35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 205300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 3 | 20240215 | 205200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240215 | 205100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240215 | 205000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240215 | 204900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240215 | 204800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240215 | 204700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240215 | 204600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240215 | 204500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240215 | 204400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240215 | 204300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240215 | 204200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240215 | 204100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240215 | 204000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240215 | 203900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240215 | 203800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240215 | 203700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240215 | 203600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240215 | 203500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240215 | 203400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240215 | 203300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240215 | 203200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240215 | 203100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240215 | 203000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240215 | 202900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240215 | 202800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240215 | 202700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240215 | 202600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240215 | 202500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240215 | 202400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240215 | 202300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 33 | 20240215 | 202200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240215 | 202100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240215 | 202000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240215 | 201900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240215 | 201800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240215 | 201700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240215 | 201600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240215 | 201500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240215 | 201400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240215 | 201300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240215 | 201200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240215 | 201100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240215 | 201000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240215 | 200900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240215 | 200800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240215 | 200700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240215 | 200600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240215 | 200500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240215 | 200400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240215 | 200300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240215 | 200200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240215 | 200100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240215 | 200000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240215 | 195900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240215 | 195800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240215 | 195700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240215 | 195600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240215 | 195500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240215 | 195400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240215 | 195300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 63 | 20240215 | 195200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240215 | 195100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240215 | 195000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240215 | 194900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240215 | 194800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240215 | 194700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240215 | 194600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240215 | 194500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240215 | 194400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240215 | 194300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240215 | 194200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240215 | 194100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240215 | 194000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240215 | 193900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240215 | 193800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240215 | 193700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240215 | 193600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240215 | 193500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240215 | 193400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240215 | 193300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240215 | 193200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240215 | 193100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240215 | 193000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240215 | 192900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240215 | 192800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240215 | 192700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240215 | 192600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240215 | 192500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240215 | 192400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240215 | 192300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 93 | 20240215 | 192200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240215 | 192100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240215 | 192000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240215 | 191900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240215 | 191800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240215 | 191700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240215 | 191600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240215 | 191500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240215 | 191400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240215 | 191300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240215 | 191200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240215 | 191100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240215 | 191000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240215 | 190900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240215 | 190800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240215 | 190700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240215 | 190600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240215 | 190500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240215 | 190400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240215 | 190300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240215 | 190200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240215 | 190100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240215 | 190000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240215 | 185900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240215 | 185800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240215 | 185700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240215 | 185600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240215 | 185500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240215 | 185400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240215 | 185300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 123 | 20240215 | 185200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240215 | 185100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240215 | 185000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240215 | 184900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240215 | 184800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240215 | 184700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240215 | 184600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240215 | 184500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240215 | 184400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240215 | 184300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240215 | 184200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240215 | 184100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240215 | 184000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240215 | 183900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240215 | 183800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240215 | 183700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240215 | 183600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240215 | 183500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240215 | 183400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240215 | 183300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240215 | 183200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240215 | 183100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240215 | 183000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240215 | 182900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240215 | 182800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240215 | 182700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240215 | 182600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240215 | 182500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240215 | 182400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240215 | 182300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 153 | 20240215 | 182200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240215 | 182100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240215 | 182000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240215 | 181900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240215 | 181800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240215 | 181700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240215 | 181600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240215 | 181500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240215 | 181400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240215 | 181300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240215 | 181200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240215 | 181100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240215 | 181000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240215 | 180900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240215 | 180800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240215 | 180700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240215 | 180600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240215 | 180500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240215 | 180400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240215 | 180300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240215 | 180200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240215 | 180100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240215 | 180000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240215 | 175900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240215 | 175800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240215 | 175700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240215 | 175600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240215 | 175500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240215 | 175400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240215 | 175300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 183 | 20240215 | 175200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240215 | 175100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240215 | 175000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240215 | 174900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240215 | 174800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240215 | 174700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240215 | 174600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240215 | 174500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240215 | 174400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240215 | 