | 0 |
| 327 | 20240213 | 152200 | 7169255140 | 4260 | 4260 | 4260 | 4260 | 0 |
| 328 | 20240213 | 152100 | 7169255140 | 4260 | 4260 | 4260 | 4260 | 0 |
| 329 | 20240213 | 152000 | 7169255140 | 4260 | 4260 | 4260 | 4260 | 0 |
| 330 | 20240213 | 151900 | 7169255140 | 4260 | 4255 | 4265 | 4255 | 6816 |
| 331 | 20240213 | 151800 | 7140219490 | 4250 | 4255 | 4255 | 4250 | 3635 |
| 332 | 20240213 | 151700 | 7124752960 | 4255 | 4255 | 4255 | 4255 | 8447 |
| 333 | 20240213 | 151600 | 7088810975 | 4255 | 4260 | 4270 | 4255 | 5574 |
| 334 | 20240213 | 151500 | 7065088415 | 4265 | 4270 | 4270 | 4255 | 8743 |
| 335 | 20240213 | 151400 | 7027826735 | 4270 | 4275 | 4275 | 4270 | 4904 |
| 336 | 20240213 | 151300 | 7006880095 | 4270 | 4285 | 4285 | 4270 | 11270 |
| 337 | 20240213 | 151200 | 6958664445 | 4285 | 4280 | 4285 | 4270 | 5935 |
| 338 | 20240213 | 151100 | 6933271195 | 4285 | 4285 | 4285 | 4280 | 5322 |
| 339 | 20240213 | 151000 | 6910483005 | 4295 | 4295 | 4295 | 4280 | 8397 |
| 340 | 20240213 | 150900 | 6874451025 | 4300 | 4275 | 4300 | 4275 | 24354 |
| 341 | 20240213 | 150800 | 6770043110 | 4275 | 4270 | 4280 | 4270 | 3393 |
| 342 | 20240213 | 150700 | 6755544040 | 4275 | 4275 | 4280 | 4270 | 3366 |
| 343 | 20240213 | 150600 | 6741149875 | 4275 | 4275 | 4275 | 4270 | 1081 |
| 344 | 20240213 | 150500 | 6736531000 | 4275 | 4275 | 4275 | 4270 | 1447 |
| 345 | 20240213 | 150400 | 6730348125 | 4280 | 4280 | 4280 | 4275 | 3001 |
| 346 | 20240213 | 150300 | 6717503895 | 4280 | 4270 | 4280 | 4270 | 5662 |
| 347 | 20240213 | 150200 | 6693287280 | 4270 | 4270 | 4275 | 4265 | 7567 |
| 348 | 20240213 | 150100 | 6660979985 | 4275 | 4275 | 4280 | 4270 | 1643 |
| 349 | 20240213 | 150000 | 6653960900 | 4275 | 4270 | 4275 | 4270 | 2996 |
| 350 | 20240213 | 145900 | 6641159685 | 4270 | 4275 | 4280 | 4270 | 6773 |
| 351 | 20240213 | 145800 | 6612211815 | 4275 | 4275 | 4275 | 4270 | 844 |
| 352 | 20240213 | 145700 | 6608604715 | 4280 | 4275 | 4280 | 4270 | 2357 |
| 353 | 20240213 | 145600 | 6598528645 | 4275 | 4275 | 4275 | 4270 | 4668 |
| 354 | 20240213 | 145500 | 6578587595 | 4275 | 4270 | 4275 | 4270 | 462 |
| 355 | 20240213 | 145400 | 6576614850 | 4270 | 4275 | 4275 | 4270 | 2030 |
| 356 | 20240213 | 145300 | 6567936670 | 4275 | 4280 | 4280 | 4275 | 1664 |
| 357 | 20240213 | 145200 | 6560821955 | 4280 | 4270 | 4285 | 4270 | 1086 |
| 358 | 20240213 | 145100 | 6556177055 | 4270 | 4285 | 4285 | 4270 | 4401 |
| 359 | 20240213 | 145000 | 6537354635 | 4285 | 4290 | 4290 | 4275 | 5095 |
| 360 | 20240213 | 144900 | 6515541670 | 4290 | 4290 | 4295 | 4290 | 3892 |
| 361 | 20240213 | 144800 | 6498842515 | 4290 | 4290 | 4295 | 4290 | 2573 |
| 362 | 20240213 | 144700 | 6487797720 | 4285 | 4290 | 4295 | 4285 | 3023 |
| 363 | 20240213 | 144600 | 6474825135 | 4290 | 4300 | 4300 | 4290 | 2271 |
| 364 | 20240213 | 144500 | 6465069520 | 4295 | 4290 | 4300 | 4290 | 6440 |
| 365 | 20240213 | 144400 | 6437384315 | 4295 | 4290 | 4295 | 4285 | 14462 |
| 366 | 20240213 | 144300 | 6375293065 | 4290 | 4290 | 4290 | 4290 | 434 |
| 367 | 20240213 | 144200 | 6373431205 | 4290 | 4290 | 4295 | 4290 | 3410 |
| 368 | 20240213 | 144100 | 6358798325 | 4290 | 4285 | 4290 | 4285 | 2308 |
| 369 | 20240213 | 144000 | 6348905305 | 4285 | 4280 | 4285 | 4280 | 700 |
| 370 | 20240213 | 143900 | 6345908305 | 4280 | 4280 | 4285 | 4280 | 2723 |
| 371 | 20240213 | 143800 | 6334248125 | 4280 | 4285 | 4290 | 4280 | 1467 |
| 372 | 20240213 | 143700 | 6327960880 | 4285 | 4290 | 4290 | 4280 | 1762 |
| 373 | 20240213 | 143600 | 6320411715 | 4290 | 4290 | 4295 | 4290 | 1922 |
| 374 | 20240213 | 143500 | 6312166185 | 4280 | 4285 | 4290 | 4280 | 2202 |
