35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 3 | 20240216 | 205300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240216 | 205200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240216 | 205100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240216 | 205000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240216 | 204900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240216 | 204800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240216 | 204700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240216 | 204600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240216 | 204500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240216 | 204400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240216 | 204300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240216 | 204200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240216 | 204100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240216 | 204000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240216 | 203900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240216 | 203800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240216 | 203700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240216 | 203600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240216 | 203500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240216 | 203400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240216 | 203300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240216 | 203200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240216 | 203100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240216 | 203000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240216 | 202900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240216 | 202800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240216 | 202700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240216 | 202600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240216 | 202500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240216 | 202400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 33 | 20240216 | 202300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240216 | 202200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240216 | 202100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240216 | 202000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240216 | 201900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240216 | 201800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240216 | 201700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240216 | 201600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240216 | 201500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240216 | 201400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240216 | 201300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240216 | 201200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240216 | 201100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240216 | 201000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240216 | 200900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240216 | 200800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240216 | 200700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240216 | 200600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240216 | 200500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240216 | 200400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240216 | 200300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240216 | 200200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240216 | 200100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240216 | 200000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240216 | 195900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240216 | 195800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240216 | 195700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240216 | 195600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240216 | 195500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240216 | 195400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 63 | 20240216 | 195300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240216 | 195200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240216 | 195100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240216 | 195000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240216 | 194900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240216 | 194800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240216 | 194700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240216 | 194600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240216 | 194500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240216 | 194400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240216 | 194300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240216 | 194200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240216 | 194100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240216 | 194000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240216 | 193900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240216 | 193800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240216 | 193700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240216 | 193600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240216 | 193500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240216 | 193400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240216 | 193300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240216 | 193200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240216 | 193100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240216 | 193000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240216 | 192900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240216 | 192800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240216 | 192700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240216 | 192600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240216 | 192500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240216 | 192400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 93 | 20240216 | 192300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240216 | 192200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240216 | 192100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240216 | 192000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240216 | 191900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240216 | 191800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240216 | 191700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240216 | 191600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240216 | 191500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240216 | 191400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240216 | 191300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240216 | 191200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240216 | 191100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240216 | 191000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240216 | 190900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240216 | 190800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240216 | 190700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240216 | 190600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240216 | 190500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240216 | 190400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240216 | 190300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240216 | 190200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240216 | 190100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240216 | 190000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240216 | 185900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240216 | 185800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240216 | 185700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240216 | 185600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240216 | 185500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240216 | 185400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 123 | 20240216 | 185300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240216 | 185200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240216 | 185100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240216 | 185000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240216 | 184900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240216 | 184800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240216 | 184700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240216 | 184600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240216 | 184500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240216 | 184400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240216 | 184300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240216 | 184200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240216 | 184100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240216 | 184000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240216 | 183900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240216 | 183800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240216 | 183700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240216 | 183600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240216 | 183500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240216 | 183400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240216 | 183300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240216 | 183200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240216 | 183100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240216 | 183000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240216 | 182900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240216 | 182800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240216 | 182700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240216 | 182600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240216 | 182500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240216 | 182400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 153 | 20240216 | 182300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240216 | 182200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240216 | 182100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240216 | 182000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240216 | 181900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240216 | 181800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240216 | 181700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240216 | 181600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240216 | 181500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240216 | 181400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240216 | 181300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240216 | 181200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240216 | 181100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240216 | 181000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240216 | 180900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240216 | 180800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240216 | 180700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240216 | 180600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240216 | 180500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240216 | 180400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240216 | 180300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240216 | 180200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240216 | 180100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240216 | 180000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240216 | 175900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240216 | 175800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240216 | 175700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240216 | 175600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240216 | 175500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240216 | 175400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 183 | 20240216 | 175300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240216 | 175200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240216 | 175100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240216 | 175000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240216 | 174900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240216 | 174800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240216 | 174700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240216 | 174600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240216 | 174500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240216 | 174400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240216 | 174300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240216 | 174200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240216 | 174100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240216 | 174000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240216 | 173900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240216 | 173800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240216 | 173700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240216 | 173600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240216 | 173500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240216 | 173400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240216 | 173300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240216 | 173200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240216 | 173100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240216 | 173000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240216 | 172900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240216 | 172800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240216 | 172700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240216 | 172600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240216 | 