174300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240215 | 174200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240215 | 174100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240215 | 174000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240215 | 173900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240215 | 173800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240215 | 173700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240215 | 173600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240215 | 173500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240215 | 173400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240215 | 173300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240215 | 173200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240215 | 173100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240215 | 173000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240215 | 172900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240215 | 172800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240215 | 172700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240215 | 172600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240215 | 172500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240215 | 172400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240215 | 172300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 213 | 20240215 | 172200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240215 | 172100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240215 | 172000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240215 | 171900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240215 | 171800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240215 | 171700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240215 | 171600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240215 | 171500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240215 | 171400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240215 | 171300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20240215 | 171200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20240215 | 171100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20240215 | 171000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20240215 | 170900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20240215 | 170800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20240215 | 170700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20240215 | 170600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20240215 | 170500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20240215 | 170400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20240215 | 170300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20240215 | 170200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20240215 | 170100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20240215 | 170000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20240215 | 165900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20240215 | 165800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20240215 | 165700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20240215 | 165600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20240215 | 165500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20240215 | 165400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20240215 | 165300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 243 | 20240215 | 165200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20240215 | 165100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20240215 | 165000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20240215 | 164900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20240215 | 164800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20240215 | 164700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20240215 | 164600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20240215 | 164500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20240215 | 164400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20240215 | 164300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20240215 | 164200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20240215 | 164100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20240215 | 164000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20240215 | 163900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20240215 | 163800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20240215 | 163700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20240215 | 163600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20240215 | 163500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20240215 | 163400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20240215 | 163300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20240215 | 163200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20240215 | 163100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20240215 | 163000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20240215 | 162900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20240215 | 162800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20240215 | 162700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20240215 | 162600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20240215 | 162500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20240215 | 162400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20240215 | 162300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 273 | 20240215 | 162200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20240215 | 162100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20240215 | 162000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20240215 | 161900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 277 | 20240215 | 161800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 278 | 20240215 | 161700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 279 | 20240215 | 161600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 280 | 20240215 | 161500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20240215 | 161400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 282 | 20240215 | 161300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 283 | 20240215 | 161200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 284 | 20240215 | 161100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 285 | 20240215 | 