| 375 | 20240213 | 143400 | 6302734245 | 4285 | 4285 | 4295 | 4285 | 2096 |
| 376 | 20240213 | 143300 | 6293744425 | 4265 | 4290 | 4295 | 4265 | 6949 |
| 377 | 20240213 | 143200 | 6263980285 | 4295 | 4300 | 4300 | 4285 | 1112 |
| 378 | 20240213 | 143100 | 6259209150 | 4300 | 4280 | 4305 | 4275 | 12852 |
| 379 | 20240213 | 143000 | 6204048525 | 4270 | 4280 | 4280 | 4270 | 2753 |
| 380 | 20240213 | 142900 | 6192288900 | 4280 | 4285 | 4285 | 4280 | 3227 |
| 381 | 20240213 | 142800 | 6178473995 | 4280 | 4285 | 4285 | 4280 | 697 |
| 382 | 20240213 | 142700 | 6175487505 | 4280 | 4280 | 4285 | 4275 | 920 |
| 383 | 20240213 | 142600 | 6171550080 | 4285 | 4280 | 4285 | 4280 | 1150 |
| 384 | 20240213 | 142500 | 6166627075 | 4275 | 4280 | 4280 | 4275 | 414 |
| 385 | 20240213 | 142400 | 6164855715 | 4280 | 4280 | 4285 | 4280 | 1446 |
| 386 | 20240213 | 142300 | 6158666780 | 4280 | 4280 | 4280 | 4275 | 153 |
| 387 | 20240213 | 142200 | 6158012540 | 4280 | 4280 | 4280 | 4280 | 1732 |
| 388 | 20240213 | 142100 | 6150599580 | 4275 | 4275 | 4280 | 4270 | 5907 |
| 389 | 20240213 | 142000 | 6125351140 | 4275 | 4275 | 4275 | 4270 | 10338 |
| 390 | 20240213 | 141900 | 6081161190 | 4265 | 4270 | 4270 | 4260 | 8800 |
| 391 | 20240213 | 141800 | 6043637140 | 4270 | 4270 | 4270 | 4265 | 842 |
| 392 | 20240213 | 141700 | 6040044300 | 4270 | 4275 | 4275 | 4270 | 2411 |
| 393 | 20240213 | 141600 | 6029749320 | 4270 | 4270 | 4275 | 4270 | 2522 |
| 394 | 20240213 | 141500 | 6018979760 | 4270 | 4270 | 4270 | 4265 | 447 |
| 395 | 20240213 | 141400 | 6017073290 | 4270 | 4265 | 4270 | 4260 | 1254 |
| 396 | 20240213 | 141300 | 6011724900 | 4260 | 4260 | 4260 | 4255 | 2010 |
| 397 | 20240213 | 141200 | 6003166265 | 4260 | 4260 | 4265 | 4260 | 1499 |
| 398 | 20240213 | 141100 | 5996779520 | 4260 | 4260 | 4265 | 4260 | 936 |
| 399 | 20240213 | 141000 | 5992792155 | 4255 | 4250 | 4255 | 4250 | 2944 |
| 400 | 20240213 | 140900 | 5980269685 | 4250 | 4260 | 4265 | 4250 | 15211 |
| 401 | 20240213 | 140800 | 5915606880 | 4260 | 4255 | 4260 | 4245 | 4764 |
| 402 | 20240213 | 140700 | 5895348655 | 4250 | 4275 | 4275 | 4235 | 34391 |
| 403 | 20240213 | 140600 | 5749036960 | 4275 | 4295 | 4300 | 4270 | 22811 |
| 404 | 20240213 | 140500 | 5651273960 | 4290 | 4300 | 4305 | 4285 | 5507 |
| 405 | 20240213 | 140400 | 5627625540 | 4285 | 4300 | 4300 | 4275 | 18909 |
| 406 | 20240213 | 140300 | 5546524540 | 4285 | 4290 | 4305 | 4285 | 40400 |
| 407 | 20240213 | 140200 | 5372971155 | 4285 | 4285 | 4290 | 4280 | 3913 |
| 408 | 20240213 | 140100 | 5356201770 | 4290 | 4285 | 4295 | 4285 | 3985 |
| 409 | 20240213 | 140000 | 5339105390 | 4285 | 4290 | 4295 | 4285 | 3064 |
| 410 | 20240213 | 135900 | 5325965815 | 4295 | 4295 | 4295 | 4290 | 3060 |
| 411 | 20240213 | 135800 | 5312829615 | 4295 | 4290 | 4295 | 4290 | 2589 |
| 412 | 20240213 | 135700 | 5301713095 | 4290 | 4290 | 4290 | 4290 | 4726 |
| 413 | 20240213 | 135600 | 5281438555 | 4290 | 4275 | 4290 | 4275 | 11303 |
| 414 | 20240213 | 135500 | 5233035280 | 4275 | 4275 | 4280 | 4270 | 1744 |
| 415 | 20240213 | 135400 | 5225578730 | 4275 | 4270 | 4275 | 4270 | 738 |
| 416 | 20240213 | 135300 | 5222425455 | 4275 | 4270 | 4275 | 4270 | 791 |
| 417 | 20240213 | 135200 | 5219046640 | 4270 | 4275 | 4280 | 4270 | 2075 |
| 418 | 20240213 | 135100 | 5210174860 | 4275 | 4280 | 4280 | 4275 | 1634 |
| 419 | 20240213 | 135000 | 5203182760 | 4280 | 4280 | 4285 | 4275 | 1693 |
| 420 | 20240213 | 134900 | 5195943980 | 4280 | 4275 | 4280 | 4275 | 3658 |
| 421 | 20240213 | 134800 | 5180287840 | 4275 | 4270 | 4280 | 4270 | 516 |
| 422 | 20240213 | 134700 | 5178081060 | 4270 | 4275 | 4275 | 4270 | 3163 |