172500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240216 | 172400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 213 | 20240216 | 172300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240216 | 172200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240216 | 172100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240216 | 172000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240216 | 171900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240216 | 171800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240216 | 171700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240216 | 171600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240216 | 171500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240216 | 171400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240216 | 171300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240216 | 171200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240216 | 171100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240216 | 171000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240216 | 170900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240216 | 170800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240216 | 170700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240216 | 170600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240216 | 170500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240216 | 170400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240216 | 170300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240216 | 170200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240216 | 170100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20240216 | 170000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240216 | 165900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240216 | 165800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20240216 | 165700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240216 | 165600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20240216 | 165500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20240216 | 165400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 243 | 20240216 | 165300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20240216 | 165200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20240216 | 165100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240216 | 165000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20240216 | 164900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20240216 | 164800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20240216 | 164700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20240216 | 164600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20240216 | 164500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20240216 | 164400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20240216 | 164300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20240216 | 164200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20240216 | 164100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20240216 | 164000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20240216 | 163900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20240216 | 163800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20240216 | 163700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20240216 | 163600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20240216 | 163500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20240216 | 163400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20240216 | 163300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20240216 | 163200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20240216 | 163100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20240216 | 163000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20240216 | 162900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20240216 | 162800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20240216 | 162700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20240216 | 162600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20240216 | 162500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20240216 | 162400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 273 | 20240216 | 162300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20240216 | 162200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20240216 | 162100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20240216 | 162000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20240216 | 161900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20240216 | 161800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20240216 | 161700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20240216 | 161600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20240216 | 161500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20240216 | 161400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20240216 | 161300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20240216 | 161200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 285 | 20240216 | 161100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20240216 | 161000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20240216 | 160900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20240216 | 160800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 289 | 20240216 | 160700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 290 | 20240216 | 160600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20240216 | 160500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20240216 | 160400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 293 | 20240216 | 160300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 294 | 20240216 | 160200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 295 | 20240216 | 160100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 296 | 20240216 | 160000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 297 | 20240216 | 155900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 298 | 20240216 | 155800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20240216 | 155700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20240216 | 155600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20240216 | 155500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20240216 | 155400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 303 | 20240216 | 155300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20240216 | 155200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20240216 | 155100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20240216 | 155000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 307 | 20240216 | 154900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20240216 | 154800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 309 | 20240216 | 154700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 310 | 20240216 | 154600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 311 | 20240216 | 154500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 312 | 20240216 | 154400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 313 | 20240216 | 154300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20240216 | 154200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 315 | 20240216 | 154100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 316 | 20240216 | 154000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20240216 | 153900 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 318 | 20240216 | 153800 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 319 | 20240216 | 153700 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 320 | 20240216 | 153600 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 321 | 20240216 | 153500 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 322 | 20240216 | 153400 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 323 | 20240216 | 153300 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 324 | 20240216 | 153200 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 325 | 20240216 | 153100 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 326 | 20240216 | 153000 | 4304961760 | 4135 | 4135 | 4135 | 4135 | 25860 |
| 327 | 20240216 | 152900 | 4198030660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 328 | 20240216 | 152800 | 4198030660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 329 | 20240216 | 152700 | 4198030660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 330 | 20240216 | 152600 | 4198030660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 331 | 20240216 | 152500 | 4198030660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 332 | 20240216 | 152400 | 4198030660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 333 | 20240216 | 152300 | 4198030660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 334 | 20240216 | 152200 | 4198030660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 335 | 20240216 | 152100 | 4198030660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 336 | 20240216 | 152000 | 4198030660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 337 | 20240216 | 151900 | 4198030660 | 4135 | 4140 | 4140 | 4135 | 3053 |
| 338 | 20240216 | 151800 | 4185406480 | 4135 | 4135 | 4140 | 4135 | 2912 |
| 339 | 20240216 | 151700 | 4173365140 | 4135 | 4140 | 4140 | 4135 | 3535 |
| 340 | 20240216 | 151600 | 4158737560 | 4140 | 4140 | 4140 | 4135 | 3144 |
| 341 | 20240216 | 151500 | 4145726150 | 4145 | 4145 | 4145 | 4140 | 1578 |