161000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20240215 | 160900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 287 | 20240215 | 160800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20240215 | 160700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 289 | 20240215 | 160600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 290 | 20240215 | 160500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 291 | 20240215 | 160400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 292 | 20240215 | 160300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 293 | 20240215 | 160200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 294 | 20240215 | 160100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20240215 | 160000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 296 | 20240215 | 155900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 297 | 20240215 | 155800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 298 | 20240215 | 155700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 299 | 20240215 | 155600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 300 | 20240215 | 155500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 301 | 20240215 | 155400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 302 | 20240215 | 155300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 303 | 20240215 | 155200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 304 | 20240215 | 155100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 305 | 20240215 | 155000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 306 | 20240215 | 154900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 307 | 20240215 | 154800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 308 | 20240215 | 154700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 309 | 20240215 | 154600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 310 | 20240215 | 154500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 311 | 20240215 | 154400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 312 | 20240215 | 154300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 313 | 20240215 | 154200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 314 | 20240215 | 154100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 315 | 20240215 | 154000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 316 | 20240215 | 153900 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 317 | 20240215 | 153800 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 318 | 20240215 | 153700 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 319 | 20240215 | 153600 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 320 | 20240215 | 153500 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 321 | 20240215 | 153400 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 322 | 20240215 | 153300 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 323 | 20240215 | 153200 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 324 | 20240215 | 153100 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 0 |
| 325 | 20240215 | 153000 | 7936188405 | 4265 | 4265 | 4265 | 4265 | 29094 |
| 326 | 20240215 | 152900 | 7812102495 | 4265 | 4265 | 4265 | 4265 | 0 |
| 327 | 20240215 | 152800 | 7812102495 | 4265 | 4265 | 4265 | 4265 | 0 |
| 328 | 20240215 | 152700 | 7812102495 | 4265 | 4265 | 4265 | 4265 | 0 |
| 329 | 20240215 | 152600 | 7812102495 | 4265 | 4265 | 4265 | 4265 | 0 |
| 330 | 20240215 | 152500 | 7812102495 | 4265 | 4265 | 4265 | 4265 | 0 |
| 331 | 20240215 | 152400 | 7812102495 | 4265 | 4265 | 4265 | 4265 | 0 |
| 332 | 20240215 | 152300 | 7812102495 | 4265 | 4265 | 4265 | 4265 | 0 |
| 333 | 20240215 | 152200 | 7812102495 | 4265 | 4265 | 4265 | 4265 | 0 |
| 334 | 20240215 | 152100 | 7812102495 | 4265 | 4265 | 4265 | 4265 | 0 |
| 335 | 20240215 | 152000 | 7812102495 | 4265 | 4265 | 4265 | 4265 | 0 |
| 336 | 20240215 | 151900 | 7812102495 | 4265 | 4260 | 4265 | 4260 | 4235 |
| 337 | 20240215 | 151800 | 7794052805 | 4265 | 4265 | 4280 | 4260 | 3702 |
| 338 | 20240215 | 151700 | 7778258920 | 4265 | 4280 | 4280 | 4265 | 2772 |
| 339 | 20240215 | 151600 | 7766414800 | 4280 | 4270 | 4280 | 4270 | 2584 |
| 340 | 20240215 | 151500 | 7755369500 | 4270 | 4270 | 4270 | 4260 | 8226 |
| 341 | 20240215 | 151400 | 7720306230 | 4270 | 4265 | 4270 | 4255 | 4443 |
| 342 | 20240215 | 151300 | 7701376970 | 4265 | 4270 | 4275 | 4265 | 2589 |
| 343 | 20240215 | 151200 | 7690328985 | 4270 | 4280 | 4280 | 4270 | 6494 |
| 344 | 20240215 | 151100 | 7662564000 | 4275 | 4280 | 4280 | 4270 | 3871 |
| 345 | 20240215 | 151000 | 7645999710 | 4280 | 4275 | 4280 | 4275 | 710 |
| 346 | 20240215 | 150900 | 7642963755 | 4275 | 4275 | 4275 | 4275 | 401 |
| 347 | 20240215 | 150800 | 7641249480 | 4275 | 4260 | 4275 | 4255 | 1951 |
| 348 | 20240215 | 150700 | 7632943880 | 4260 | 4265 | 4270 | 4255 | 4350 |
| 349 | 20240215 | 150600 | 7614417605 | 4265 | 4275 | 4275 | 4255 | 5142 |
| 350 | 20240215 | 150500 | 7592504285 | 4280 | 4280 | 4285 | 4280 | 1245 |
| 351 | 20240215 | 150400 | 7587175680 | 4280 | 4265 | 4280 | 4265 | 5397 |
| 352 | 20240215 | 150300 | 7564079955 | 4265 | 4265 | 4265 | 4265 | 407 |
| 353 | 20240215 | 150200 | 7562344100 | 4265 | 4265 | 4265 | 4260 | 1290 |
| 354 | 20240215 | 150100 | 7556844000 | 4265 | 4275 | 4280 | 4265 | 13476 |
| 355 | 20240215 | 150000 | 7499331380 | 4280 | 4275 | 4280 | 4270 | 988 |
| 356 | 20240215 | 145900 | 7495106865 | 4270 | 4275 | 4275 | 4270 | 8429 |
| 357 | 20240215 | 145800 | 7459110400 | 4275 | 4280 | 4280 | 4275 | 3269 |
| 358 | 20240215 | 145700 | 7445135280 | 4280 | 4280 | 4285 | 4280 | 2621 |
| 359 | 20240215 | 145600 | 7433916495 | 4280 | 4280 | 4285 | 4280 | 3864 |
| 360 | 20240215 | 145500 | 7417377990 | 4280 | 4285 | 4285 | 4280 | 3534 |
| 361 | 20240215 | 145400 | 7402250770 | 4285 | 4290 | 4290 | 4285 | 450 |
| 362 | 20240215 | 145300 | 7400322495 | 4285 | 4290 | 4290 | 4285 | 1343 |
| 363 | 20240215 | 145200 | 7394566500 | 4290 | 4285 | 4295 | 4285 | 2151 |
| 364 | 20240215 | 145100 | 7385336340 | 4285 | 4290 | 4290 | 4280 | 4031 |
| 365 | 20240215 | 145000 | 7368060105 | 4290 | 4290 | 4290 | 4290 | 1106 |
| 366 | 20240215 | 144900 | 7363315365 | 4295 | 4290 | 4295 | 4290 | 511 |
| 367 | 20240215 | 144800 | 7361123120 | 4290 | 4290 | 4295 | 4290 | 1599 |
| 368 | 20240215 | 144700 | 7354262700 | 4290 | 4290 | 4295 | 4285 | 2660 |
| 369 | 20240215 | 144600 | 7342853275 | 4290 | 4295 | 4300 | 4290 | 6245 |
| 370 | 20240215 | 144500 | 7316029670 | 4295 | 4295 | 4295 | 4290 | 657 |