| 423 | 20240213 | 134600 | 5164566675 | 4275 | 4270 | 4280 | 4270 | 3551 |
| 424 | 20240213 | 134500 | 5149386195 | 4270 | 4275 | 4275 | 4270 | 2392 |
| 425 | 20240213 | 134400 | 5139170835 | 4275 | 4275 | 4275 | 4270 | 1329 |
| 426 | 20240213 | 134300 | 5133489595 | 4280 | 4280 | 4280 | 4275 | 1610 |
| 427 | 20240213 | 134200 | 5126605025 | 4280 | 4280 | 4280 | 4275 | 2082 |
| 428 | 20240213 | 134100 | 5117694115 | 4280 | 4275 | 4280 | 4275 | 620 |
| 429 | 20240213 | 134000 | 5115042445 | 4270 | 4275 | 4280 | 4270 | 1303 |
| 430 | 20240213 | 133900 | 5109475980 | 4275 | 4265 | 4275 | 4265 | 1934 |
| 431 | 20240213 | 133800 | 5101221190 | 4265 | 4270 | 4270 | 4265 | 624 |
| 432 | 20240213 | 133700 | 5098556910 | 4270 | 4265 | 4270 | 4265 | 3291 |
| 433 | 20240213 | 133600 | 5084515000 | 4265 | 4270 | 4270 | 4265 | 2161 |
| 434 | 20240213 | 133500 | 5075298235 | 4270 | 4270 | 4270 | 4270 | 2816 |
| 435 | 20240213 | 133400 | 5063273915 | 4270 | 4275 | 4275 | 4270 | 251 |
| 436 | 20240213 | 133300 | 5062201890 | 4275 | 4275 | 4275 | 4275 | 586 |
| 437 | 20240213 | 133200 | 5059696740 | 4275 | 4275 | 4275 | 4275 | 1153 |
| 438 | 20240213 | 133100 | 5054767665 | 4275 | 4280 | 4280 | 4275 | 231 |
| 439 | 20240213 | 133000 | 5053779935 | 4280 | 4280 | 4280 | 4275 | 491 |
| 440 | 20240213 | 132900 | 5051678690 | 4275 | 4275 | 4275 | 4270 | 279 |
| 441 | 20240213 | 132800 | 5050486725 | 4275 | 4280 | 4280 | 4275 | 1321 |
| 442 | 20240213 | 132700 | 5044839420 | 4275 | 4270 | 4275 | 4270 | 565 |
| 443 | 20240213 | 132600 | 5042424440 | 4270 | 4275 | 4275 | 4270 | 861 |
| 444 | 20240213 | 132500 | 5038744845 | 4275 | 4275 | 4275 | 4275 | 953 |
| 445 | 20240213 | 132400 | 5034670770 | 4275 | 4260 | 4275 | 4260 | 2692 |
| 446 | 20240213 | 132300 | 5023188110 | 4260 | 4255 | 4260 | 4250 | 1755 |
| 447 | 20240213 | 132200 | 5015720455 | 4255 | 4255 | 4255 | 4255 | 1304 |
| 448 | 20240213 | 132100 | 5010171935 | 4255 | 4260 | 4260 | 4255 | 975 |
| 449 | 20240213 | 132000 | 5006022465 | 4260 | 4260 | 4260 | 4260 | 168 |
| 450 | 20240213 | 131900 | 5005306785 | 4260 | 4260 | 4260 | 4260 | 1050 |
| 451 | 20240213 | 131800 | 5000833785 | 4260 | 4265 | 4265 | 4260 | 6602 |
| 452 | 20240213 | 131700 | 4972709215 | 4265 | 4270 | 4270 | 4260 | 659 |
| 453 | 20240213 | 131600 | 4969900045 | 4265 | 4260 | 4270 | 4260 | 64 |
| 454 | 20240213 | 131500 | 4969627335 | 4260 | 4270 | 4270 | 4260 | 1319 |
| 455 | 20240213 | 131400 | 4964006905 | 4270 | 4265 | 4270 | 4260 | 635 |
| 456 | 20240213 | 131300 | 4961298675 | 4265 | 4265 | 4265 | 4265 | 114 |
| 457 | 20240213 | 131200 | 4960812465 | 4265 | 4265 | 4265 | 4265 | 311 |
| 458 | 20240213 | 131100 | 4959486050 | 4260 | 4265 | 4265 | 4260 | 488 |
| 459 | 20240213 | 131000 | 4957405515 | 4265 | 4260 | 4265 | 4260 | 679 |
| 460 | 20240213 | 130900 | 4954512475 | 4260 | 4260 | 4260 | 4260 | 214 |
| 461 | 20240213 | 130800 | 4953600835 | 4265 | 4265 | 4265 | 4260 | 448 |
| 462 | 20240213 | 130700 | 4951690435 | 4260 | 4265 | 4265 | 4260 | 3446 |
| 463 | 20240213 | 130600 | 4937000700 | 4265 | 4270 | 4270 | 4265 | 72 |
| 464 | 20240213 | 130500 | 4936693310 | 4270 | 4265 | 4275 | 4265 | 1253 |
| 465 | 20240213 | 130400 | 4931343130 | 4265 | 4265 | 4270 | 4265 | 793 |
| 466 | 20240213 | 130300 | 4927958085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 467 | 20240213 | 130200 | 4927958085 | 4270 | 4265 | 4270 | 4265 | 211 |
| 468 | 20240213 | 130100 | 4927057655 | 4265 | 4270 | 4270 | 4265 | 1201 |
| 469 | 20240213 | 130000 | 4921933970 | 4270 | 4270 | 4270 | 4270 | 1570 |
