35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 3 | 20240214 | 205300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240214 | 205200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240214 | 205100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240214 | 205000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240214 | 204900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240214 | 204800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240214 | 204700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240214 | 204600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240214 | 204500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240214 | 204400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240214 | 204300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240214 | 204200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240214 | 204100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240214 | 204000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240214 | 203900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240214 | 203800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240214 | 203700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240214 | 203600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240214 | 203500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240214 | 203400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240214 | 203300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240214 | 203200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240214 | 203100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240214 | 203000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240214 | 202900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240214 | 202800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240214 | 202700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240214 | 202600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240214 | 202500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240214 | 202400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 33 | 20240214 | 202300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240214 | 202200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240214 | 202100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240214 | 202000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240214 | 201900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240214 | 201800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240214 | 201700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240214 | 201600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240214 | 201500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240214 | 201400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240214 | 201300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240214 | 201200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240214 | 201100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240214 | 201000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240214 | 200900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240214 | 200800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240214 | 200700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240214 | 200600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240214 | 200500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240214 | 200400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240214 | 200300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240214 | 200200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240214 | 200100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240214 | 200000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240214 | 195900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240214 | 195800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240214 | 195700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240214 | 195600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240214 | 195500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240214 | 195400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 63 | 20240214 | 195300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240214 | 195200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240214 | 195100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240214 | 195000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240214 | 194900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240214 | 194800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240214 | 194700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240214 | 194600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240214 | 194500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240214 | 194400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240214 | 194300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240214 | 194200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240214 | 194100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240214 | 194000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240214 | 193900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240214 | 193800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240214 | 193700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240214 | 193600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240214 | 193500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240214 | 193400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240214 | 193300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240214 | 193200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240214 | 193100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240214 | 193000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240214 | 192900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240214 | 192800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240214 | 192700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240214 | 192600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240214 | 192500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240214 | 192400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 93 | 20240214 | 192300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240214 | 192200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240214 | 192100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240214 | 192000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240214 | 191900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240214 | 191800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240214 | 191700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240214 | 191600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240214 | 191500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240214 | 191400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240214 | 191300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240214 | 191200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240214 | 191100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240214 | 191000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240214 | 190900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240214 | 190800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240214 | 190700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240214 | 190600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240214 | 190500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240214 | 190400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240214 | 190300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240214 | 190200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240214 | 190100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240214 | 190000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240214 | 185900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240214 | 185800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240214 | 185700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240214 | 185600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240214 | 185500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240214 | 185400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 123 | 20240214 | 185300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240214 | 185200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240214 | 185100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240214 | 185000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240214 | 184900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240214 | 184800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240214 | 184700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240214 | 184600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240214 | 184500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240214 | 184400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240214 | 184300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240214 | 184200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240214 | 184100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240214 | 184000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240214 | 183900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240214 | 183800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240214 | 183700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240214 | 183600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240214 | 183500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240214 | 183400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240214 | 183300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240214 | 183200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240214 | 183100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240214 | 183000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240214 | 182900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240214 | 182800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240214 | 182700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240214 | 182600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240214 | 182500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240214 | 182400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 153 | 20240214 | 182300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240214 | 182200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240214 | 182100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240214 | 182000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240214 | 181900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240214 | 181800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240214 | 181700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240214 | 181600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240214 | 181500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240214 | 181400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240214 | 181300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240214 | 181200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240214 | 181100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240214 | 181000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240214 | 180900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240214 | 180800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240214 | 180700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240214 | 180600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240214 | 180500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240214 | 180400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240214 | 180300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240214 | 180200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240214 | 180100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240214 | 180000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240214 | 175900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240214 | 175800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240214 | 175700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240214 | 175600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240214 | 175500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240214 | 175400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 183 | 20240214 | 175300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240214 | 175200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240214 | 175100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240214 | 175000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240214 | 174900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240214 | 174800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240214 | 174700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240214 | 174600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240214 | 174500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240214 | 174400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240214 | 