| 371 | 20240215 | 144400 | 7313208855 | 4295 | 4295 | 4295 | 4290 | 1406 |
| 372 | 20240215 | 144300 | 7307173855 | 4290 | 4300 | 4300 | 4290 | 384 |
| 373 | 20240215 | 144200 | 7305524565 | 4300 | 4310 | 4310 | 4300 | 3315 |
| 374 | 20240215 | 144100 | 7291267820 | 4305 | 4310 | 4310 | 4305 | 1932 |
| 375 | 20240215 | 144000 | 7282947235 | 4315 | 4315 | 4320 | 4310 | 1992 |
| 376 | 20240215 | 143900 | 7274354175 | 4315 | 4320 | 4320 | 4315 | 118 |
| 377 | 20240215 | 143800 | 7273844425 | 4320 | 4315 | 4320 | 4315 | 62 |
| 378 | 20240215 | 143700 | 7273576800 | 4315 | 4310 | 4315 | 4310 | 1365 |
| 379 | 20240215 | 143600 | 7267688920 | 4310 | 4310 | 4310 | 4310 | 205 |
| 380 | 20240215 | 143500 | 7266805370 | 4310 | 4305 | 4310 | 4305 | 863 |
| 381 | 20240215 | 143400 | 7263086880 | 4305 | 4305 | 4305 | 4305 | 200 |
| 382 | 20240215 | 143300 | 7262225880 | 4305 | 4305 | 4305 | 4305 | 482 |
| 383 | 20240215 | 143200 | 7260150870 | 4305 | 4305 | 4305 | 4305 | 1 |
| 384 | 20240215 | 143100 | 7260146565 | 4305 | 4305 | 4310 | 4305 | 1776 |
| 385 | 20240215 | 143000 | 7252498380 | 4305 | 4300 | 4305 | 4300 | 696 |
| 386 | 20240215 | 142900 | 7249503135 | 4300 | 4305 | 4305 | 4300 | 313 |
| 387 | 20240215 | 142800 | 7248155680 | 4305 | 4305 | 4305 | 4300 | 835 |
| 388 | 20240215 | 142700 | 7244563005 | 4305 | 4305 | 4305 | 4305 | 2223 |
| 389 | 20240215 | 142600 | 7234992990 | 4300 | 4295 | 4305 | 4290 | 3214 |
| 390 | 20240215 | 142500 | 7221182585 | 4290 | 4290 | 4295 | 4290 | 347 |
| 391 | 20240215 | 142400 | 7219693950 | 4290 | 4280 | 4290 | 4280 | 2980 |
| 392 | 20240215 | 142300 | 7206913015 | 4280 | 4290 | 4290 | 4280 | 9361 |
| 393 | 20240215 | 142200 | 7166779775 | 4290 | 4295 | 4295 | 4290 | 8916 |
| 394 | 20240215 | 142100 | 7128515910 | 4295 | 4295 | 4295 | 4295 | 3615 |
| 395 | 20240215 | 142000 | 7112989485 | 4295 | 4295 | 4300 | 4295 | 2507 |
| 396 | 20240215 | 141900 | 7102213815 | 4295 | 4305 | 4305 | 4295 | 1185 |
| 397 | 20240215 | 141800 | 7097124230 | 4310 | 4295 | 4310 | 4295 | 120 |
| 398 | 20240215 | 141700 | 7096608530 | 4310 | 4300 | 4310 | 4295 | 2554 |
| 399 | 20240215 | 141600 | 7085632960 | 4310 | 4300 | 4310 | 4300 | 114 |
| 400 | 20240215 | 141500 | 7085141940 | 4300 | 4315 | 4315 | 4300 | 2271 |
| 401 | 20240215 | 141400 | 7075372095 | 4315 | 4320 | 4320 | 4305 | 2603 |
| 402 | 20240215 | 141300 | 7064158215 | 4320 | 4310 | 4320 | 4310 | 1758 |
| 403 | 20240215 | 141200 | 7056573685 | 4310 | 4315 | 4315 | 4310 | 42 |
| 404 | 20240215 | 141100 | 7056392465 | 4315 | 4315 | 4315 | 4310 | 4633 |
| 405 | 20240215 | 141000 | 7036409240 | 4310 | 4310 | 4310 | 4310 | 1820 |
| 406 | 20240215 | 140900 | 7028565040 | 4310 | 4305 | 4310 | 4300 | 4145 |
| 407 | 20240215 | 140800 | 7010713205 | 4300 | 4300 | 4305 | 4300 | 1655 |
| 408 | 20240215 | 140700 | 7003595115 | 4300 | 4310 | 4310 | 4300 | 1230 |
| 409 | 20240215 | 140600 | 6998302155 | 4310 | 4310 | 4310 | 4300 | 1182 |
| 410 | 20240215 | 140500 | 6993212780 | 4300 | 4300 | 4305 | 4300 | 1757 |
| 411 | 20240215 | 140400 | 6985657670 | 4300 | 4305 | 4305 | 4300 | 4522 |
| 412 | 20240215 | 140300 | 6966211760 | 4300 | 4310 | 4310 | 4300 | 3760 |
| 413 | 20240215 | 140200 | 6950029580 | 4310 | 4310 | 4310 | 4310 | 1885 |
| 414 | 20240215 | 140100 | 6941905230 | 4310 | 4315 | 4315 | 4305 | 1981 |
| 415 | 20240215 | 140000 | 6933365235 | 4310 | 4320 | 4320 | 4310 | 2644 |
| 416 | 20240215 | 135900 | 6921963965 | 4315 | 4315 | 4315 | 4315 | 1298 |
| 417 | 20240215 | 135800 | 6916363095 | 4315 | 4320 | 4320 | 4315 | 688 |
| 418 | 20240215 | 135700 | 6913393370 | 4320 | 4330 | 4330 | 4320 | 677 |
| 419 | 20240215 | 135600 | 6910467930 | 4330 | 4330 | 4330 | 4315 | 4263 |
| 420 | 20240215 | 135500 | 6892032905 | 4320 | 4325 | 4330 | 4320 | 1701 |
| 421 | 20240215 | 135400 | 6884678595 | 4325 | 4330 | 4330 | 4325 | 665 |
| 422 | 20240215 | 135300 | 6881799775 | 4330 | 4325 | 4335 | 4325 | 1773 |
| 423 | 20240215 | 135200 | 6874123405 | 4325 | 4320 | 4325 | 4320 | 757 |
| 424 | 20240215 | 135100 | 6870850890 | 4320 | 4320 | 4320 | 4320 | 23 |
| 425 | 20240215 | 135000 | 6870751530 | 4320 | 4325 | 4325 | 4320 | 181 |
| 426 | 20240215 | 134900 | 6869969605 | 4320 | 4325 | 4325 | 4320 | 64 |
| 427 | 20240215 | 134800 | 6869693115 | 4320 | 4315 | 4320 | 4315 | 204 |
| 428 | 20240215 | 134700 | 6868812805 | 4315 | 4325 | 4330 | 4315 | 251 |
| 429 | 20240215 | 134600 | 6867726740 | 4325 | 4305 | 4325 | 4305 | 987 |
| 430 | 20240215 | 134500 | 6863467935 | 4305 | 4305 | 4325 | 4300 | 1895 |
| 431 | 20240215 | 134400 | 6855312060 | 4320 | 4310 | 4320 | 4300 | 1105 |
| 432 | 20240215 | 134300 | 6850557590 | 4305 | 4305 | 4305 | 4305 | 1268 |
| 433 | 20240215 | 134200 | 6845098850 | 4320 | 4320 | 4320 | 4320 | 42 |
| 434 | 20240215 | 134100 | 6844917410 | 4320 | 4320 | 4320 | 4295 | 7597 |
| 435 | 20240215 | 134000 | 6812250915 | 4325 | 4320 | 4325 | 4320 | 383 |
| 436 | 20240215 | 133900 | 6810596235 | 4320 | 4325 | 4335 | 4310 | 2166 |
| 437 | 20240215 | 133800 | 6801253090 | 4335 | 4335 | 4335 | 4330 | 12 |
| 438 | 20240215 | 133700 | 6801201120 | 4320 | 4330 | 4335 | 4320 | 2447 |
| 439 | 20240215 | 133600 | 6790613825 | 4330 | 4335 | 4335 | 4330 | 303 |
| 440 | 20240215 | 133500 | 6789301830 | 4330 | 4330 | 4330 | 4325 | 1626 |
| 441 | 20240215 | 133400 | 6782266265 | 4330 | 4330 | 4330 | 4325 | 929 |
| 442 | 20240215 | 133300 | 6778246650 | 4325 | 4325 | 4330 | 4325 | 711 |
| 443 | 20240215 | 133200 | 6775170430 | 4330 | 4330 | 4330 | 4320 | 2122 |
| 444 | 20240215 | 133100 | 6765990380 | 4330 | 4330 | 4330 | 4330 | 801 |
| 445 | 20240215 | 133000 | 6762522050 | 4330 | 4320 | 4330 | 4310 | 2890 |
| 446 | 20240215 | 132900 | 6750030900 | 4325 | 4315 | 4325 | 4315 | 2226 |
| 447 | 20240215 | 132800 | 6740414190 | 4325 | 4320 | 4325 | 4320 | 101 |
| 448 | 20240215 | 132700 | 6739977800 | 4320 | 4320 | 4320 | 4315 | 1736 |
| 449 | 20240215 | 132600 | 6732481955 | 4315 | 4315 | 4315 | 4315 | 527 |
| 450 | 20240215 | 132500 | 6730207950 | 4325 | 4315 | 4325 | 4315 | 1173 |
| 451 | 20240215 | 132400 | 6725146425 | 4325 | 4315 | 4325 | 4315 | 382 |
| 452 | 20240215 | 132300 | 6723497280 | 4315 | 4325 | 4325 | 4315 | 264 |
| 453 | 20240215 | 132200 | 6722357880 | 4315 | 4320 | 4320 | 4315 | 660 |
| 454 | 20240215 | 132100 | 6719508180 | 4320 | 4310 | 4320 | 4310 | 425 |
| 455 | 20240215 | 132000 | 6717672870 | 4310 | 4300 | 4310 | 4300 | 5012 |
| 456 | 20240215 | 131900 | 6696119270 | 4300 | 4300 | 4300 | 4300 | 886 |
| 457 | 20240215 | 131800 | 6692309470 | 4295 | 4295 | 4300 | 4295 | 1430 |