| 470 | 20240213 | 125900 | 4915230070 | 4270 | 4270 | 4275 | 4270 | 1662 |
| 471 | 20240213 | 125800 | 4908132330 | 4270 | 4275 | 4275 | 4270 | 1432 |
| 472 | 20240213 | 125700 | 4902014205 | 4275 | 4270 | 4275 | 4270 | 418 |
| 473 | 20240213 | 125600 | 4900228700 | 4270 | 4290 | 4295 | 4270 | 28979 |
| 474 | 20240213 | 125500 | 4776215675 | 4290 | 4285 | 4290 | 4285 | 3729 |
| 475 | 20240213 | 125400 | 4760218520 | 4290 | 4280 | 4290 | 4280 | 4303 |
| 476 | 20240213 | 125300 | 4741775430 | 4280 | 4285 | 4285 | 4280 | 2533 |
| 477 | 20240213 | 125200 | 4730922005 | 4280 | 4285 | 4285 | 4280 | 665 |
| 478 | 20240213 | 125100 | 4728075755 | 4280 | 4280 | 4285 | 4280 | 5500 |
| 479 | 20240213 | 125000 | 4704528955 | 4280 | 4275 | 4280 | 4270 | 3027 |
| 480 | 20240213 | 124900 | 4691586925 | 4265 | 4275 | 4275 | 4265 | 27 |
| 481 | 20240213 | 124800 | 4691471760 | 4270 | 4265 | 4270 | 4260 | 1398 |
| 482 | 20240213 | 124700 | 4685512545 | 4265 | 4270 | 4270 | 4265 | 2903 |
| 483 | 20240213 | 124600 | 4673123725 | 4265 | 4270 | 4270 | 4265 | 655 |
| 484 | 20240213 | 124500 | 4670326885 | 4270 | 4265 | 4270 | 4265 | 1761 |
| 485 | 20240213 | 124400 | 4662811270 | 4265 | 4265 | 4270 | 4265 | 203 |
| 486 | 20240213 | 124300 | 4661945470 | 4265 | 4265 | 4270 | 4265 | 119 |
| 487 | 20240213 | 124200 | 4661437915 | 4265 | 4265 | 4265 | 4265 | 1151 |
| 488 | 20240213 | 124100 | 4656528900 | 4265 | 4270 | 4270 | 4265 | 828 |
| 489 | 20240213 | 124000 | 4652994995 | 4270 | 4270 | 4275 | 4265 | 3642 |
| 490 | 20240213 | 123900 | 4637449250 | 4260 | 4260 | 4265 | 4255 | 5493 |
| 491 | 20240213 | 123800 | 4614044290 | 4260 | 4255 | 4260 | 4255 | 113 |
| 492 | 20240213 | 123700 | 4613563325 | 4255 | 4255 | 4255 | 4255 | 231 |
| 493 | 20240213 | 123600 | 4612580420 | 4260 | 4260 | 4260 | 4255 | 495 |
| 494 | 20240213 | 123500 | 4610471750 | 4260 | 4260 | 4260 | 4260 | 21 |
| 495 | 20240213 | 123400 | 4610382290 | 4265 | 4270 | 4270 | 4260 | 353 |
| 496 | 20240213 | 123300 | 4608876680 | 4270 | 4265 | 4270 | 4260 | 2730 |
| 497 | 20240213 | 123200 | 4597237475 | 4265 | 4270 | 4270 | 4265 | 12 |
| 498 | 20240213 | 123100 | 4597186245 | 4270 | 4260 | 4270 | 4255 | 2177 |
| 499 | 20240213 | 123000 | 4587906145 | 4265 | 4265 | 4265 | 4265 | 10 |
| 500 | 20240213 | 122900 | 4587863495 | 4265 | 4270 | 4270 | 4250 | 3806 |
| 501 | 20240213 | 122800 | 4571671275 | 4265 | 4275 | 4275 | 4265 | 580 |
| 502 | 20240213 | 122700 | 4569192275 | 4255 | 4255 | 4270 | 4250 | 13477 |
| 503 | 20240213 | 122600 | 4511792850 | 4255 | 4255 | 4255 | 4250 | 5745 |
| 504 | 20240213 | 122500 | 4487356630 | 4255 | 4265 | 4265 | 4255 | 12581 |
| 505 | 20240213 | 122400 | 4433769705 | 4260 | 4260 | 4265 | 4260 | 588 |
| 506 | 20240213 | 122300 | 4431262265 | 4260 | 4265 | 4265 | 4260 | 435 |
| 507 | 20240213 | 122200 | 4429408980 | 4265 | 4265 | 4265 | 4265 | 980 |
| 508 | 20240213 | 122100 | 4425229280 | 4270 | 4270 | 4270 | 4260 | 4454 |
| 509 | 20240213 | 122000 | 4406234195 | 4265 | 4270 | 4270 | 4265 | 2889 |
| 510 | 20240213 | 121900 | 4393899040 | 4275 | 4270 | 4275 | 4270 | 1055 |
| 511 | 20240213 | 121800 | 4389393685 | 4270 | 4270 | 4275 | 4270 | 1132 |
| 512 | 20240213 | 121700 | 4384560040 | 4270 | 4270 | 4270 | 4270 | 195 |
| 513 | 20240213 | 121600 | 4383727390 | 4270 | 4270 | 4270 | 4270 | 440 |
| 514 | 20240213 | 121500 | 4381848590 | 4275 | 4275 | 4275 | 4270 | 411 |
| 515 | 20240213 | 121400 | 4380091570 | 4270 | 4275 | 4275 | 4270 | 431 |
| 516 | 20240213 | 121300 | 4378249300 | 4275 | 4275 | 4275 | 4275 | 2839 |
| 517 | 20240213 | 121200 | 4366112575 | 4270 | 4260 | 4270 | 4260 | 3650 |