| 342 | 20240216 | 151400 | 4139193100 | 4140 | 4140 | 4140 | 4135 | 3535 |
| 343 | 20240216 | 151300 | 4124559520 | 4140 | 4140 | 4140 | 4135 | 6378 |
| 344 | 20240216 | 151200 | 4098159230 | 4135 | 4140 | 4140 | 4135 | 762 |
| 345 | 20240216 | 151100 | 4095007075 | 4135 | 4135 | 4135 | 4135 | 661 |
| 346 | 20240216 | 151000 | 4092273840 | 4140 | 4135 | 4140 | 4135 | 2851 |
| 347 | 20240216 | 150900 | 4080483700 | 4140 | 4135 | 4145 | 4135 | 3160 |
| 348 | 20240216 | 150800 | 4067405130 | 4140 | 4140 | 4145 | 4135 | 3674 |
| 349 | 20240216 | 150700 | 4052203580 | 4140 | 4140 | 4140 | 4135 | 67 |
| 350 | 20240216 | 150600 | 4051926225 | 4140 | 4140 | 4140 | 4135 | 1071 |
| 351 | 20240216 | 150500 | 4047495200 | 4140 | 4140 | 4140 | 4140 | 28 |
| 352 | 20240216 | 150400 | 4047379280 | 4140 | 4135 | 4140 | 4135 | 280 |
| 353 | 20240216 | 150300 | 4046221410 | 4135 | 4135 | 4140 | 4135 | 4635 |
| 354 | 20240216 | 150200 | 4027055670 | 4135 | 4140 | 4140 | 4135 | 859 |
| 355 | 20240216 | 150100 | 4023503030 | 4140 | 4140 | 4140 | 4140 | 2357 |
| 356 | 20240216 | 150000 | 4013745050 | 4140 | 4140 | 4145 | 4140 | 3796 |
| 357 | 20240216 | 145900 | 3998028610 | 4145 | 4140 | 4145 | 4135 | 1975 |
| 358 | 20240216 | 145800 | 3989851420 | 4145 | 4135 | 4145 | 4135 | 8077 |
| 359 | 20240216 | 145700 | 3956449725 | 4140 | 4140 | 4140 | 4135 | 260 |
| 360 | 20240216 | 145600 | 3955373955 | 4135 | 4140 | 4140 | 4135 | 664 |
| 361 | 20240216 | 145500 | 3952628300 | 4135 | 4140 | 4140 | 4135 | 863 |
| 362 | 20240216 | 145400 | 3949055640 | 4140 | 4140 | 4140 | 4135 | 397 |
| 363 | 20240216 | 145300 | 3947412095 | 4140 | 4140 | 4140 | 4135 | 152 |
| 364 | 20240216 | 145200 | 3946782820 | 4140 | 4140 | 4140 | 4140 | 572 |
| 365 | 20240216 | 145100 | 3944414740 | 4140 | 4140 | 4145 | 4140 | 545 |
| 366 | 20240216 | 145000 | 3942157275 | 4140 | 4140 | 4140 | 4135 | 752 |
| 367 | 20240216 | 144900 | 3939044995 | 4135 | 4140 | 4140 | 4135 | 1316 |
| 368 | 20240216 | 144800 | 3933602285 | 4140 | 4140 | 4140 | 4140 | 3104 |
| 369 | 20240216 | 144700 | 3920751725 | 4145 | 4145 | 4145 | 4140 | 1985 |
| 370 | 20240216 | 144600 | 3912533070 | 4145 | 4145 | 4145 | 4140 | 224 |
| 371 | 20240216 | 144500 | 3911604660 | 4140 | 4140 | 4140 | 4140 | 6666 |
| 372 | 20240216 | 144400 | 3884007420 | 4145 | 4145 | 4145 | 4140 | 259 |
| 373 | 20240216 | 144300 | 3882933880 | 4145 | 4145 | 4145 | 4145 | 2077 |
| 374 | 20240216 | 144200 | 3874324715 | 4145 | 4145 | 4145 | 4140 | 302 |
| 375 | 20240216 | 144100 | 3873073075 | 4145 | 4145 | 4150 | 4145 | 274 |
| 376 | 20240216 | 144000 | 3871937340 | 4145 | 4140 | 4145 | 4140 | 3273 |
| 377 | 20240216 | 143900 | 3858374850 | 4135 | 4140 | 4140 | 4135 | 3867 |
| 378 | 20240216 | 143800 | 3842369995 | 4140 | 4140 | 4145 | 4140 | 3730 |
| 379 | 20240216 | 143700 | 3826925250 | 4140 | 4140 | 4145 | 4140 | 1452 |
| 380 | 20240216 | 143600 | 3820907625 | 4140 | 4145 | 4145 | 4140 | 111 |
| 381 | 20240216 | 143500 | 3820448030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 382 | 20240216 | 143400 | 3820448030 | 4140 | 4140 | 4145 | 4140 | 1429 |
| 383 | 20240216 | 143300 | 3814528655 | 4140 | 4150 | 4150 | 4140 | 6545 |
| 384 | 20240216 | 143200 | 3787426030 | 4145 | 4145 | 4145 | 4145 | 10 |
| 385 | 20240216 | 143100 | 3787384580 | 4145 | 4145 | 4145 | 4145 | 500 |
| 386 | 20240216 | 143000 | 3785312080 | 4145 | 4145 | 4145 | 4140 | 334 |
| 387 | 20240216 | 142900 | 3783927735 | 4145 | 4145 | 4145 | 4140 | 374 |
| 388 | 20240216 | 142800 | 3782379020 | 4140 | 4145 | 4145 | 4140 | 112 |
| 389 | 20240216 | 142700 | 3781915090 | 4150 | 4145 | 4150 | 4140 | 92 |
| 390 | 20240216 | 142600 | 3781534160 | 4150 | 4150 | 4150 | 4150 | 1 |
| 391 | 20240216 | 142500 | 3781530010 | 4145 | 4150 | 4150 | 4140 | 741 |
| 392 | 20240216 | 142400 | 3778460225 | 4150 | 4145 | 4150 | 4140 | 1756 |
| 393 | 20240216 | 142300 | 3771188105 | 4150 | 4155 | 4155 | 4145 | 9994 |
| 394 | 20240216 | 142200 | 3729761820 | 4150 | 4145 | 4150 | 4145 | 1210 |
| 395 | 20240216 | 142100 | 3724743800 | 4155 | 4155 | 4155 | 4145 | 1111 |
| 396 | 20240216 | 142000 | 3720127655 | 4155 | 4145 | 4155 | 4145 | 922 |
| 397 | 20240216 | 141900 | 3716303220 | 4150 | 4145 | 4150 | 4145 | 3227 |
| 398 | 20240216 | 141800 | 3702912290 | 4145 | 4150 | 4155 | 4145 | 1106 |
| 399 | 20240216 | 141700 | 3698324335 | 4150 | 4150 | 4150 | 4150 | 2603 |
| 400 | 20240216 | 141600 | 3687521885 | 4155 | 4155 | 4155 | 4155 | 85 |
| 401 | 20240216 | 141500 | 3687168710 | 4155 | 4150 | 4155 | 4150 | 224 |
| 402 | 20240216 | 141400 | 3686238765 | 4150 | 4145 | 4150 | 4145 | 2111 |
| 403 | 20240216 | 141300 | 3677479115 | 4150 | 4150 | 4150 | 4150 | 84 |
| 404 | 20240216 | 141200 | 3677130515 | 4150 | 4150 | 4150 | 4150 | 469 |