| 458 | 20240215 | 131700 | 6686167580 | 4295 | 4295 | 4300 | 4295 | 760 |
| 459 | 20240215 | 131600 | 6682902985 | 4300 | 4300 | 4305 | 4300 | 2782 |
| 460 | 20240215 | 131500 | 6670937885 | 4300 | 4300 | 4300 | 4295 | 1720 |
| 461 | 20240215 | 131400 | 6663544385 | 4295 | 4300 | 4300 | 4295 | 9871 |
| 462 | 20240215 | 131300 | 6621123585 | 4305 | 4310 | 4310 | 4300 | 4136 |
| 463 | 20240215 | 131200 | 6603319845 | 4310 | 4320 | 4320 | 4310 | 10759 |
| 464 | 20240215 | 131100 | 6556899230 | 4320 | 4325 | 4325 | 4320 | 2531 |
| 465 | 20240215 | 131000 | 6545955155 | 4325 | 4325 | 4330 | 4320 | 1897 |
| 466 | 20240215 | 130900 | 6537751815 | 4335 | 4320 | 4335 | 4320 | 4117 |
| 467 | 20240215 | 130800 | 6519966360 | 4320 | 4320 | 4320 | 4315 | 825 |
| 468 | 20240215 | 130700 | 6516404860 | 4320 | 4320 | 4320 | 4315 | 1113 |
| 469 | 20240215 | 130600 | 6511596705 | 4320 | 4315 | 4320 | 4310 | 642 |
| 470 | 20240215 | 130500 | 6508829510 | 4315 | 4320 | 4320 | 4315 | 396 |
| 471 | 20240215 | 130400 | 6507120730 | 4310 | 4315 | 4315 | 4310 | 4940 |
| 472 | 20240215 | 130300 | 6485828570 | 4315 | 4335 | 4335 | 4310 | 806 |
| 473 | 20240215 | 130200 | 6482352435 | 4335 | 4315 | 4335 | 4315 | 1575 |
| 474 | 20240215 | 130100 | 6475547770 | 4320 | 4315 | 4320 | 4315 | 689 |
| 475 | 20240215 | 130000 | 6472574610 | 4320 | 4325 | 4325 | 4320 | 1445 |
| 476 | 20240215 | 125900 | 6466331670 | 4325 | 4335 | 4335 | 4325 | 78 |
| 477 | 20240215 | 125800 | 6465994295 | 4330 | 4335 | 4335 | 4330 | 1942 |
| 478 | 20240215 | 125700 | 6457585235 | 4335 | 4330 | 4335 | 4330 | 69 |
| 479 | 20240215 | 125600 | 6457286205 | 4335 | 4330 | 4335 | 4330 | 2962 |
| 480 | 20240215 | 125500 | 6444459745 | 4340 | 4335 | 4340 | 4335 | 21 |
| 481 | 20240215 | 125400 | 6444368610 | 4340 | 4340 | 4340 | 4340 | 53 |
| 482 | 20240215 | 125300 | 6444138590 | 4340 | 4330 | 4340 | 4330 | 347 |
| 483 | 20240215 | 125200 | 6442635070 | 4330 | 4330 | 4330 | 4330 | 10 |
| 484 | 20240215 | 125100 | 6442591770 | 4325 | 4325 | 4325 | 4320 | 2074 |
| 485 | 20240215 | 125000 | 6433623220 | 4325 | 4330 | 4330 | 4325 | 1235 |
| 486 | 20240215 | 124900 | 6428281535 | 4325 | 4330 | 4330 | 4325 | 555 |
| 487 | 20240215 | 124800 | 6425880475 | 4325 | 4335 | 4335 | 4325 | 3270 |
| 488 | 20240215 | 124700 | 6411725040 | 4335 | 4335 | 4335 | 4335 | 395 |
| 489 | 20240215 | 124600 | 6410012715 | 4335 | 4335 | 4335 | 4335 | 107 |
| 490 | 20240215 | 124500 | 6409548870 | 4335 | 4320 | 4335 | 4320 | 535 |
| 491 | 20240215 | 124400 | 6407234930 | 4320 | 4320 | 4320 | 4320 | 1711 |
| 492 | 20240215 | 124300 | 6399843410 | 4320 | 4330 | 4330 | 4320 | 5774 |
| 493 | 20240215 | 124200 | 6374860135 | 4330 | 4335 | 4335 | 4330 | 1011 |
| 494 | 20240215 | 124100 | 6370479120 | 4335 | 4340 | 4340 | 4335 | 1203 |
| 495 | 20240215 | 124000 | 6365264100 | 4340 | 4340 | 4340 | 4340 | 1527 |
| 496 | 20240215 | 123900 | 6358636920 | 4345 | 4350 | 4350 | 4345 | 573 |
| 497 | 20240215 | 123800 | 6356145150 | 4350 | 4340 | 4350 | 4340 | 611 |
| 498 | 20240215 | 123700 | 6353489400 | 4345 | 4345 | 4345 | 4345 | 103 |
| 499 | 20240215 | 123600 | 6353041865 | 4350 | 4345 | 4350 | 4345 | 501 |
| 500 | 20240215 | 123500 | 6350865015 | 4340 | 4340 | 4340 | 4340 | 377 |
| 501 | 20240215 | 123400 | 6349228835 | 4340 | 4345 | 4345 | 4340 | 329 |
| 502 | 20240215 | 123300 | 6347800890 | 4345 | 4345 | 4345 | 4345 | 2387 |
| 503 | 20240215 | 123200 | 6337429375 | 4350 | 4350 | 4350 | 4345 | 771 |
| 504 | 20240215 | 123100 | 6334079250 | 4350 | 4355 | 4355 | 4350 | 153 |
| 505 | 20240215 | 123000 | 6333413695 | 4350 | 4355 | 4355 | 4345 | 1018 |
| 506 | 20240215 | 122900 | 6328985365 | 4350 | 4355 | 4360 | 4350 | 1922 |
| 507 | 20240215 | 122800 | 6320617545 | 4355 | 4360 | 4360 | 4355 | 2313 |
| 508 | 20240215 | 122700 | 6310532955 | 4360 | 4355 | 4365 | 4355 | 3089 |
| 509 | 20240215 | 122600 | 6297067485 | 4355 | 4355 | 4355 | 4355 | 636 |
| 510 | 20240215 | 122500 | 6294297705 | 4345 | 4360 | 4360 | 4345 | 466 |
| 511 | 20240215 | 122400 | 6292267645 | 4365 | 4360 | 4365 | 4360 | 1287 |
| 512 | 20240215 | 122300 | 6286656250 | 4360 | 4355 | 4360 | 4355 | 4538 |
| 513 | 20240215 | 122200 | 6266884715 | 4355 | 4350 | 4355 | 4350 | 596 |
| 514 | 20240215 | 122100 | 6264292110 | 4350 | 4350 | 4350 | 4350 | 254 |
| 515 | 20240215 | 122000 | 6263187210 | 4350 | 4345 | 4350 | 4335 | 2020 |
| 516 | 20240215 | 121900 | 6254415555 | 4345 | 4345 | 4350 | 4345 | 67 |
| 517 | 20240215 | 121800 | 6254124335 | 4350 | 4350 | 4350 | 4350 | 10 |
| 518 | 20240215 | 121700 | 6254080835 | 4350 | 4350 | 4350 | 4350 | 25 |
| 519 | 20240215 | 121600 | 6253972085 | 4355 | 4355 | 4355 | 4355 | 701 |
| 520 | 20240215 | 121500 | 6250919230 | 4355 | 4350 | 4355 | 4350 | 1000 |
| 521 | 20240215 | 121400 | 6246565815 | 4350 | 4345 | 4350 | 4345 | 168 |
| 522 | 20240215 | 121300 | 6245835065 | 4345 | 4340 | 4345 | 4340 | 187 |
| 523 | 20240215 | 121200 | 6245023055 | 4340 | 4345 | 4345 | 4340 | 180 |
| 524 | 20240215 | 121100 | 6244241830 | 4345 | 4345 | 4345 | 4345 | 5906 |
| 525 | 20240215 | 121000 | 6218580260 | 4350 | 4345 | 4350 | 4345 | 2139 |
| 526 | 20240215 | 120900 | 6209278000 | 4340 | 4340 | 4340 | 4340 | 1528 |
| 527 | 20240215 | 120800 | 6202646480 | 4330 | 4330 | 4340 | 4330 | 522 |
| 528 | 20240215 | 120700 | 6200381220 | 4330 | 4330 | 4330 | 4330 | 19 |
| 529 | 20240215 | 120600 | 6200298950 | 4325 | 4325 | 4325 | 4320 | 128 |
| 530 | 20240215 | 120500 | 6199745500 | 4320 | 4325 | 4330 | 4320 | 6062 |
| 531 | 20240215 | 120400 | 6173542660 | 4325 | 4325 | 4325 | 4320 | 12281 |
| 532 | 20240215 | 120300 | 6120451920 | 4325 | 4325 | 4325 | 4325 | 1015 |
| 533 | 20240215 | 120200 | 6116062045 | 4325 | 4330 | 4330 | 4320 | 587 |
| 534 | 20240215 | 120100 | 6113523595 | 4325 | 4330 | 4330 | 4325 | 4482 |
| 535 | 20240215 | 120000 | 6094127290 | 4335 | 4340 | 4340 | 4335 | 819 |
| 536 | 20240215 | 115900 | 6090575645 | 4340 | 4335 | 4340 | 4335 | 279 |
| 537 | 20240215 | 115800 | 6089365950 | 4340 | 4345 | 4345 | 4340 | 1231 |
| 538 | 20240215 | 115700 | 6084023340 | 4345 | 4350 | 4350 | 4345 | 231 |
| 539 | 20240215 | 115600 | 6083018995 | 4350 | 4340 | 4350 | 4340 | 215 |
| 540 | 20240215 | 115500 | 6082085795 | 4350 | 4350 | 4350 | 4350 | 4 |
| 541 | 20240215 | 115400 | 6082068395 | 4350 | 4350 | 4350 | 4340 | 2758 |
| 542 | 20240215 | 115300 | 6070087685 | 4350 | 4335 | 4350 | 4330 | 1113 |
| 543 | 20240215 | 115200 | 6065255705 | 4340 | 4330 | 4340 | 4330 | 160 |