| 518 | 20240213 | 121100 | 4350536505 | 4260 | 4260 | 4265 | 4260 | 1912 |
| 519 | 20240213 | 121000 | 4342391380 | 4260 | 4260 | 4260 | 4260 | 1 |
| 520 | 20240213 | 120900 | 4342387120 | 4260 | 4260 | 4260 | 4260 | 241 |
| 521 | 20240213 | 120800 | 4341360460 | 4270 | 4265 | 4270 | 4260 | 1266 |
| 522 | 20240213 | 120700 | 4335964740 | 4265 | 4265 | 4265 | 4265 | 10 |
| 523 | 20240213 | 120600 | 4335922090 | 4265 | 4265 | 4270 | 4265 | 464 |
| 524 | 20240213 | 120500 | 4333941570 | 4270 | 4270 | 4270 | 4270 | 605 |
| 525 | 20240213 | 120400 | 4331358220 | 4260 | 4265 | 4265 | 4260 | 1065 |
| 526 | 20240213 | 120300 | 4326816005 | 4265 | 4265 | 4265 | 4260 | 932 |
| 527 | 20240213 | 120200 | 4322841150 | 4265 | 4270 | 4270 | 4265 | 706 |
| 528 | 20240213 | 120100 | 4319830055 | 4270 | 4275 | 4275 | 4270 | 138 |
| 529 | 20240213 | 120000 | 4319240605 | 4270 | 4265 | 4270 | 4265 | 1476 |
| 530 | 20240213 | 115900 | 4312942655 | 4265 | 4255 | 4270 | 4255 | 3465 |
| 531 | 20240213 | 115800 | 4298196315 | 4255 | 4260 | 4260 | 4255 | 2293 |
| 532 | 20240213 | 115700 | 4288428735 | 4260 | 4265 | 4265 | 4255 | 3203 |
| 533 | 20240213 | 115600 | 4274782740 | 4265 | 4260 | 4265 | 4255 | 3286 |
| 534 | 20240213 | 115500 | 4260783230 | 4260 | 4265 | 4265 | 4260 | 886 |
| 535 | 20240213 | 115400 | 4257008310 | 4265 | 4265 | 4265 | 4265 | 500 |
| 536 | 20240213 | 115300 | 4254875810 | 4260 | 4270 | 4275 | 4255 | 1288 |
| 537 | 20240213 | 115200 | 4249380820 | 4270 | 4275 | 4275 | 4270 | 242 |
| 538 | 20240213 | 115100 | 4248346980 | 4275 | 4275 | 4275 | 4275 | 11 |
| 539 | 20240213 | 115000 | 4248299955 | 4275 | 4260 | 4275 | 4260 | 2555 |
| 540 | 20240213 | 114900 | 4237397795 | 4260 | 4255 | 4265 | 4250 | 2552 |
| 541 | 20240213 | 114800 | 4226537470 | 4260 | 4255 | 4260 | 4255 | 619 |
| 542 | 20240213 | 114700 | 4223903575 | 4260 | 4260 | 4260 | 4260 | 296 |
| 543 | 20240213 | 114600 | 4222642615 | 4260 | 4250 | 4260 | 4250 | 135 |
| 544 | 20240213 | 114500 | 4222068715 | 4250 | 4250 | 4255 | 4250 | 1700 |
| 545 | 20240213 | 114400 | 4214843665 | 4250 | 4255 | 4255 | 4245 | 4586 |
| 546 | 20240213 | 114300 | 4195353545 | 4250 | 4260 | 4260 | 4250 | 3037 |
| 547 | 20240213 | 114200 | 4182429890 | 4255 | 4260 | 4260 | 4255 | 1015 |
| 548 | 20240213 | 114100 | 4178108620 | 4260 | 4260 | 4265 | 4255 | 1459 |
| 549 | 20240213 | 114000 | 4171893190 | 4260 | 4265 | 4265 | 4260 | 1175 |
| 550 | 20240213 | 113900 | 4166886690 | 4265 | 4275 | 4275 | 4260 | 7693 |
| 551 | 20240213 | 113800 | 4134070050 | 4270 | 4275 | 4280 | 4270 | 4271 |
| 552 | 20240213 | 113700 | 4115826690 | 4275 | 4280 | 4280 | 4275 | 2471 |
| 553 | 20240213 | 113600 | 4105256565 | 4280 | 4280 | 4280 | 4280 | 2567 |
| 554 | 20240213 | 113500 | 4094269805 | 4280 | 4280 | 4280 | 4280 | 334 |
| 555 | 20240213 | 113400 | 4092840285 | 4285 | 4285 | 4285 | 4285 | 336 |
| 556 | 20240213 | 113300 | 4091400525 | 4285 | 4280 | 4285 | 4280 | 1049 |
| 557 | 20240213 | 113200 | 4086910120 | 4280 | 4285 | 4285 | 4275 | 988 |
| 558 | 20240213 | 113100 | 4082681645 | 4285 | 4285 | 4290 | 4285 | 893 |
| 559 | 20240213 | 113000 | 4078855115 | 4285 | 4290 | 4290 | 4285 | 390 |
| 560 | 20240213 | 112900 | 4077182630 | 4285 | 4270 | 4295 | 4270 | 4287 |
| 561 | 20240213 | 112800 | 4058831735 | 4270 | 4270 | 4270 | 4270 | 559 |
| 562 | 20240213 | 112700 | 4056444805 | 4265 | 4275 | 4275 | 4260 | 6428 |
| 563 | 20240213 | 112600 | 4029037210 | 4275 | 4280 | 4280 | 4270 | 6791 |
| 564 | 20240213 | 112500 | 4000002855 | 4285 | 4285 | 4285 | 4280 | 4450 |
| 565 | 20240213 | 112400 | 3980944060 | 4285 | 4285 | 4285 | 4280 | 2621 |
| 566 | 20240213 | 112300 | 3969715125 | 4290 | 4290 | 4295 | 4280 | 15698 |