| 405 | 20240216 | 141100 | 3675184165 | 4150 | 4150 | 4150 | 4150 | 400 |
| 406 | 20240216 | 141000 | 3673524165 | 4155 | 4155 | 4155 | 4155 | 44 |
| 407 | 20240216 | 140900 | 3673341345 | 4155 | 4150 | 4155 | 4150 | 11 |
| 408 | 20240216 | 140800 | 3673295655 | 4155 | 4155 | 4155 | 4150 | 653 |
| 409 | 20240216 | 140700 | 3670583175 | 4155 | 4155 | 4155 | 4155 | 0 |
| 410 | 20240216 | 140600 | 3670583175 | 4155 | 4150 | 4155 | 4150 | 2532 |
| 411 | 20240216 | 140500 | 3660075370 | 4155 | 4155 | 4160 | 4155 | 435 |
| 412 | 20240216 | 140400 | 3658267940 | 4155 | 4160 | 4160 | 4155 | 111 |
| 413 | 20240216 | 140300 | 3657806730 | 4155 | 4160 | 4160 | 4155 | 1112 |
| 414 | 20240216 | 140200 | 3653181365 | 4160 | 4160 | 4160 | 4160 | 1 |
| 415 | 20240216 | 140100 | 3653177205 | 4145 | 4155 | 4155 | 4145 | 8650 |
| 416 | 20240216 | 140000 | 3617307810 | 4150 | 4155 | 4155 | 4150 | 398 |
| 417 | 20240216 | 135900 | 3615655245 | 4155 | 4155 | 4155 | 4155 | 113 |
| 418 | 20240216 | 135800 | 3615185730 | 4155 | 4155 | 4155 | 4155 | 164 |
| 419 | 20240216 | 135700 | 3614504310 | 4160 | 4160 | 4160 | 4160 | 190 |
| 420 | 20240216 | 135600 | 3613713910 | 4155 | 4155 | 4155 | 4150 | 395 |
| 421 | 20240216 | 135500 | 3612072740 | 4160 | 4155 | 4160 | 4155 | 206 |
| 422 | 20240216 | 135400 | 3611216805 | 4155 | 4150 | 4155 | 4150 | 2360 |
| 423 | 20240216 | 135300 | 3601422800 | 4150 | 4150 | 4150 | 4150 | 1098 |
| 424 | 20240216 | 135200 | 3596866100 | 4150 | 4150 | 4155 | 4150 | 3518 |
| 425 | 20240216 | 135100 | 3582264280 | 4150 | 4155 | 4155 | 4150 | 1692 |
| 426 | 20240216 | 135000 | 3575235350 | 4160 | 4165 | 4170 | 4155 | 869 |
| 427 | 20240216 | 134900 | 3571616045 | 4170 | 4165 | 4170 | 4165 | 666 |
| 428 | 20240216 | 134800 | 3568840640 | 4165 | 4170 | 4170 | 4165 | 662 |
| 429 | 20240216 | 134700 | 3566082925 | 4170 | 4170 | 4170 | 4170 | 518 |
| 430 | 20240216 | 134600 | 3563922865 | 4170 | 4170 | 4170 | 4155 | 655 |
| 431 | 20240216 | 134500 | 3561198250 | 4170 | 4170 | 4170 | 4170 | 10 |
| 432 | 20240216 | 134400 | 3561156550 | 4170 | 4170 | 4170 | 4170 | 10 |
| 433 | 20240216 | 134300 | 3561114850 | 4170 | 4150 | 4170 | 4150 | 10989 |
| 434 | 20240216 | 134200 | 3515366785 | 4150 | 4155 | 4155 | 4150 | 451 |
| 435 | 20240216 | 134100 | 3513493380 | 4155 | 4150 | 4155 | 4150 | 795 |
| 436 | 20240216 | 134000 | 3510193145 | 4150 | 4150 | 4155 | 4150 | 813 |
| 437 | 20240216 | 133900 | 3506819190 | 4150 | 4155 | 4160 | 4150 | 2879 |
| 438 | 20240216 | 133800 | 3494870870 | 4155 | 4165 | 4165 | 4155 | 1068 |
| 439 | 20240216 | 133700 | 3490432720 | 4165 | 4160 | 4165 | 4155 | 1384 |
| 440 | 20240216 | 133600 | 3484678210 | 4165 | 4165 | 4170 | 4160 | 855 |
| 441 | 20240216 | 133500 | 3481118490 | 4165 | 4160 | 4175 | 4160 | 15324 |
| 442 | 20240216 | 133400 | 3417222585 | 4160 | 4155 | 4160 | 4155 | 775 |
| 443 | 20240216 | 133300 | 3414000515 | 4155 | 4160 | 4160 | 4155 | 569 |
| 444 | 20240216 | 133200 | 3411635695 | 4165 | 4155 | 4165 | 4155 | 1138 |
| 445 | 20240216 | 133100 | 3406899885 | 4155 | 4160 | 4160 | 4155 | 5091 |
| 446 | 20240216 | 133000 | 3385738065 | 4160 | 4160 | 4170 | 4155 | 2284 |
| 447 | 20240216 | 132900 | 3376241250 | 4175 | 4155 | 4175 | 4155 | 11722 |
| 448 | 20240216 | 132800 | 3327386575 | 4160 | 4135 | 4160 | 4135 | 5672 |
| 449 | 20240216 | 132700 | 3303842950 | 4135 | 4140 | 4140 | 4135 | 375 |
| 450 | 20240216 | 132600 | 3302292320 | 4140 | 4135 | 4140 | 4135 | 358 |
| 451 | 20240216 | 132500 | 3300810455 | 4140 | 4135 | 4140 | 4130 | 871 |
| 452 | 20240216 | 132400 | 3297207495 | 4135 | 4135 | 4135 | 4130 | 189 |
| 453 | 20240216 | 132300 | 3296425990 | 4140 | 4135 | 4140 | 4135 | 458 |
| 454 | 20240216 | 132200 | 3294532150 | 4140 | 4135 | 4140 | 4130 | 690 |
| 455 | 20240216 | 132100 | 3291679120 | 4135 | 4130 | 4135 | 4130 | 574 |
| 456 | 20240216 | 132000 | 3289306810 | 4130 | 4120 | 4135 | 4120 | 2928 |
| 457 | 20240216 | 131900 | 3277233785 | 4130 | 4130 | 4130 | 4120 | 1647 |
| 458 | 20240216 | 131800 | 3270442915 | 4130 | 4130 | 4130 | 4120 | 1024 |
| 459 | 20240216 | 131700 | 3266224015 | 4130 | 4120 | 4130 | 4120 | 243 |
| 460 | 20240216 | 131600 | 3265220825 | 4130 | 4120 | 4130 | 4120 | 2121 |
| 461 | 20240216 | 131500 | 3256473595 | 4120 | 4120 | 4125 | 4120 | 2794 |
| 462 | 20240216 | 131400 | 3244962290 | 4125 | 4130 | 4130 | 4120 | 50 |
| 463 | 20240216 | 131300 | 3244756125 | 4120 | 4130 | 4130 | 4120 | 535 |
| 464 | 20240216 | 131200 | 3242551815 | 4130 | 4130 | 4130 | 4130 | 1 |
| 465 | 20240216 | 131100 | 3242547685 | 4120 | 4120 | 4120 | 4120 | 30 |
| 466 | 20240216 | 131000 | 3242424085 | 4130 | 4120 | 4130 | 4120 | 67 |
| 467 | 20240216 | 130900 | 3242147990 | 4115 | 4120 | 4120 | 4115 | 2694 |