| 544 | 20240215 | 115100 | 6064562740 | 4325 | 4325 | 4330 | 4325 | 719 |
| 545 | 20240215 | 115000 | 6061452945 | 4350 | 4350 | 4350 | 4350 | 0 |
| 546 | 20240215 | 114900 | 6061452945 | 4350 | 4320 | 4350 | 4320 | 26 |
| 547 | 20240215 | 114800 | 6061339935 | 4320 | 4330 | 4330 | 4320 | 10018 |
| 548 | 20240215 | 114700 | 6018016785 | 4330 | 4340 | 4340 | 4330 | 981 |
| 549 | 20240215 | 114600 | 6013767385 | 4330 | 4350 | 4350 | 4330 | 11111 |
| 550 | 20240215 | 114500 | 5965579545 | 4360 | 4360 | 4360 | 4355 | 2445 |
| 551 | 20240215 | 114400 | 5954931560 | 4355 | 4355 | 4355 | 4355 | 97 |
| 552 | 20240215 | 114300 | 5954509125 | 4360 | 4360 | 4360 | 4360 | 56 |
| 553 | 20240215 | 114200 | 5954264965 | 4365 | 4360 | 4365 | 4360 | 42 |
| 554 | 20240215 | 114100 | 5954081835 | 4360 | 4360 | 4360 | 4355 | 5793 |
| 555 | 20240215 | 114000 | 5928825015 | 4360 | 4360 | 4365 | 4360 | 579 |
| 556 | 20240215 | 113900 | 5926299230 | 4360 | 4365 | 4370 | 4360 | 3357 |
| 557 | 20240215 | 113800 | 5911650125 | 4370 | 4365 | 4370 | 4365 | 2074 |
| 558 | 20240215 | 113700 | 5902597110 | 4365 | 4365 | 4365 | 4365 | 1150 |
| 559 | 20240215 | 113600 | 5897577360 | 4365 | 4370 | 4375 | 4365 | 940 |
| 560 | 20240215 | 113500 | 5893467565 | 4375 | 4370 | 4375 | 4370 | 3908 |
| 561 | 20240215 | 113400 | 5876372435 | 4370 | 4370 | 4370 | 4370 | 993 |
| 562 | 20240215 | 113300 | 5872033025 | 4370 | 4370 | 4380 | 4370 | 397 |
| 563 | 20240215 | 113200 | 5870297335 | 4365 | 4380 | 4385 | 4365 | 1668 |
| 564 | 20240215 | 113100 | 5863001580 | 4385 | 4375 | 4385 | 4375 | 2950 |
| 565 | 20240215 | 113000 | 5850080240 | 4370 | 4365 | 4380 | 4365 | 4831 |
| 566 | 20240215 | 112900 | 5828988755 | 4370 | 4370 | 4370 | 4370 | 848 |
| 567 | 20240215 | 112800 | 5825282995 | 4370 | 4370 | 4380 | 4370 | 2878 |
| 568 | 20240215 | 112700 | 5812696965 | 4370 | 4370 | 4370 | 4365 | 2242 |
| 569 | 20240215 | 112600 | 5802899435 | 4370 | 4370 | 4370 | 4370 | 2547 |
| 570 | 20240215 | 112500 | 5791769045 | 4370 | 4370 | 4375 | 4370 | 661 |
| 571 | 20240215 | 112400 | 5788878320 | 4365 | 4370 | 4375 | 4365 | 3712 |
| 572 | 20240215 | 112300 | 5772663335 | 4370 | 4370 | 4370 | 4370 | 1583 |
| 573 | 20240215 | 112200 | 5765745625 | 4375 | 4370 | 4375 | 4370 | 3009 |
| 574 | 20240215 | 112100 | 5752594580 | 4365 | 4365 | 4370 | 4365 | 1568 |
| 575 | 20240215 | 112000 | 5745746455 | 4365 | 4365 | 4365 | 4360 | 3636 |
| 576 | 20240215 | 111900 | 5729886485 | 4365 | 4355 | 4365 | 4355 | 1633 |
| 577 | 20240215 | 111800 | 5722768280 | 4355 | 4355 | 4355 | 4355 | 226 |
| 578 | 20240215 | 111700 | 5721784050 | 4340 | 4355 | 4355 | 4340 | 4985 |
| 579 | 20240215 | 111600 | 5700140830 | 4360 | 4365 | 4365 | 4360 | 1737 |
| 580 | 20240215 | 111500 | 5692565660 | 4365 | 4380 | 4380 | 4365 | 951 |
| 581 | 20240215 | 111400 | 5688408660 | 4380 | 4350 | 4390 | 4350 | 15610 |
| 582 | 20240215 | 111300 | 5620180585 | 4350 | 4350 | 4355 | 4345 | 6820 |
| 583 | 20240215 | 111200 | 5590532435 | 4350 | 4355 | 4355 | 4350 | 3220 |
| 584 | 20240215 | 111100 | 5576510725 | 4360 | 4355 | 4360 | 4350 | 1349 |
| 585 | 20240215 | 111000 | 5570630295 | 4355 | 4350 | 4360 | 4340 | 6670 |
| 586 | 20240215 | 110900 | 5541604975 | 4350 | 4335 | 4355 | 4335 | 4818 |
| 587 | 20240215 | 110800 | 5520658830 | 4340 | 4345 | 4345 | 4330 | 3146 |
| 588 | 20240215 | 110700 | 5507006595 | 4330 | 4340 | 4345 | 4330 | 1321 |
| 589 | 20240215 | 110600 | 5501277660 | 4345 | 4340 | 4345 | 4340 | 217 |
| 590 | 20240215 | 110500 | 5500335635 | 4340 | 4340 | 4340 | 4340 | 868 |
| 591 | 20240215 | 110400 | 5496568515 | 4340 | 4335 | 4340 | 4335 | 1055 |
| 592 | 20240215 | 110300 | 5491990330 | 4330 | 4335 | 4335 | 4325 | 710 |
| 593 | 20240215 | 110200 | 5488915200 | 4340 | 4320 | 4340 | 4320 | 3214 |
| 594 | 20240215 | 110100 | 5475008755 | 4320 | 4320 | 4320 | 4310 | 30 |
| 595 | 20240215 | 110000 | 5474879305 | 4320 | 4320 | 4320 | 4320 | 3 |
| 596 | 20240215 | 105900 | 5474866345 | 4310 | 4305 | 4320 | 4305 | 1885 |
| 597 | 20240215 | 105800 | 5466739170 | 4310 | 4310 | 4310 | 4310 | 3352 |
| 598 | 20240215 | 105700 | 5452292050 | 4310 | 4310 | 4315 | 4310 | 1087 |
| 599 | 20240215 | 105600 | 5447606360 | 4310 | 4310 | 4310 | 4310 | 65 |
| 600 | 20240215 | 105500 | 5447326210 | 4305 | 4310 | 4315 | 4305 | 1345 |
| 601 | 20240215 | 105400 | 5441533315 | 4310 | 4310 | 4315 | 4305 | 233 |
| 602 | 20240215 | 105300 | 5440529090 | 4315 | 4310 | 4315 | 4305 | 644 |
| 603 | 20240215 | 105200 | 5437754730 | 4310 | 4310 | 4310 | 4310 | 218 |
| 604 | 20240215 | 105100 | 5436815150 | 4310 | 4310 | 4310 | 4300 | 4128 |
| 605 | 20240215 | 105000 | 5419023970 | 4310 | 4310 | 4310 | 4310 | 1633 |
| 606 | 20240215 | 104900 | 5411985740 | 4310 | 4300 | 4310 | 4300 | 5016 |
| 607 | 20240215 | 104800 | 5390367150 | 4300 | 4310 | 4315 | 4300 | 10597 |
| 608 | 20240215 | 104700 | 5344748580 | 4310 | 4310 | 4315 | 4310 | 3858 |
| 609 | 20240215 | 104600 | 5328119460 | 4310 | 4315 | 4320 | 4310 | 3963 |
| 610 | 20240215 | 104500 | 5311032730 | 4320 | 4320 | 4320 | 4310 | 3846 |
| 611 | 20240215 | 104400 | 5294432205 | 4320 | 4330 | 4330 | 4320 | 10186 |
| 612 | 20240215 | 104300 | 5250372440 | 4335 | 4330 | 4350 | 4325 | 14476 |
| 613 | 20240215 | 104200 | 5187509220 | 4345 | 4335 | 4345 | 4320 | 12780 |
| 614 | 20240215 | 104100 | 5132094305 | 4330 | 4325 | 4335 | 4320 | 5184 |
| 615 | 20240215 | 104000 | 5109649175 | 4335 | 4310 | 4345 | 4310 | 6389 |
| 616 | 20240215 | 103900 | 5081963770 | 4330 | 4330 | 4330 | 4310 | 3185 |
| 617 | 20240215 | 103800 | 5068220005 | 4330 | 4315 | 4330 | 4310 | 1929 |
| 618 | 20240215 | 103700 | 5059897070 | 4310 | 4305 | 4310 | 4305 | 6563 |
| 619 | 20240215 | 103600 | 5031631555 | 4305 | 4305 | 4305 | 4300 | 4163 |
| 620 | 20240215 | 103500 | 5013709890 | 4305 | 4310 | 4310 | 4305 | 2658 |
| 621 | 20240215 | 103400 | 5002265785 | 4310 | 4315 | 4315 | 4310 | 7520 |
| 622 | 20240215 | 103300 | 4969833355 | 4315 | 4320 | 4325 | 4310 | 652 |
| 623 | 20240215 | 103200 | 4967019720 | 4320 | 4310 | 4320 | 4305 | 3319 |
| 624 | 20240215 | 103100 | 4952712675 | 4315 | 4320 | 4320 | 4315 | 483 |
| 625 | 20240215 | 103000 | 4950626240 | 4310 | 4310 | 4310 | 4305 | 2273 |
| 626 | 20240215 | 102900 | 4940834475 | 4310 | 4315 | 4315 | 4300 | 15600 |
| 627 | 20240215 | 102800 | 4873620535 | 4315 | 4330 | 4340 | 4315 | 4629 |
| 628 | 20240215 | 102700 | 4853614210 | 4330 | 4330 | 4330 | 4325 | 1164 |
| 629 | 20240215 | 102600 | 4848576130 | 4335 | 4325 | 4335 | 4325 | 1956 |