174300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240214 | 174200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240214 | 174100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240214 | 174000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240214 | 173900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240214 | 173800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240214 | 173700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20240214 | 173600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240214 | 173500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240214 | 173400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240214 | 173300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240214 | 173200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240214 | 173100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240214 | 173000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240214 | 172900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240214 | 172800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240214 | 172700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240214 | 172600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240214 | 172500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240214 | 172400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 213 | 20240214 | 172300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240214 | 172200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240214 | 172100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240214 | 172000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240214 | 171900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240214 | 171800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20240214 | 171700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20240214 | 171600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20240214 | 171500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20240214 | 171400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20240214 | 171300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20240214 | 171200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20240214 | 171100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20240214 | 171000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20240214 | 170900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20240214 | 170800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20240214 | 170700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20240214 | 170600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20240214 | 170500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20240214 | 170400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20240214 | 170300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20240214 | 170200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20240214 | 170100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20240214 | 170000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20240214 | 165900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20240214 | 165800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20240214 | 165700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20240214 | 165600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20240214 | 165500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20240214 | 165400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 243 | 20240214 | 165300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20240214 | 165200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20240214 | 165100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20240214 | 165000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20240214 | 164900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20240214 | 164800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20240214 | 164700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20240214 | 164600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20240214 | 164500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20240214 | 164400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20240214 | 164300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20240214 | 164200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20240214 | 164100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20240214 | 164000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20240214 | 163900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20240214 | 163800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20240214 | 163700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20240214 | 163600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20240214 | 163500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20240214 | 163400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20240214 | 163300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20240214 | 163200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20240214 | 163100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20240214 | 163000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20240214 | 162900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20240214 | 162800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20240214 | 162700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20240214 | 162600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20240214 | 162500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20240214 | 162400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 273 | 20240214 | 162300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20240214 | 162200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20240214 | 162100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20240214 | 162000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20240214 | 161900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20240214 | 161800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20240214 | 161700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20240214 | 161600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20240214 | 161500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20240214 | 161400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20240214 | 161300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20240214 | 161200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20240214 | 161100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20240214 | 161000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20240214 | 160900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20240214 | 160800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20240214 | 160700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20240214 | 160600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20240214 | 160500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20240214 | 160400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20240214 | 160300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20240214 | 160200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20240214 | 160100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20240214 | 160000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 297 | 20240214 | 155900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 298 | 20240214 | 155800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 299 | 20240214 | 155700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20240214 | 155600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 301 | 20240214 | 155500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 302 | 20240214 | 155400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 303 | 20240214 | 155300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 304 | 20240214 | 155200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 305 | 20240214 | 155100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 306 | 20240214 | 155000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 307 | 20240214 | 154900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 308 | 20240214 | 154800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20240214 | 154700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 310 | 20240214 | 154600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 311 | 20240214 | 154500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 312 | 20240214 | 154400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20240214 | 154300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20240214 | 154200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 315 | 20240214 | 154100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 316 | 20240214 | 154000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 317 | 20240214 | 153900 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 318 | 20240214 | 153800 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 319 | 20240214 | 153700 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 320 | 20240214 | 153600 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 321 | 20240214 | 153500 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 322 | 20240214 | 153400 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 323 | 20240214 | 153300 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 324 | 20240214 | 153200 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 325 | 20240214 | 153100 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 326 | 20240214 | 153000 | 6516646385 | 4225 | 4225 | 4225 | 4225 | 22098 |
| 327 | 20240214 | 152900 | 6423282335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20240214 | 152800 | 6423282335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20240214 | 152700 | 6423282335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20240214 | 152600 | 6423282335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20240214 | 152500 | 6423282335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20240214 | 152400 | 6423282335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 333 | 20240214 | 152300 | 6423282335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20240214 | 152200 | 6423282335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20240214 | 152100 | 6423282335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20240214 | 152000 | 6423282335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20240214 | 151900 | 6423282335 | 4230 | 4235 | 4240 | 4225 | 7240 |
| 338 | 20240214 | 151800 | 6392666555 | 4240 | 4245 | 4245 | 4225 | 372 |
| 339 | 20240214 | 151700 | 6391092735 | 4245 | 4230 | 4245 | 4230 | 6783 |
| 340 | 20240214 | 151600 | 6362362675 | 4230 | 4240 | 4240 | 4220 | 1039 |
| 341 | 20240214 | 151500 | 6357973980 | 4240 | 4220 | 4240 | 4215 | 12217 |
| 342 | 20240214 | 151400 | 6306313875 | 4220 | 4235 | 4240 | 4215 | 19562 |
| 343 | 20240214 | 151300 | 6223659375 | 4235 | 4235 | 4235 | 4235 | 984 |
| 344 | 20240214 | 151200 | 6219492135 | 4235 | 4240 | 4240 | 4230 | 492 |
| 345 | 20240214 | 151100 | 6217409810 | 4240 | 4235 | 4240 | 4235 | 2475 |
| 346 | 20240214 | 151000 | 6206927515 | 4235 | 4235 | 4235 | 4230 | 739 |
| 347 | 20240214 | 150900 | 6203797865 | 4230 | 4240 | 4240 | 4230 | 257 |
| 348 | 20240214 | 150800 | 6202710650 | 4230 | 4230 | 4240 | 4230 | 3162 |
| 349 | 20240214 | 150700 | 6189333320 | 4240 | 4235 | 4240 | 4235 | 5526 |
| 350 | 20240214 | 150600 | 6165924785 | 4240 | 4235 | 4240 | 4235 | 1100 |
| 351 | 20240214 | 150500 | 6161265605 | 4235 | 4235 | 4240 | 4235 | 2559 |
| 352 | 20240214 | 150400 | 6150426645 | 4235 | 4230 | 4235 | 4230 | 1671 |
| 353 | 20240214 | 150300 | 6143357710 | 4235 | 4235 | 4235 | 4230 | 2122 |
| 354 | 20240214 | 150200 | 6134373885 | 4235 | 4235 | 4235 | 4230 | 1099 |
| 355 | 20240214 | 150100 | 6129722220 | 4235 | 4235 | 4235 | 4230 | 535 |
| 356 | 20240214 | 150000 | 6127457630 | 4235 | 4235 | 4235 | 4230 | 515 |
| 357 | 20240214 | 145900 | 6125276850 | 4225 | 4235 | 4240 | 4225 | 6322 |
| 358 | 20240214 | 145800 | 6098526145 | 4235 | 4235 | 4240 | 4235 | 4799 |
| 359 | 20240214 | 145700 | 6078201060 | 4240 | 4240 | 4240 | 4235 | 827 |
| 360 | 20240214 | 145600 | 6074697580 | 4235 | 4245 | 4245 | 4230 | 1058 |
| 361 | 20240214 | 145500 | 6070216365 | 4245 | 4235 | 4245 | 4235 | 292 |
| 362 | 20240214 | 145400 | 6068978550 | 4240 | 4235 | 4240 | 4230 | 1719 |
| 363 | 20240214 | 145300 | 6061697840 | 4235 | 4230 | 4235 | 4230 | 3038 |
| 364 | 20240214 | 145200 | 6048847090 | 4225 | 4240 | 4240 | 4225 | 6887 |
| 365 | 20240214 | 145100 | 6019733500 | 4235 | 4240 | 4240 | 4235 | 4127 |
| 366 | 20240214 | 145000 | 6002254490 | 4240 | 4255 | 4255 | 4240 | 14435 |
| 367 | 20240214 | 144900 | 5940984155 | 4255 | 4255 | 4255 | 4255 | 561 |
| 368 | 20240214 | 144800 | 5938597100 | 4255 | 4255 | 4255 | 4245 | 13433 |
| 369 | 20240214 | 144700 | 5881506965 | 4250 | 4250 | 4255 | 4245 | 1128 |
| 370 | 20240214 | 144600 | 5876712750 | 4250 | 4255 | 4255 | 4235 | 11374 |
| 371 | 20240214 | 144500 | 5828398585 | 4260 | 4260 | 4260 | 4255 | 750 |