| 567 | 20240213 | 112200 | 3902377325 | 4290 | 4295 | 4300 | 4290 | 9796 |
| 568 | 20240213 | 112100 | 3860301180 | 4300 | 4290 | 4300 | 4280 | 26633 |
| 569 | 20240213 | 112000 | 3745963950 | 4280 | 4270 | 4290 | 4270 | 8541 |
| 570 | 20240213 | 111900 | 3709408400 | 4270 | 4260 | 4270 | 4260 | 3 |
| 571 | 20240213 | 111800 | 3709395600 | 4260 | 4265 | 4280 | 4260 | 7185 |
| 572 | 20240213 | 111700 | 3678710100 | 4255 | 4255 | 4255 | 4250 | 994 |
| 573 | 20240213 | 111600 | 3674481600 | 4260 | 4265 | 4265 | 4250 | 8329 |
| 574 | 20240213 | 111500 | 3639042795 | 4265 | 4265 | 4265 | 4265 | 1418 |
| 575 | 20240213 | 111400 | 3632995025 | 4265 | 4270 | 4270 | 4265 | 721 |
| 576 | 20240213 | 111300 | 3629918495 | 4270 | 4275 | 4275 | 4270 | 1066 |
| 577 | 20240213 | 111200 | 3625365345 | 4275 | 4270 | 4275 | 4270 | 1326 |
| 578 | 20240213 | 111100 | 3619698560 | 4275 | 4275 | 4275 | 4270 | 3735 |
| 579 | 20240213 | 111000 | 3603743825 | 4275 | 4265 | 4275 | 4265 | 6226 |
| 580 | 20240213 | 110900 | 3577154275 | 4265 | 4270 | 4270 | 4265 | 721 |
| 581 | 20240213 | 110800 | 3574075900 | 4270 | 4270 | 4275 | 4270 | 4222 |
| 582 | 20240213 | 110700 | 3556045830 | 4270 | 4265 | 4270 | 4265 | 1408 |
| 583 | 20240213 | 110600 | 3550040205 | 4270 | 4265 | 4270 | 4265 | 4007 |
| 584 | 20240213 | 110500 | 3532945050 | 4265 | 4270 | 4270 | 4260 | 3999 |
| 585 | 20240213 | 110400 | 3515889275 | 4270 | 4270 | 4270 | 4260 | 21580 |
| 586 | 20240213 | 110300 | 3423749055 | 4260 | 4260 | 4270 | 4260 | 2580 |
| 587 | 20240213 | 110200 | 3412741785 | 4260 | 4255 | 4260 | 4255 | 2959 |
| 588 | 20240213 | 110100 | 3400138255 | 4260 | 4245 | 4260 | 4245 | 22538 |
| 589 | 20240213 | 110000 | 3304223120 | 4255 | 4255 | 4260 | 4245 | 3051 |
| 590 | 20240213 | 105900 | 3291254180 | 4255 | 4250 | 4255 | 4250 | 355 |
| 591 | 20240213 | 105800 | 3289744975 | 4255 | 4260 | 4260 | 4250 | 455 |
| 592 | 20240213 | 105700 | 3287810550 | 4250 | 4260 | 4260 | 4250 | 228 |
| 593 | 20240213 | 105600 | 3286839540 | 4250 | 4265 | 4270 | 4250 | 8824 |
| 594 | 20240213 | 105500 | 3249241545 | 4270 | 4245 | 4270 | 4245 | 51196 |
| 595 | 20240213 | 105400 | 3031345800 | 4245 | 4245 | 4250 | 4245 | 5946 |
| 596 | 20240213 | 105300 | 3006099640 | 4255 | 4255 | 4255 | 4250 | 896 |
| 597 | 20240213 | 105200 | 3002290620 | 4255 | 4255 | 4255 | 4250 | 3838 |
| 598 | 20240213 | 105100 | 2985960930 | 4255 | 4250 | 4260 | 4250 | 6329 |
| 599 | 20240213 | 105000 | 2959046315 | 4255 | 4250 | 4255 | 4245 | 5380 |
| 600 | 20240213 | 104900 | 2936181500 | 4255 | 4250 | 4255 | 4250 | 3501 |
| 601 | 20240213 | 104800 | 2921301405 | 4250 | 4250 | 4255 | 4250 | 4512 |
| 602 | 20240213 | 104700 | 2902124820 | 4250 | 4255 | 4255 | 4250 | 951 |
| 603 | 20240213 | 104600 | 2898081410 | 4255 | 4255 | 4255 | 4250 | 1127 |
| 604 | 20240213 | 104500 | 2893287760 | 4255 | 4255 | 4260 | 4250 | 4566 |
| 605 | 20240213 | 104400 | 2873862315 | 4255 | 4250 | 4260 | 4245 | 6409 |
| 606 | 20240213 | 104300 | 2846584805 | 4245 | 4240 | 4250 | 4235 | 7091 |
| 607 | 20240213 | 104200 | 2816509780 | 4240 | 4250 | 4250 | 4240 | 3213 |
| 608 | 20240213 | 104100 | 2802867040 | 4255 | 4250 | 4255 | 4250 | 1058 |
| 609 | 20240213 | 104000 | 2798370265 | 4250 | 4240 | 4250 | 4235 | 2707 |
| 610 | 20240213 | 103900 | 2786881445 | 4235 | 4235 | 4235 | 4230 | 552 |
| 611 | 20240213 | 103800 | 2784544000 | 4230 | 4230 | 4240 | 4230 | 3207 |
| 612 | 20240213 | 103700 | 2770975690 | 4230 | 4240 | 4245 | 4230 | 1603 |
| 613 | 20240213 | 103600 | 2764186520 | 4235 | 4250 | 4255 | 4235 | 8032 |