| 630 | 20240215 | 102500 | 4840116395 | 4325 | 4325 | 4330 | 4320 | 4000 |
| 631 | 20240215 | 102400 | 4822812160 | 4325 | 4325 | 4330 | 4320 | 1507 |
| 632 | 20240215 | 102300 | 4816291200 | 4325 | 4335 | 4335 | 4325 | 821 |
| 633 | 20240215 | 102200 | 4812738595 | 4340 | 4340 | 4340 | 4330 | 1121 |
| 634 | 20240215 | 102100 | 4807876885 | 4340 | 4340 | 4340 | 4330 | 718 |
| 635 | 20240215 | 102000 | 4804764185 | 4340 | 4330 | 4340 | 4330 | 4007 |
| 636 | 20240215 | 101900 | 4787411950 | 4330 | 4340 | 4340 | 4330 | 165 |
| 637 | 20240215 | 101800 | 4786696010 | 4325 | 4325 | 4340 | 4320 | 11413 |
| 638 | 20240215 | 101700 | 4737335320 | 4325 | 4335 | 4340 | 4325 | 12147 |
| 639 | 20240215 | 101600 | 4684702485 | 4335 | 4345 | 4345 | 4335 | 3102 |
| 640 | 20240215 | 101500 | 4671244620 | 4345 | 4350 | 4350 | 4340 | 3130 |
| 641 | 20240215 | 101400 | 4657652655 | 4350 | 4355 | 4360 | 4345 | 662 |
| 642 | 20240215 | 101300 | 4654774425 | 4350 | 4350 | 4355 | 4350 | 2696 |
| 643 | 20240215 | 101200 | 4643045600 | 4350 | 4365 | 4365 | 4350 | 619 |
| 644 | 20240215 | 101100 | 4640349825 | 4350 | 4350 | 4350 | 4345 | 1916 |
| 645 | 20240215 | 101000 | 4632020405 | 4360 | 4355 | 4365 | 4350 | 8608 |
| 646 | 20240215 | 100900 | 4594508040 | 4355 | 4365 | 4365 | 4355 | 676 |
| 647 | 20240215 | 100800 | 4591562400 | 4360 | 4345 | 4360 | 4345 | 6028 |
| 648 | 20240215 | 100700 | 4565325135 | 4345 | 4365 | 4370 | 4340 | 22604 |
| 649 | 20240215 | 100600 | 4466946645 | 4365 | 4365 | 4375 | 4355 | 17170 |
| 650 | 20240215 | 100500 | 4392061870 | 4375 | 4370 | 4380 | 4365 | 13299 |
| 651 | 20240215 | 100400 | 4333933715 | 4380 | 4395 | 4405 | 4370 | 30172 |
| 652 | 20240215 | 100300 | 4201504310 | 4400 | 4390 | 4400 | 4380 | 6159 |
| 653 | 20240215 | 100200 | 4174476620 | 4390 | 4395 | 4395 | 4380 | 11179 |
| 654 | 20240215 | 100100 | 4125417260 | 4395 | 4390 | 4395 | 4390 | 3768 |
| 655 | 20240215 | 100000 | 4108865920 | 4395 | 4405 | 4415 | 4390 | 19258 |
| 656 | 20240215 | 095900 | 4024111180 | 4405 | 4415 | 4420 | 4405 | 16229 |
| 657 | 20240215 | 095800 | 3952520305 | 4415 | 4385 | 4440 | 4385 | 87413 |
| 658 | 20240215 | 095700 | 3566623360 | 4385 | 4380 | 4385 | 4375 | 3409 |
| 659 | 20240215 | 095600 | 3551691115 | 4385 | 4385 | 4390 | 4380 | 2583 |
| 660 | 20240215 | 095500 | 3540361965 | 4380 | 4385 | 4385 | 4375 | 2276 |
| 661 | 20240215 | 095400 | 3530394955 | 4385 | 4390 | 4390 | 4380 | 4692 |
| 662 | 20240215 | 095300 | 3509823635 | 4390 | 4370 | 4390 | 4365 | 20057 |
| 663 | 20240215 | 095200 | 3422047230 | 4370 | 4370 | 4375 | 4365 | 2198 |
| 664 | 20240215 | 095100 | 3412441390 | 4370 | 4365 | 4370 | 4360 | 1994 |
| 665 | 20240215 | 095000 | 3403736435 | 4360 | 4375 | 4375 | 4360 | 2054 |
| 666 | 20240215 | 094900 | 3394778605 | 4375 | 4370 | 4380 | 4360 | 1993 |
| 667 | 20240215 | 094800 | 3386073380 | 4365 | 4370 | 4370 | 4365 | 3086 |
| 668 | 20240215 | 094700 | 3372591375 | 4370 | 4350 | 4370 | 4350 | 6922 |
| 669 | 20240215 | 094600 | 3342407815 | 4355 | 4355 | 4360 | 4350 | 4705 |
| 670 | 20240215 | 094500 | 3321927460 | 4360 | 4360 | 4365 | 4360 | 3371 |
| 671 | 20240215 | 094400 | 3307228640 | 4360 | 4365 | 4365 | 4360 | 795 |
| 672 | 20240215 | 094300 | 3303761170 | 4365 | 4365 | 4370 | 4360 | 1499 |
| 673 | 20240215 | 094200 | 3297218610 | 4365 | 4375 | 4375 | 4360 | 7410 |
| 674 | 20240215 | 094100 | 3264868565 | 4375 | 4375 | 4385 | 4370 | 6489 |
| 675 | 20240215 | 094000 | 3236467780 | 4375 | 4385 | 4390 | 4375 | 10435 |
| 676 | 20240215 | 093900 | 3190724185 | 4385 | 4370 | 4385 | 4365 | 10484 |
| 677 | 20240215 | 093800 | 3144859275 | 4370 | 4365 | 4375 | 4355 | 2911 |
| 678 | 20240215 | 093700 | 3132145230 | 4365 | 4360 | 4370 | 4355 | 6201 |
| 679 | 20240215 | 093600 | 3105095510 | 4360 | 4370 | 4375 | 4360 | 2287 |
| 680 | 20240215 | 093500 | 3095106010 | 4375 | 4370 | 4380 | 4365 | 12568 |
| 681 | 20240215 | 093400 | 3040152795 | 4370 | 4350 | 4370 | 4340 | 9467 |
| 682 | 20240215 | 093300 | 2998859120 | 4340 | 4335 | 4360 | 4325 | 12890 |
| 683 | 20240215 | 093200 | 2942815040 | 4335 | 4335 | 4340 | 4315 | 17310 |
| 684 | 20240215 | 093100 | 2867822400 | 4340 | 4355 | 4360 | 4310 | 33605 |
| 685 | 20240215 | 093000 | 2722341555 | 4355 | 4350 | 4365 | 4350 | 5140 |
| 686 | 20240215 | 092900 | 2699952625 | 4350 | 4350 | 4370 | 4350 | 6661 |
| 687 | 20240215 | 092800 | 2670901630 | 4350 | 4330 | 4350 | 4315 | 14363 |
| 688 | 20240215 | 092700 | 2608741965 | 4330 | 4340 | 4340 | 4330 | 5738 |
| 689 | 20240215 | 092600 | 2583871420 | 4360 | 4345 | 4360 | 4330 | 8439 |
| 690 | 20240215 | 092500 | 2547260695 | 4345 | 4380 | 4385 | 4345 | 19287 |
| 691 | 20240215 | 092400 | 2463252535 | 4385 | 4355 | 4390 | 4350 | 13324 |
| 692 | 20240215 | 092300 | 2405026260 | 4355 | 4350 | 4360 | 4345 | 5985 |
| 693 | 20240215 | 092200 | 2378981150 | 4355 | 4360 | 4365 | 4345 | 15720 |
| 694 | 20240215 | 092100 | 2310496180 | 4360 | 4380 | 4380 | 4360 | 18705 |
| 695 | 20240215 | 092000 | 2228770180 | 4380 | 4360 | 4390 | 4345 | 19528 |
| 696 | 20240215 | 091900 | 2143348455 | 4360 | 4330 | 4360 | 4330 | 8324 |
| 697 | 20240215 | 091800 | 2107191380 | 4335 | 4345 | 4345 | 4335 | 4939 |
| 698 | 20240215 | 091700 | 2085767700 | 4335 | 4345 | 4350 | 4295 | 30647 |
| 699 | 20240215 | 091600 | 1953233320 | 4345 | 4360 | 4370 | 4345 | 9474 |
| 700 | 20240215 | 091500 | 1911952445 | 4370 | 4370 | 4375 | 4355 | 19914 |
| 701 | 20240215 | 091400 | 1825014265 | 4375 | 4385 | 4390 | 4360 | 24088 |
| 702 | 20240215 | 091300 | 1719601105 | 4370 | 4390 | 4425 | 4370 | 63339 |
| 703 | 20240215 | 091200 | 1441069855 | 4390 | 4355 | 4390 | 4350 | 49108 |
| 704 | 20240215 | 091100 | 1226461250 | 4355 | 4335 | 4360 | 4315 | 41200 |
| 705 | 20240215 | 091000 | 1047374195 | 4340 | 4305 | 4340 | 4300 | 17431 |
| 706 | 20240215 | 090900 | 972003535 | 4305 | 4310 | 4315 | 4300 | 8789 |
| 707 | 20240215 | 090800 | 934148530 | 4295 | 4295 | 4335 | 4285 | 51584 |
| 708 | 20240215 | 090700 | 711500165 | 4295 | 4250 | 4300 | 4250 | 16147 |
| 709 | 20240215 | 090600 | 642584490 | 4250 | 4245 | 4250 | 4240 | 7991 |
| 710 | 20240215 | 090500 | 608680390 | 4240 | 4255 | 4270 | 4235 | 21048 |
| 711 | 20240215 | 090400 | 519398985 | 4250 | 4270 | 4280 | 4250 | 11536 |
| 712 | 20240215 | 090300 | 470262980 | 4280 | 4285 | 4285 | 4265 | 6720 |
| 713 | 20240215 | 090200 | 441548390 | 4280 | 4265 | 4280 | 4245 | 22034 |
| 714 | 20240215 | 090100 | 347580770 | 4260 | 4280 | 4295 | 4260 | 15142 |
| 715 | 20240215 | 090000 | 282823025 | 4295 | 4320 | 4320 | 4265 | 65685 |