| 372 | 20240214 | 144400 | 5825203805 | 4260 | 4265 | 4265 | 4255 | 3073 |
| 373 | 20240214 | 144300 | 5812113220 | 4260 | 4280 | 4280 | 4260 | 6200 |
| 374 | 20240214 | 144200 | 5785631665 | 4290 | 4285 | 4290 | 4280 | 5200 |
| 375 | 20240214 | 144100 | 5763350990 | 4285 | 4290 | 4290 | 4285 | 1300 |
| 376 | 20240214 | 144000 | 5757774275 | 4290 | 4290 | 4295 | 4290 | 1257 |
| 377 | 20240214 | 143900 | 5752377740 | 4290 | 4290 | 4295 | 4285 | 3628 |
| 378 | 20240214 | 143800 | 5736810400 | 4290 | 4290 | 4295 | 4290 | 4200 |
| 379 | 20240214 | 143700 | 5718785650 | 4290 | 4285 | 4290 | 4285 | 7071 |
| 380 | 20240214 | 143600 | 5688461250 | 4280 | 4285 | 4285 | 4275 | 3977 |
| 381 | 20240214 | 143500 | 5671442320 | 4285 | 4280 | 4285 | 4280 | 1801 |
| 382 | 20240214 | 143400 | 5663729015 | 4280 | 4285 | 4285 | 4280 | 2404 |
| 383 | 20240214 | 143300 | 5653435425 | 4285 | 4285 | 4285 | 4280 | 334 |
| 384 | 20240214 | 143200 | 5652004735 | 4285 | 4280 | 4295 | 4280 | 9995 |
| 385 | 20240214 | 143100 | 5609175165 | 4280 | 4270 | 4280 | 4270 | 5713 |
| 386 | 20240214 | 143000 | 5584743850 | 4270 | 4255 | 4270 | 4255 | 16318 |
| 387 | 20240214 | 142900 | 5515144590 | 4255 | 4260 | 4260 | 4255 | 219 |
| 388 | 20240214 | 142800 | 5514212700 | 4255 | 4255 | 4260 | 4255 | 83 |
| 389 | 20240214 | 142700 | 5513859520 | 4260 | 4260 | 4260 | 4255 | 599 |
| 390 | 20240214 | 142600 | 5511307795 | 4260 | 4260 | 4260 | 4255 | 6792 |
| 391 | 20240214 | 142500 | 5482374330 | 4255 | 4250 | 4255 | 4250 | 6578 |
| 392 | 20240214 | 142400 | 5454386485 | 4250 | 4250 | 4250 | 4245 | 2890 |
| 393 | 20240214 | 142300 | 5442104035 | 4245 | 4250 | 4250 | 4245 | 1422 |
| 394 | 20240214 | 142200 | 5436061085 | 4250 | 4245 | 4250 | 4245 | 189 |
| 395 | 20240214 | 142100 | 5435257860 | 4245 | 4245 | 4250 | 4245 | 946 |
| 396 | 20240214 | 142000 | 5431242030 | 4245 | 4245 | 4250 | 4240 | 2387 |
| 397 | 20240214 | 141900 | 5421111655 | 4245 | 4235 | 4245 | 4235 | 913 |
| 398 | 20240214 | 141800 | 5417241365 | 4240 | 4235 | 4240 | 4235 | 531 |
| 399 | 20240214 | 141700 | 5414992415 | 4235 | 4240 | 4240 | 4235 | 1919 |
| 400 | 20240214 | 141600 | 5406865385 | 4235 | 4235 | 4235 | 4235 | 1200 |
| 401 | 20240214 | 141500 | 5401783385 | 4230 | 4235 | 4235 | 4230 | 36 |
| 402 | 20240214 | 141400 | 5401630945 | 4235 | 4230 | 4235 | 4225 | 4952 |
| 403 | 20240214 | 141300 | 5380680435 | 4225 | 4230 | 4230 | 4225 | 1318 |
| 404 | 20240214 | 141200 | 5375110575 | 4230 | 4225 | 4230 | 4220 | 1150 |
| 405 | 20240214 | 141100 | 5370252230 | 4225 | 4220 | 4230 | 4220 | 334 |
| 406 | 20240214 | 141000 | 5368842030 | 4230 | 4225 | 4230 | 4225 | 2332 |
| 407 | 20240214 | 140900 | 5358989320 | 4230 | 4235 | 4235 | 4225 | 268 |
| 408 | 20240214 | 140800 | 5357856030 | 4230 | 4235 | 4235 | 4230 | 2496 |
| 409 | 20240214 | 140700 | 5347297895 | 4235 | 4235 | 4245 | 4235 | 1432 |
| 410 | 20240214 | 140600 | 5341231255 | 4245 | 4245 | 4245 | 4235 | 98 |
| 411 | 20240214 | 140500 | 5340815985 | 4240 | 4235 | 4245 | 4235 | 3201 |
| 412 | 20240214 | 140400 | 5327247590 | 4240 | 4240 | 4240 | 4235 | 339 |
| 413 | 20240214 | 140300 | 5325811745 | 4235 | 4240 | 4240 | 4235 | 791 |
| 414 | 20240214 | 140200 | 5322459940 | 4235 | 4235 | 4240 | 4235 | 1135 |
| 415 | 20240214 | 140100 | 5317653055 | 4235 | 4225 | 4235 | 4225 | 215 |
| 416 | 20240214 | 140000 | 5316742585 | 4225 | 4225 | 4235 | 4225 | 638 |
| 417 | 20240214 | 135900 | 5314046925 | 4225 | 4235 | 4240 | 4225 | 4914 |
| 418 | 20240214 | 135800 | 5293256040 | 4235 | 4240 | 4240 | 4230 | 2831 |
| 419 | 20240214 | 135700 | 5281267585 | 4240 | 4240 | 4240 | 4235 | 3366 |
| 420 | 20240214 | 135600 | 5267000205 | 4240 | 4245 | 4245 | 4240 | 224 |
| 421 | 20240214 | 135500 | 5266050325 | 4245 | 4250 | 4250 | 4245 | 675 |
| 422 | 20240214 | 135400 | 5263184140 | 4250 | 4250 | 4250 | 4250 | 505 |
| 423 | 20240214 | 135300 | 5261037890 | 4250 | 4250 | 4250 | 4245 | 1031 |
| 424 | 20240214 | 135200 | 5256660420 | 4250 | 4245 | 4250 | 4245 | 64 |
| 425 | 20240214 | 135100 | 5256388675 | 4245 | 4240 | 4245 | 4240 | 723 |
| 426 | 20240214 | 135000 | 5253321140 | 4245 | 4245 | 4250 | 4240 | 982 |
| 427 | 20240214 | 134900 | 5249154985 | 4250 | 4250 | 4250 | 4245 | 1635 |
| 428 | 20240214 | 134800 | 5242214305 | 4250 | 4250 | 4250 | 4250 | 1806 |
| 429 | 20240214 | 134700 | 5234538805 | 4255 | 4245 | 4255 | 4245 | 2992 |
| 430 | 20240214 | 134600 | 5221823775 | 4250 | 4245 | 4250 | 4245 | 2287 |
| 431 | 20240214 | 134500 | 5212108295 | 4250 | 4250 | 4250 | 4250 | 54 |
| 432 | 20240214 | 134400 | 5211878795 | 4245 | 4250 | 4250 | 4245 | 1237 |
| 433 | 20240214 | 134300 | 5206627625 | 4245 | 4245 | 4245 | 4245 | 0 |
| 434 | 20240214 | 134200 | 5206627625 | 4245 | 4245 | 4245 | 4245 | 2491 |
| 435 | 20240214 | 134100 | 5196053330 | 4245 | 4250 | 4250 | 4245 | 2989 |
| 436 | 20240214 | 134000 | 5183359965 | 4245 | 4245 | 4250 | 4245 | 4332 |
| 437 | 20240214 | 133900 | 5164957200 | 4245 | 4255 | 4255 | 4245 | 3635 |
| 438 | 20240214 | 133800 | 5149510195 | 4250 | 4255 | 4255 | 4250 | 462 |
| 439 | 20240214 | 133700 | 5147545195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 440 | 20240214 | 133600 | 5147545195 | 4255 | 4250 | 4255 | 4250 | 232 |
| 441 | 20240214 | 133500 | 5146559035 | 4250 | 4250 | 4255 | 4250 | 1447 |
| 442 | 20240214 | 133400 | 5140403260 | 4250 | 4250 | 4250 | 4250 | 1574 |
| 443 | 20240214 | 133300 | 5133713760 | 4250 | 4250 | 4250 | 4250 | 2421 |
| 444 | 20240214 | 133200 | 5123424510 | 4250 | 4250 | 4250 | 4250 | 205 |
| 445 | 20240214 | 133100 | 5122553260 | 4250 | 4255 | 4255 | 4250 | 57 |
| 446 | 20240214 | 133000 | 5122310990 | 4255 | 4255 | 4255 | 4255 | 85 |
| 447 | 20240214 | 132900 | 5121949315 | 4255 | 4255 | 4255 | 4255 | 814 |
| 448 | 20240214 | 132800 | 5118485745 | 4255 | 4250 | 4255 | 4250 | 121 |
| 449 | 20240214 | 132700 | 5117971490 | 4250 | 4250 | 4250 | 4240 | 1517 |
| 450 | 20240214 | 132600 | 5111524340 | 4250 | 4250 | 4250 | 4250 | 1 |
| 451 | 20240214 | 132500 | 5111520090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 452 | 20240214 | 132400 | 5111520090 | 4250 | 4240 | 4250 | 4240 | 886 |
| 453 | 20240214 | 132300 | 5107761090 | 4240 | 4240 | 4240 | 4240 | 140 |
| 454 | 20240214 | 132200 | 5107167490 | 4245 | 4245 | 4245 | 4240 | 590 |
| 455 | 20240214 | 132100 | 5104664340 | 4245 | 4245 | 4245 | 4240 | 410 |
| 456 | 20240214 | 132000 | 5102924320 | 4245 | 4245 | 4245 | 4245 | 1251 |
| 457 | 20240214 | 131900 | 5097613825 | 4245 | 4240 | 4245 | 4240 | 1344 |