| 614 | 20240213 | 103500 | 2730106940 | 4250 | 4250 | 4260 | 4250 | 2011 |
| 615 | 20240213 | 103400 | 2721552470 | 4250 | 4265 | 4265 | 4250 | 29826 |
| 616 | 20240213 | 103300 | 2594536385 | 4260 | 4260 | 4265 | 4250 | 13382 |
| 617 | 20240213 | 103200 | 2537576405 | 4260 | 4230 | 4275 | 4220 | 51958 |
| 618 | 20240213 | 103100 | 2316648580 | 4230 | 4220 | 4230 | 4220 | 6545 |
| 619 | 20240213 | 103000 | 2288980395 | 4225 | 4195 | 4235 | 4195 | 11864 |
| 620 | 20240213 | 102900 | 2238924545 | 4195 | 4190 | 4200 | 4185 | 3262 |
| 621 | 20240213 | 102800 | 2225237950 | 4185 | 4195 | 4195 | 4185 | 2591 |
| 622 | 20240213 | 102700 | 2214392995 | 4190 | 4205 | 4205 | 4190 | 11357 |
| 623 | 20240213 | 102600 | 2166661220 | 4210 | 4210 | 4210 | 4210 | 4302 |
| 624 | 20240213 | 102500 | 2148549800 | 4215 | 4205 | 4215 | 4200 | 10089 |
| 625 | 20240213 | 102400 | 2106074830 | 4210 | 4200 | 4210 | 4195 | 7509 |
| 626 | 20240213 | 102300 | 2074511185 | 4200 | 4200 | 4210 | 4190 | 6583 |
| 627 | 20240213 | 102200 | 2046833190 | 4200 | 4185 | 4200 | 4185 | 6346 |
| 628 | 20240213 | 102100 | 2020210875 | 4185 | 4185 | 4190 | 4180 | 2519 |
| 629 | 20240213 | 102000 | 2009667850 | 4185 | 4175 | 4185 | 4175 | 875 |
| 630 | 20240213 | 101900 | 2006007485 | 4180 | 4180 | 4185 | 4180 | 1760 |
| 631 | 20240213 | 101800 | 1998650175 | 4170 | 4165 | 4180 | 4165 | 12123 |
| 632 | 20240213 | 101700 | 1948030910 | 4165 | 4150 | 4165 | 4150 | 1042 |
| 633 | 20240213 | 101600 | 1943693795 | 4150 | 4150 | 4160 | 4150 | 1035 |
| 634 | 20240213 | 101500 | 1939395030 | 4150 | 4165 | 4165 | 4150 | 830 |
| 635 | 20240213 | 101400 | 1935944955 | 4160 | 4165 | 4170 | 4160 | 382 |
| 636 | 20240213 | 101300 | 1934354670 | 4165 | 4150 | 4165 | 4150 | 2711 |
| 637 | 20240213 | 101200 | 1923075305 | 4150 | 4160 | 4165 | 4150 | 2686 |
| 638 | 20240213 | 101100 | 1911916445 | 4170 | 4150 | 4170 | 4145 | 2575 |
| 639 | 20240213 | 101000 | 1901202100 | 4150 | 4140 | 4150 | 4140 | 1690 |
| 640 | 20240213 | 100900 | 1894195055 | 4140 | 4145 | 4145 | 4140 | 4687 |
| 641 | 20240213 | 100800 | 1874786275 | 4145 | 4150 | 4150 | 4135 | 325 |
| 642 | 20240213 | 100700 | 1873439090 | 4150 | 4135 | 4150 | 4130 | 2815 |
| 643 | 20240213 | 100600 | 1861801725 | 4140 | 4145 | 4150 | 4130 | 25989 |
| 644 | 20240213 | 100500 | 1754323220 | 4145 | 4145 | 4145 | 4145 | 120 |
| 645 | 20240213 | 100400 | 1753825820 | 4150 | 4150 | 4150 | 4145 | 1226 |
| 646 | 20240213 | 100300 | 1748742970 | 4150 | 4145 | 4150 | 4145 | 2004 |
| 647 | 20240213 | 100200 | 1740428385 | 4150 | 4160 | 4160 | 4145 | 1544 |
| 648 | 20240213 | 100100 | 1734026235 | 4145 | 4160 | 4160 | 4145 | 6551 |
| 649 | 20240213 | 100000 | 1706864885 | 4155 | 4155 | 4155 | 4150 | 1038 |
| 650 | 20240213 | 095900 | 1702555685 | 4170 | 4150 | 4180 | 4150 | 1497 |
| 651 | 20240213 | 095800 | 1696325260 | 4170 | 4170 | 4170 | 4150 | 375 |
| 652 | 20240213 | 095700 | 1694765940 | 4175 | 4145 | 4185 | 4140 | 6658 |
| 653 | 20240213 | 095600 | 1667077335 | 4145 | 4155 | 4160 | 4145 | 3263 |
| 654 | 20240213 | 095500 | 1653539115 | 4150 | 4150 | 4150 | 4150 | 766 |
| 655 | 20240213 | 095400 | 1650360215 | 4150 | 4160 | 4160 | 4145 | 10392 |
| 656 | 20240213 | 095300 | 1607250230 | 4150 | 4165 | 4165 | 4150 | 10789 |
| 657 | 20240213 | 095200 | 1562448800 | 4160 | 4155 | 4170 | 4155 | 12364 |
| 658 | 20240213 | 095100 | 1511056945 | 4155 | 4165 | 4165 | 4155 | 625 |
| 659 | 20240213 | 095000 | 1508459850 | 4170 | 4155 | 4170 | 4155 | 5599 |
| 660 | 20240213 | 094900 | 1485195135 | 4155 | 4165 | 4165 | 4155 | 1480 |
| 661 | 20240213 | 094800 | 1479035085 | 4165 | 4155 | 4165 | 4155 | 2000 |