| 458 | 20240214 | 131800 | 5091912245 | 4240 | 4245 | 4245 | 4240 | 560 |
| 459 | 20240214 | 131700 | 5089535645 | 4245 | 4245 | 4245 | 4240 | 948 |
| 460 | 20240214 | 131600 | 5085512380 | 4245 | 4245 | 4245 | 4245 | 1052 |
| 461 | 20240214 | 131500 | 5081046640 | 4245 | 4245 | 4245 | 4245 | 1249 |
| 462 | 20240214 | 131400 | 5075744635 | 4245 | 4245 | 4245 | 4245 | 773 |
| 463 | 20240214 | 131300 | 5072463250 | 4245 | 4245 | 4245 | 4245 | 20 |
| 464 | 20240214 | 131200 | 5072378350 | 4245 | 4245 | 4245 | 4245 | 601 |
| 465 | 20240214 | 131100 | 5069827105 | 4250 | 4245 | 4250 | 4245 | 803 |
| 466 | 20240214 | 131000 | 5066415870 | 4240 | 4245 | 4245 | 4240 | 2018 |
| 467 | 20240214 | 130900 | 5057853400 | 4245 | 4250 | 4250 | 4245 | 1762 |
| 468 | 20240214 | 130800 | 5050369145 | 4245 | 4250 | 4250 | 4245 | 1993 |
| 469 | 20240214 | 130700 | 5041901480 | 4250 | 4255 | 4255 | 4250 | 275 |
| 470 | 20240214 | 130600 | 5040731440 | 4255 | 4255 | 4260 | 4255 | 1514 |
| 471 | 20240214 | 130500 | 5034289330 | 4255 | 4255 | 4255 | 4255 | 50 |
| 472 | 20240214 | 130400 | 5034076580 | 4255 | 4260 | 4260 | 4255 | 695 |
| 473 | 20240214 | 130300 | 5031115930 | 4265 | 4270 | 4270 | 4265 | 1046 |
| 474 | 20240214 | 130200 | 5026653240 | 4270 | 4270 | 4270 | 4270 | 529 |
| 475 | 20240214 | 130100 | 5024394410 | 4270 | 4265 | 4270 | 4265 | 546 |
| 476 | 20240214 | 130000 | 5022064740 | 4265 | 4265 | 4270 | 4265 | 864 |
| 477 | 20240214 | 125900 | 5018377925 | 4260 | 4260 | 4265 | 4260 | 7770 |
| 478 | 20240214 | 125800 | 4985241565 | 4260 | 4255 | 4260 | 4250 | 1293 |
| 479 | 20240214 | 125700 | 4979735435 | 4255 | 4245 | 4255 | 4245 | 683 |
| 480 | 20240214 | 125600 | 4976836080 | 4245 | 4255 | 4255 | 4245 | 7177 |
| 481 | 20240214 | 125500 | 4946351870 | 4255 | 4255 | 4255 | 4255 | 1550 |
| 482 | 20240214 | 125400 | 4939756620 | 4255 | 4255 | 4255 | 4255 | 1025 |
| 483 | 20240214 | 125300 | 4935395245 | 4260 | 4260 | 4260 | 4260 | 376 |
| 484 | 20240214 | 125200 | 4933793485 | 4260 | 4260 | 4260 | 4260 | 3017 |
| 485 | 20240214 | 125100 | 4920941065 | 4265 | 4265 | 4265 | 4265 | 1140 |
| 486 | 20240214 | 125000 | 4916078965 | 4265 | 4265 | 4265 | 4260 | 2107 |
| 487 | 20240214 | 124900 | 4907098295 | 4265 | 4265 | 4265 | 4260 | 3137 |
| 488 | 20240214 | 124800 | 4893723605 | 4260 | 4265 | 4265 | 4260 | 4237 |
| 489 | 20240214 | 124700 | 4875672600 | 4265 | 4275 | 4275 | 4260 | 1580 |
| 490 | 20240214 | 124600 | 4868929915 | 4275 | 4270 | 4275 | 4260 | 1543 |
| 491 | 20240214 | 124500 | 4862341625 | 4270 | 4255 | 4270 | 4255 | 2165 |
| 492 | 20240214 | 124400 | 4853113710 | 4255 | 4260 | 4260 | 4255 | 2091 |
| 493 | 20240214 | 124300 | 4844206095 | 4260 | 4260 | 4260 | 4260 | 2061 |
| 494 | 20240214 | 124200 | 4835426235 | 4260 | 4260 | 4260 | 4260 | 2 |
| 495 | 20240214 | 124100 | 4835417715 | 4255 | 4255 | 4255 | 4255 | 1218 |
| 496 | 20240214 | 124000 | 4830235125 | 4255 | 4250 | 4255 | 4250 | 1907 |
| 497 | 20240214 | 123900 | 4822123620 | 4250 | 4245 | 4250 | 4245 | 1431 |
| 498 | 20240214 | 123800 | 4816042320 | 4250 | 4235 | 4250 | 4235 | 151 |
| 499 | 20240214 | 123700 | 4815402110 | 4240 | 4245 | 4245 | 4230 | 1370 |
| 500 | 20240214 | 123600 | 4809603685 | 4240 | 4240 | 4240 | 4240 | 1090 |
| 501 | 20240214 | 123500 | 4804982085 | 4240 | 4240 | 4240 | 4240 | 789 |
| 502 | 20240214 | 123400 | 4801636725 | 4240 | 4245 | 4245 | 4240 | 147 |
| 503 | 20240214 | 123300 | 4801013260 | 4250 | 4245 | 4250 | 4245 | 2148 |
| 504 | 20240214 | 123200 | 4791885760 | 4250 | 4240 | 4250 | 4240 | 3253 |
| 505 | 20240214 | 123100 | 4778076175 | 4245 | 4245 | 4245 | 4245 | 3 |
| 506 | 20240214 | 123000 | 4778063440 | 4245 | 4240 | 4245 | 4230 | 2236 |
| 507 | 20240214 | 122900 | 4768589270 | 4225 | 4225 | 4240 | 4225 | 1230 |
| 508 | 20240214 | 122800 | 4763386715 | 4225 | 4230 | 4240 | 4225 | 1682 |
| 509 | 20240214 | 122700 | 4756279400 | 4225 | 4230 | 4245 | 4225 | 1478 |
| 510 | 20240214 | 122600 | 4750030345 | 4230 | 4230 | 4230 | 4230 | 892 |
| 511 | 20240214 | 122500 | 4746257185 | 4225 | 4240 | 4245 | 4225 | 2195 |
| 512 | 20240214 | 122400 | 4736952850 | 4240 | 4230 | 4240 | 4225 | 1502 |
| 513 | 20240214 | 122300 | 4730590275 | 4225 | 4235 | 4240 | 4225 | 428 |
| 514 | 20240214 | 122200 | 4728781360 | 4230 | 4220 | 4235 | 4220 | 7117 |
| 515 | 20240214 | 122100 | 4698684425 | 4220 | 4230 | 4230 | 4215 | 1329 |
| 516 | 20240214 | 122000 | 4693076070 | 4225 | 4225 | 4230 | 4225 | 375 |
| 517 | 20240214 | 121900 | 4691491540 | 4225 | 4225 | 4225 | 4220 | 735 |
| 518 | 20240214 | 121800 | 4688389565 | 4220 | 4225 | 4225 | 4220 | 67 |
| 519 | 20240214 | 121700 | 4688106640 | 4235 | 4220 | 4235 | 4220 | 513 |
| 520 | 20240214 | 121600 | 4685935390 | 4215 | 4220 | 4220 | 4215 | 854 |
| 521 | 20240214 | 121500 | 4682331960 | 4220 | 4225 | 4225 | 4215 | 849 |
| 522 | 20240214 | 121400 | 4678748705 | 4220 | 4225 | 4230 | 4220 | 3331 |
| 523 | 20240214 | 121300 | 4664690225 | 4220 | 4235 | 4235 | 4220 | 1510 |
| 524 | 20240214 | 121200 | 4658311670 | 4225 | 4230 | 4230 | 4225 | 4829 |
| 525 | 20240214 | 121100 | 4637904070 | 4230 | 4235 | 4235 | 4230 | 3207 |
| 526 | 20240214 | 121000 | 4624338400 | 4235 | 4235 | 4240 | 4235 | 150 |
| 527 | 20240214 | 120900 | 4623703145 | 4235 | 4235 | 4240 | 4230 | 1091 |
| 528 | 20240214 | 120800 | 4619083740 | 4235 | 4240 | 4240 | 4235 | 1397 |
| 529 | 20240214 | 120700 | 4613166445 | 4235 | 4235 | 4245 | 4235 | 212 |
| 530 | 20240214 | 120600 | 4612266625 | 4245 | 4230 | 4245 | 4230 | 312 |
| 531 | 20240214 | 120500 | 4610946810 | 4230 | 4245 | 4245 | 4230 | 4469 |
| 532 | 20240214 | 120400 | 4592032165 | 4240 | 4240 | 4240 | 4240 | 452 |
| 533 | 20240214 | 120300 | 4590115685 | 4240 | 4240 | 4240 | 4240 | 400 |
| 534 | 20240214 | 120200 | 4588419685 | 4240 | 4240 | 4240 | 4240 | 100 |
| 535 | 20240214 | 120100 | 4587995685 | 4245 | 4240 | 4245 | 4240 | 3 |
| 536 | 20240214 | 120000 | 4587982960 | 4240 | 4240 | 4240 | 4240 | 101 |
| 537 | 20240214 | 115900 | 4587554720 | 4240 | 4240 | 4245 | 4240 | 504 |
| 538 | 20240214 | 115800 | 4585417750 | 4240 | 4235 | 4245 | 4230 | 1343 |
| 539 | 20240214 | 115700 | 4579723190 | 4235 | 4235 | 4235 | 4235 | 1368 |
| 540 | 20240214 | 115600 | 4573929710 | 4235 | 4240 | 4240 | 4235 | 6409 |
| 541 | 20240214 | 115500 | 4546785990 | 4240 | 4245 | 4245 | 4240 | 47 |
| 542 | 20240214 | 115400 | 4546586515 | 4250 | 4235 | 4250 | 4235 | 2483 |
| 543 | 20240214 | 115300 | 4536046725 | 4240 | 4235 | 4245 | 4230 | 2664 |
| 544 | 20240214 | 115200 | 4524754955 | 4245 | 4245 | 4250 | 4230 | 5972 |
| 545 | 20240214 | 115100 | 4499446840 | 4250 | 4255 | 4255 | 4245 | 1297 |
| 546 | 20240214 | 115000 | 4493939820 | 4255 | 4250 | 4260 | 4250 | 1316 |
| 547 | 20240214 | 114900 | 4488341365 | 4250 | 4255 | 4255 | 4250 | 1000 |
| 548 | 20240214 | 114800 | 4484090120 | 4255 | 4250 | 4260 | 4250 | 249 |
| 549 | 20240214 | 114700 | 4483030955 | 4250 | 4245 | 4250 | 4245 | 7770 |
| 550 | 20240214 | 114600 | 4450015735 | 4245 | 4245 | 4245 | 4245 | 4074 |
| 551 | 20240214 | 114500 | 4432721605 | 4245 | 4260 | 4260 | 4245 | 5123 |
| 552 | 20240214 | 114400 | 4410950965 | 4260 | 4255 | 4260 | 4255 | 3322 |
| 553 | 20240214 | 114300 | 4396813810 | 4255 | 4250 | 4260 | 4250 | 9132 |
| 554 | 20240214 | 114200 | 4357963730 | 4250 | 4255 | 4260 | 4250 | 6068 |
| 555 | 20240214 | 114100 | 4332163000 | 4255 | 4255 | 4260 | 4255 | 3720 |
| 556 | 20240214 | 114000 | 4316332835 | 4260 | 4260 | 4275 | 4255 | 31779 |
| 557 | 20240214 | 113900 | 4180748305 | 4260 | 4260 | 4270 | 4250 | 31515 |
| 558 | 20240214 | 113800 | 4046423180 | 4255 | 4250 | 4280 | 4245 | 32452 |
| 559 | 20240214 | 113700 | 3908125030 | 4250 | 4240 | 4250 | 4240 | 7503 |
| 560 | 20240214 | 113600 | 3876265460 | 4240 | 4235 | 4240 | 4235 | 3805 |
| 561 | 20240214 | 113500 | 3860132515 | 4230 | 4230 | 4240 | 4225 | 8583 |
| 562 | 20240214 | 113400 | 3823816540 | 4235 | 4240 | 4250 | 4235 | 15865 |
| 563 | 20240214 | 113300 | 3756572835 | 4245 | 4245 | 4245 | 4235 | 7688 |
| 564 | 20240214 | 113200 | 3723965510 | 4240 | 4235 | 4240 | 4230 | 9891 |
| 565 | 20240214 | 113100 | 3682065180 | 4235 | 4235 | 4235 | 4230 | 12763 |
| 566 | 20240214 | 113000 | 3628033110 | 4235 | 4220 | 4240 | 4210 | 25173 |
| 567 | 20240214 | 112900 | 3521627425 | 4220 | 4190 | 4225 | 4190 | 6248 |
| 568 | 20240214 | 112800 | 3495326165 | 4195 | 4190 | 4195 | 4185 | 4753 |
| 569 | 20240214 | 112700 | 3475411905 | 4195 | 4195 | 4200 | 4190 | 5464 |
| 570 | 20240214 | 112600 | 3452494965 | 4195 | 4200 | 4205 | 4195 | 4825 |
| 571 | 20240214 | 112500 | 3432228875 | 4200 | 4205 | 4205 | 4195 | 15711 |
| 572 | 20240214 | 112400 | 3366254630 | 4205 | 4195 | 4210 | 4185 | 14840 |
| 573 | 20240214 | 112300 | 3303970850 | 4195 | 4185 | 4195 | 4180 | 3154 |
| 574 | 20240214 | 112200 | 3290761790 | 4185 | 4175 | 4185 | 4175 | 2655 |
| 575 | 20240214 | 112100 | 3279666470 | 4175 | 4190 | 4190 | 4175 | 9431 |
| 576 | 20240214 | 112000 | 3240218335 | 4185 | 4180 | 4185 | 4175 | 6796 |
| 577 | 20240214 | 111900 | 3211807965 | 4180 | 4165 | 4180 | 4165 | 8128 |
| 578 | 20240214 | 111800 | 3177893040 | 4165 | 4155 | 4175 | 4155 | 21011 |
| 579 | 20240214 | 111700 | 3090367210 | 4145 | 4145 | 4145 | 4145 | 301 |
| 580 | 20240214 | 111600 | 3089119565 | 4145 | 4155 | 4155 | 4145 | 454 |
| 581 | 20240214 | 111500 | 3087237595 | 4155 | 4155 | 4155 | 4155 | 4 |
| 582 | 20240214 | 111400 | 3087220975 | 4155 | 4150 | 4155 | 4150 | 311 |
| 583 | 20240214 | 111300 | 3085929770 | 4150 | 4155 | 4160 | 4150 | 2958 |
| 584 | 20240214 | 111200 | 3073633235 | 4150 | 4150 | 4150 | 4150 | 1470 |
| 585 | 20240214 | 111100 | 3067532735 | 4150 | 4150 | 4150 | 4150 | 190 |
| 586 | 20240214 | 111000 | 3066744235 | 4150 | 4155 | 4155 | 4150 | 448 |
| 587 | 20240214 | 110900 | 3064883130 | 4160 | 4155 | 4160 | 4155 | 511 |
| 588 | 20240214 | 110800 | 3062759900 | 4160 | 4155 | 4160 | 4150 | 923 |
| 589 | 20240214 | 110700 | 3058924765 | 4160 | 4160 | 4160 | 4155 | 2811 |
| 590 | 20240214 | 110600 | 3047238100 | 4165 | 4150 | 4165 | 4150 | 7399 |
| 591 | 20240214 | 110500 | 3016479405 | 4150 | 4145 | 4155 | 4145 | 536 |
| 592 | 20240214 | 110400 | 3014255695 | 4150 | 4145 | 4150 | 4145 | 2795 |
| 593 | 20240214 | 110300 | 3002657910 | 4145 | 4140 | 4145 | 4140 | 1022 |
| 594 | 20240214 | 110200 | 2998421725 | 4140 | 4135 | 4140 | 4135 | 1059 |
| 595 | 20240214 | 110100 | 2994038060 | 4135 | 4135 | 4135 | 4130 | 3078 |
| 596 | 20240214 | 110000 | 2981310975 | 4135 | 4130 | 4135 | 4130 | 78 |
| 597 | 20240214 | 105900 | 2980988460 | 4135 | 4130 | 4135 | 4120 | 197 |
| 598 | 20240214 | 105800 | 2980175435 | 4115 | 4130 | 4130 | 4115 | 1185 |
| 599 | 20240214 | 105700 | 2975296605 | 4130 | 4140 | 4140 | 4120 | 2602 |
| 600 | 20240214 | 105600 | 2964564680 | 4150 | 4150 | 4150 | 4130 | 1530 |
| 601 | 20240214 | 105500 | 2958231820 | 4150 | 4160 | 4165 | 4150 | 2421 |
| 602 | 20240214 | 105400 | 2948165415 | 4165 | 4155 | 4165 | 4155 | 7562 |
| 603 | 20240214 | 105300 | 2916693600 | 4150 | 4150 | 4150 | 4145 | 1765 |
| 604 | 20240214 | 105200 | 2909373570 | 4150 | 4145 | 4150 | 4145 | 762 |
| 605 | 20240214 | 105100 | 2906211555 | 4145 | 4150 | 4150 | 4145 | 798 |
| 606 | 20240214 | 105000 | 2902902860 | 4150 | 4135 | 4150 | 4135 | 3715 |
| 607 | 20240214 | 104900 | 2887516980 | 4135 | 4135 | 4135 | 4130 | 1170 |
| 608 | 20240214 | 104800 | 2882679335 | 4140 | 4135 | 4140 | 4135 | 1662 |
| 609 | 20240214 | 104700 | 2875805515 | 4140 | 4120 | 4140 | 4120 | 4935 |
| 610 | 20240214 | 104600 | 2855404005 | 4120 | 4135 | 4135 | 4120 | 8841 |
| 611 | 20240214 | 104500 | 2818891425 | 4130 | 4135 | 4135 | 4130 | 807 |
| 612 | 20240214 | 104400 | 2815558025 | 4140 | 4125 | 4140 | 4120 | 7567 |
| 613 | 20240214 | 104300 | 2784295130 | 4125 | 4115 | 4130 | 4115 | 3149 |
| 614 | 20240214 | 104200 | 2771305650 | 4115 | 4110 | 4115 | 4110 | 726 |
| 615 | 20240214 | 104100 | 2768320225 | 4120 | 4125 | 4125 | 4110 | 1308 |
| 616 | 20240214 | 104000 | 2762930100 | 4120 | 4105 | 4120 | 4105 | 4381 |
| 617 | 20240214 | 103900 | 2744901295 | 4105 | 4100 | 4105 | 4100 | 621 |
| 618 | 20240214 | 103800 | 2742352420 | 4100 | 4100 | 4105 | 4100 | 1079 |
| 619 | 20240214 | 103700 | 2737928455 | 4105 | 4100 | 4105 | 4100 | 385 |
| 620 | 20240214 | 103600 | 2736349055 | 4105 | 4100 | 4105 | 4095 | 247 |
| 621 | 20240214 | 103500 | 2735337165 | 4095 | 4100 | 4110 | 4095 | 2124 |
| 622 | 20240214 | 103400 | 2726629905 | 4100 | 4105 | 4105 | 4100 | 288 |
| 623 | 20240214 | 103300 | 2725448240 | 4100 | 4100 | 4100 | 4100 | 16 |
| 624 | 20240214 | 103200 | 2725382640 | 4105 | 4100 | 4105 | 4095 | 494 |
| 625 | 20240214 | 103100 | 2723357390 | 4100 | 4090 | 4105 | 4090 | 674 |
| 626 | 20240214 | 103000 | 2720597240 | 4100 | 4100 | 4110 | 4090 | 3528 |
| 627 | 20240214 | 102900 | 2706145615 | 4110 | 4110 | 4110 | 4095 | 1377 |
| 628 | 20240214 | 102800 | 2700486160 | 4110 | 4095 | 4110 | 4090 | 10777 |
| 629 | 20240214 | 102700 | 2656350910 | 4095 | 4095 | 4100 | 4095 | 1225 |
| 630 | 20240214 | 102600 | 2651334440 | 4100 | 4095 | 4100 | 4095 | 1080 |