| 662 | 20240213 | 094700 | 1470714225 | 4155 | 4160 | 4160 | 4150 | 5078 |
| 663 | 20240213 | 094600 | 1449622390 | 4165 | 4160 | 4170 | 4155 | 3695 |
| 664 | 20240213 | 094500 | 1434264720 | 4160 | 4165 | 4170 | 4160 | 1625 |
| 665 | 20240213 | 094400 | 1427501890 | 4160 | 4160 | 4165 | 4150 | 2748 |
| 666 | 20240213 | 094300 | 1416088055 | 4155 | 4160 | 4160 | 4155 | 3396 |
| 667 | 20240213 | 094200 | 1401967610 | 4160 | 4160 | 4160 | 4155 | 2869 |
| 668 | 20240213 | 094100 | 1390033180 | 4155 | 4160 | 4170 | 4155 | 3413 |
| 669 | 20240213 | 094000 | 1375846080 | 4170 | 4160 | 4170 | 4155 | 6206 |
| 670 | 20240213 | 093900 | 1350041505 | 4160 | 4160 | 4160 | 4150 | 8428 |
| 671 | 20240213 | 093800 | 1315014870 | 4160 | 4170 | 4170 | 4160 | 10910 |
| 672 | 20240213 | 093700 | 1269599825 | 4170 | 4170 | 4180 | 4165 | 3542 |
| 673 | 20240213 | 093600 | 1254822995 | 4170 | 4165 | 4170 | 4160 | 975 |
| 674 | 20240213 | 093500 | 1250762070 | 4160 | 4175 | 4185 | 4160 | 9944 |
| 675 | 20240213 | 093400 | 1209332795 | 4185 | 4175 | 4190 | 4170 | 2364 |
| 676 | 20240213 | 093300 | 1199462515 | 4175 | 4185 | 4195 | 4175 | 2996 |
| 677 | 20240213 | 093200 | 1186922525 | 4190 | 4185 | 4190 | 4180 | 2011 |
| 678 | 20240213 | 093100 | 1178508025 | 4180 | 4180 | 4185 | 4175 | 2197 |
| 679 | 20240213 | 093000 | 1169323960 | 4175 | 4180 | 4180 | 4170 | 1646 |
| 680 | 20240213 | 092900 | 1162460060 | 4170 | 4175 | 4190 | 4170 | 4427 |
| 681 | 20240213 | 092800 | 1143970610 | 4175 | 4170 | 4180 | 4165 | 2352 |
| 682 | 20240213 | 092700 | 1134152900 | 4170 | 4195 | 4200 | 4165 | 16433 |
| 683 | 20240213 | 092600 | 1065539115 | 4200 | 4195 | 4200 | 4195 | 3180 |
| 684 | 20240213 | 092500 | 1052197290 | 4195 | 4175 | 4195 | 4175 | 1124 |
| 685 | 20240213 | 092400 | 1047501075 | 4175 | 4170 | 4200 | 4165 | 1307 |
| 686 | 20240213 | 092300 | 1042050155 | 4160 | 4215 | 4220 | 4160 | 28775 |
| 687 | 20240213 | 092200 | 921859445 | 4215 | 4225 | 4225 | 4215 | 3728 |
| 688 | 20240213 | 092100 | 906130380 | 4230 | 4240 | 4240 | 4225 | 15098 |
| 689 | 20240213 | 092000 | 842190205 | 4235 | 4225 | 4245 | 4225 | 15065 |
| 690 | 20240213 | 091900 | 778353320 | 4225 | 4225 | 4230 | 4215 | 6259 |
| 691 | 20240213 | 091800 | 751923115 | 4225 | 4230 | 4230 | 4220 | 5205 |
| 692 | 20240213 | 091700 | 729944200 | 4240 | 4185 | 4240 | 4185 | 18631 |
| 693 | 20240213 | 091600 | 651294095 | 4185 | 4200 | 4200 | 4180 | 3790 |
| 694 | 20240213 | 091500 | 635407105 | 4205 | 4205 | 4205 | 4200 | 3273 |
| 695 | 20240213 | 091400 | 621652155 | 4210 | 4205 | 4215 | 4195 | 8599 |
| 696 | 20240213 | 091300 | 585419740 | 4190 | 4185 | 4215 | 4185 | 11183 |
| 697 | 20240213 | 091200 | 538434620 | 4185 | 4160 | 4185 | 4155 | 3854 |
| 698 | 20240213 | 091100 | 522379850 | 4160 | 4165 | 4170 | 4160 | 2716 |
| 699 | 20240213 | 091000 | 511075030 | 4170 | 4170 | 4180 | 4160 | 3360 |
| 700 | 20240213 | 090900 | 497075450 | 4170 | 4165 | 4195 | 4160 | 8708 |
| 701 | 20240213 | 090800 | 460751010 | 4160 | 4160 | 4175 | 4155 | 2863 |
| 702 | 20240213 | 090700 | 448826695 | 4160 | 4170 | 4180 | 4160 | 6150 |
| 703 | 20240213 | 090600 | 423210325 | 4165 | 4195 | 4195 | 4155 | 20695 |
| 704 | 20240213 | 090500 | 336831915 | 4190 | 4190 | 4200 | 4180 | 5306 |
| 705 | 20240213 | 090400 | 314588780 | 4195 | 4180 | 4215 | 4175 | 10723 |
| 706 | 20240213 | 090300 | 269649740 | 4180 | 4185 | 4190 | 4180 | 4203 |
| 707 | 20240213 | 090200 | 252075505 | 4185 | 4190 | 4200 | 4175 | 8199 |
| 708 | 20240213 | 090100 | 217763035 | 4180 | 4195 | 4220 | 4180 | 12878 |
| 709 | 20240213 | 090000 | 163681990 | 4220 | 4180 | 4220 | 4165 | 38806 |