| 631 | 20240214 | 102500 | 2646910630 | 4095 | 4095 | 4100 | 4095 | 1482 |
| 632 | 20240214 | 102400 | 2640840915 | 4100 | 4095 | 4100 | 4095 | 647 |
| 633 | 20240214 | 102300 | 2638190680 | 4095 | 4100 | 4100 | 4095 | 575 |
| 634 | 20240214 | 102200 | 2635834300 | 4100 | 4095 | 4100 | 4090 | 1520 |
| 635 | 20240214 | 102100 | 2629610965 | 4095 | 4090 | 4095 | 4090 | 4130 |
| 636 | 20240214 | 102000 | 2612719055 | 4090 | 4095 | 4100 | 4090 | 1801 |
| 637 | 20240214 | 101900 | 2605346395 | 4085 | 4095 | 4100 | 4085 | 18667 |
| 638 | 20240214 | 101800 | 2528979205 | 4100 | 4095 | 4110 | 4095 | 2320 |
| 639 | 20240214 | 101700 | 2519467240 | 4095 | 4095 | 4100 | 4090 | 3306 |
| 640 | 20240214 | 101600 | 2505927695 | 4090 | 4100 | 4100 | 4090 | 9053 |
| 641 | 20240214 | 101500 | 2468860890 | 4100 | 4100 | 4100 | 4095 | 5347 |
| 642 | 20240214 | 101400 | 2446944280 | 4100 | 4105 | 4105 | 4100 | 4937 |
| 643 | 20240214 | 101300 | 2426698795 | 4105 | 4115 | 4120 | 4105 | 9329 |
| 644 | 20240214 | 101200 | 2388384915 | 4115 | 4125 | 4130 | 4115 | 4643 |
| 645 | 20240214 | 101100 | 2369254850 | 4125 | 4130 | 4130 | 4115 | 5534 |
| 646 | 20240214 | 101000 | 2346459290 | 4120 | 4130 | 4130 | 4115 | 4654 |
| 647 | 20240214 | 100900 | 2327261055 | 4130 | 4125 | 4130 | 4115 | 4432 |
| 648 | 20240214 | 100800 | 2308992870 | 4130 | 4130 | 4135 | 4115 | 8521 |
| 649 | 20240214 | 100700 | 2273808570 | 4130 | 4110 | 4135 | 4110 | 1284 |
| 650 | 20240214 | 100600 | 2268506845 | 4110 | 4115 | 4125 | 4095 | 6949 |
| 651 | 20240214 | 100500 | 2239973790 | 4110 | 4110 | 4110 | 4110 | 112 |
| 652 | 20240214 | 100400 | 2239513470 | 4110 | 4110 | 4110 | 4110 | 100 |
| 653 | 20240214 | 100300 | 2239102470 | 4110 | 4105 | 4110 | 4105 | 869 |
| 654 | 20240214 | 100200 | 2235531925 | 4095 | 4110 | 4110 | 4095 | 1975 |
| 655 | 20240214 | 100100 | 2227432770 | 4100 | 4115 | 4130 | 4095 | 7179 |
| 656 | 20240214 | 100000 | 2197958580 | 4130 | 4105 | 4135 | 4105 | 2984 |
| 657 | 20240214 | 095900 | 2185663030 | 4105 | 4105 | 4110 | 4100 | 5121 |
| 658 | 20240214 | 095800 | 2164646740 | 4105 | 4110 | 4120 | 4105 | 2449 |
| 659 | 20240214 | 095700 | 2154566300 | 4110 | 4100 | 4120 | 4100 | 5560 |
| 660 | 20240214 | 095600 | 2131717890 | 4105 | 4100 | 4110 | 4100 | 4426 |
| 661 | 20240214 | 095500 | 2113548635 | 4100 | 4105 | 4105 | 4100 | 2672 |
| 662 | 20240214 | 095400 | 2102593355 | 4105 | 4105 | 4105 | 4095 | 1321 |
| 663 | 20240214 | 095300 | 2097182065 | 4095 | 4100 | 4105 | 4090 | 6710 |
| 664 | 20240214 | 095200 | 2069729540 | 4095 | 4100 | 4100 | 4095 | 2100 |
| 665 | 20240214 | 095100 | 2061126830 | 4105 | 4105 | 4110 | 4100 | 1747 |
| 666 | 20240214 | 095000 | 2053957640 | 4105 | 4105 | 4110 | 4100 | 2336 |
| 667 | 20240214 | 094900 | 2044372770 | 4105 | 4120 | 4120 | 4105 | 1294 |
| 668 | 20240214 | 094800 | 2039047695 | 4120 | 4090 | 4120 | 4090 | 4556 |
| 669 | 20240214 | 094700 | 2020319920 | 4090 | 4090 | 4090 | 4085 | 16160 |
| 670 | 20240214 | 094600 | 1954295695 | 4090 | 4085 | 4095 | 4080 | 8911 |
| 671 | 20240214 | 094500 | 1917893700 | 4085 | 4100 | 4105 | 4080 | 36453 |
| 672 | 20240214 | 094400 | 1768790635 | 4095 | 4100 | 4100 | 4095 | 6791 |
| 673 | 20240214 | 094300 | 1740953345 | 4100 | 4100 | 4105 | 4100 | 2703 |
| 674 | 20240214 | 094200 | 1729864590 | 4105 | 4105 | 4105 | 4100 | 1182 |
| 675 | 20240214 | 094100 | 1725012530 | 4105 | 4100 | 4110 | 4095 | 4151 |
| 676 | 20240214 | 094000 | 1707970500 | 4110 | 4115 | 4115 | 4095 | 17507 |
| 677 | 20240214 | 093900 | 1636199275 | 4115 | 4100 | 4115 | 4100 | 2476 |
| 678 | 20240214 | 093800 | 1626035215 | 4100 | 4105 | 4105 | 4095 | 10186 |
| 679 | 20240214 | 093700 | 1584271720 | 4100 | 4110 | 4115 | 4100 | 5477 |
| 680 | 20240214 | 093600 | 1561788380 | 4110 | 4100 | 4110 | 4100 | 1370 |
| 681 | 20240214 | 093500 | 1556163760 | 4100 | 4110 | 4110 | 4100 | 3088 |
| 682 | 20240214 | 093400 | 1543487385 | 4105 | 4115 | 4115 | 4100 | 6577 |
| 683 | 20240214 | 093300 | 1516483305 | 4110 | 4135 | 4135 | 4110 | 7579 |
| 684 | 20240214 | 093200 | 1485293565 | 4135 | 4115 | 4135 | 4115 | 1551 |
| 685 | 20240214 | 093100 | 1478891320 | 4115 | 4105 | 4115 | 4105 | 1453 |
| 686 | 20240214 | 093000 | 1472914640 | 4105 | 4105 | 4115 | 4105 | 5789 |
| 687 | 20240214 | 092900 | 1449144815 | 4105 | 4100 | 4105 | 4095 | 17260 |
| 688 | 20240214 | 092800 | 1378429045 | 4095 | 4105 | 4110 | 4095 | 27300 |
| 689 | 20240214 | 092700 | 1266503035 | 4105 | 4105 | 4110 | 4105 | 14944 |
| 690 | 20240214 | 092600 | 1205120735 | 4110 | 4145 | 4145 | 4105 | 31443 |
| 691 | 20240214 | 092500 | 1075353575 | 4150 | 4160 | 4160 | 4150 | 8019 |
| 692 | 20240214 | 092400 | 1042060470 | 4155 | 4150 | 4160 | 4150 | 862 |
| 693 | 20240214 | 092300 | 1038476865 | 4150 | 4150 | 4150 | 4145 | 12814 |
| 694 | 20240214 | 092200 | 985327270 | 4150 | 4155 | 4155 | 4145 | 2230 |
| 695 | 20240214 | 092100 | 976067235 | 4145 | 4135 | 4160 | 4135 | 6494 |
| 696 | 20240214 | 092000 | 949114810 | 4135 | 4155 | 4165 | 4110 | 50068 |
| 697 | 20240214 | 091900 | 742385385 | 4155 | 4165 | 4170 | 4155 | 2745 |
| 698 | 20240214 | 091800 | 730950350 | 4165 | 4160 | 4165 | 4160 | 931 |
| 699 | 20240214 | 091700 | 727077350 | 4160 | 4160 | 4160 | 4155 | 1094 |
| 700 | 20240214 | 091600 | 722529805 | 4165 | 4155 | 4170 | 4155 | 4541 |
| 701 | 20240214 | 091500 | 703661090 | 4155 | 4155 | 4155 | 4150 | 4315 |
| 702 | 20240214 | 091400 | 685750710 | 4155 | 4150 | 4155 | 4150 | 3356 |
| 703 | 20240214 | 091300 | 671819685 | 4155 | 4155 | 4160 | 4150 | 3031 |
| 704 | 20240214 | 091200 | 659221505 | 4160 | 4175 | 4175 | 4155 | 4509 |
| 705 | 20240214 | 091100 | 640439075 | 4160 | 4180 | 4180 | 4160 | 4129 |
| 706 | 20240214 | 091000 | 623225655 | 4175 | 4170 | 4185 | 4160 | 6973 |
| 707 | 20240214 | 090900 | 594094140 | 4170 | 4150 | 4170 | 4150 | 2480 |
| 708 | 20240214 | 090800 | 583796245 | 4150 | 4155 | 4155 | 4140 | 15700 |
| 709 | 20240214 | 090700 | 518768640 | 4155 | 4160 | 4160 | 4150 | 5802 |
| 710 | 20240214 | 090600 | 494640055 | 4150 | 4150 | 4160 | 4140 | 4129 |
| 711 | 20240214 | 090500 | 477504825 | 4140 | 4175 | 4175 | 4140 | 12016 |
| 712 | 20240214 | 090400 | 427589530 | 4175 | 4175 | 4175 | 4155 | 9425 |
| 713 | 20240214 | 090300 | 388285355 | 4175 | 4160 | 4180 | 4150 | 9061 |
| 714 | 20240214 | 090200 | 350540720 | 4160 | 4150 | 4165 | 4130 | 14212 |
| 715 | 20240214 | 090100 | 291565470 | 4130 | 4105 | 4150 | 4095 | 7791 |
| 716 | 20240214 | 090000 | 259479330 | 4110 | 4150 | 4175 | 4080 | 62501 |