| 468 | 20240216 | 130800 | 3231054650 | 4120 | 4120 | 4120 | 4120 | 10 |
| 469 | 20240216 | 130700 | 3231013450 | 4125 | 4120 | 4130 | 4120 | 28 |
| 470 | 20240216 | 130600 | 3230898020 | 4120 | 4125 | 4130 | 4120 | 1858 |
| 471 | 20240216 | 130500 | 3223241955 | 4125 | 4120 | 4125 | 4120 | 536 |
| 472 | 20240216 | 130400 | 3221030960 | 4120 | 4120 | 4120 | 4120 | 568 |
| 473 | 20240216 | 130300 | 3218690800 | 4125 | 4120 | 4125 | 4115 | 937 |
| 474 | 20240216 | 130200 | 3214831755 | 4125 | 4125 | 4125 | 4120 | 6032 |
| 475 | 20240216 | 130100 | 3189971615 | 4125 | 4130 | 4130 | 4125 | 2207 |
| 476 | 20240216 | 130000 | 3180862110 | 4130 | 4120 | 4130 | 4120 | 1352 |
| 477 | 20240216 | 125900 | 3175286530 | 4120 | 4120 | 4120 | 4120 | 495 |
| 478 | 20240216 | 125800 | 3173247130 | 4120 | 4120 | 4125 | 4115 | 166 |
| 479 | 20240216 | 125700 | 3172563300 | 4125 | 4120 | 4125 | 4120 | 350 |
| 480 | 20240216 | 125600 | 3171121250 | 4120 | 4120 | 4120 | 4110 | 2064 |
| 481 | 20240216 | 125500 | 3162634105 | 4120 | 4120 | 4120 | 4120 | 33 |
| 482 | 20240216 | 125400 | 3162498145 | 4120 | 4120 | 4120 | 4120 | 250 |
| 483 | 20240216 | 125300 | 3161468145 | 4110 | 4115 | 4125 | 4110 | 1969 |
| 484 | 20240216 | 125200 | 3153375525 | 4110 | 4110 | 4110 | 4110 | 0 |
| 485 | 20240216 | 125100 | 3153375525 | 4110 | 4110 | 4110 | 4110 | 16 |
| 486 | 20240216 | 125000 | 3153309765 | 4105 | 4110 | 4110 | 4105 | 2420 |
| 487 | 20240216 | 124900 | 3143374115 | 4110 | 4110 | 4110 | 4105 | 1104 |
| 488 | 20240216 | 124800 | 3138838820 | 4110 | 4105 | 4110 | 4105 | 635 |
| 489 | 20240216 | 124700 | 3136229715 | 4105 | 4100 | 4105 | 4100 | 646 |
| 490 | 20240216 | 124600 | 3133580185 | 4100 | 4110 | 4110 | 4100 | 16141 |
| 491 | 20240216 | 124500 | 3067367145 | 4105 | 4105 | 4110 | 4105 | 1106 |
| 492 | 20240216 | 124400 | 3062822780 | 4105 | 4120 | 4120 | 4105 | 18208 |
| 493 | 20240216 | 124300 | 2988025305 | 4115 | 4120 | 4120 | 4115 | 627 |
| 494 | 20240216 | 124200 | 2985443360 | 4120 | 4120 | 4120 | 4120 | 58 |
| 495 | 20240216 | 124100 | 2985204400 | 4120 | 4120 | 4120 | 4120 | 5 |
| 496 | 20240216 | 124000 | 2985183800 | 4115 | 4120 | 4120 | 4115 | 594 |
| 497 | 20240216 | 123900 | 2982739480 | 4125 | 4120 | 4125 | 4115 | 1890 |
| 498 | 20240216 | 123800 | 2974962060 | 4115 | 4115 | 4115 | 4110 | 250 |
| 499 | 20240216 | 123700 | 2973933340 | 4110 | 4110 | 4115 | 4110 | 8290 |
| 500 | 20240216 | 123600 | 2939861435 | 4110 | 4115 | 4120 | 4110 | 4023 |
| 501 | 20240216 | 123500 | 2923303170 | 4115 | 4115 | 4115 | 4110 | 4525 |
| 502 | 20240216 | 123400 | 2904683395 | 4120 | 4120 | 4120 | 4115 | 8 |
| 503 | 20240216 | 123300 | 2904650455 | 4115 | 4120 | 4120 | 4115 | 323 |
| 504 | 20240216 | 123200 | 2903319945 | 4120 | 4120 | 4120 | 4120 | 669 |
| 505 | 20240216 | 123100 | 2900563665 | 4130 | 4125 | 4130 | 4120 | 324 |
| 506 | 20240216 | 123000 | 2899228100 | 4130 | 4120 | 4130 | 4120 | 663 |
| 507 | 20240216 | 122900 | 2896496475 | 4120 | 4120 | 4120 | 4115 | 263 |
| 508 | 20240216 | 122800 | 2895412920 | 4115 | 4120 | 4120 | 4115 | 228 |
| 509 | 20240216 | 122700 | 2894474160 | 4115 | 4120 | 4120 | 4115 | 991 |
| 510 | 20240216 | 122600 | 2890396125 | 4120 | 4115 | 4120 | 4115 | 197 |
| 511 | 20240216 | 122500 | 2889584820 | 4115 | 4120 | 4120 | 4115 | 1310 |
| 512 | 20240216 | 122400 | 2884188595 | 4120 | 4120 | 4120 | 4120 | 267 |
| 513 | 20240216 | 122300 | 2883088555 | 4120 | 4120 | 4120 | 4120 | 1881 |
| 514 | 20240216 | 122200 | 2875338835 | 4125 | 4130 | 4130 | 4125 | 1784 |
| 515 | 20240216 | 122100 | 2867979755 | 4130 | 4130 | 4130 | 4125 | 740 |
| 516 | 20240216 | 122000 | 2864925900 | 4130 | 4135 | 4135 | 4120 | 153 |
| 517 | 20240216 | 121900 | 2864294140 | 4135 | 4125 | 4135 | 4115 | 1363 |
| 518 | 20240216 | 121800 | 2858680590 | 4125 | 4120 | 4135 | 4120 | 284 |
| 519 | 20240216 | 121700 | 2857508185 | 4145 | 4115 | 4145 | 4110 | 3963 |
| 520 | 20240216 | 121600 | 2841213500 | 4115 | 4115 | 4120 | 4110 | 1678 |
| 521 | 20240216 | 121500 | 2834316105 | 4115 | 4120 | 4120 | 4110 | 7817 |
| 522 | 20240216 | 121400 | 2802151825 | 4120 | 4125 | 4125 | 4115 | 3244 |
| 523 | 20240216 | 121300 | 2788790130 | 4125 | 4120 | 4125 | 4120 | 1705 |
| 524 | 20240216 | 121200 | 2781765355 | 4120 | 4125 | 4130 | 4120 | 15322 |
| 525 | 20240216 | 121100 | 2718607765 | 4125 | 4130 | 4130 | 4125 | 3488 |
| 526 | 20240216 | 121000 | 2704205305 | 4130 | 4130 | 4135 | 4125 | 622 |
| 527 | 20240216 | 120900 | 2701637980 | 4130 | 4130 | 4130 | 4130 | 1307 |
| 528 | 20240216 | 120800 | 2696240070 | 4135 | 4130 | 4135 | 4130 | 723 |
| 529 | 20240216 | 120700 | 2693253780 | 4130 | 4125 | 4130 | 4125 | 1328 |
| 530 | 20240216 | 120600 | 2687769815 | 4125 | 4130 | 4130 | 4125 | 1766 |
| 531 | 20240216 | 120500 | 2680482970 | 4125 | 4130 | 4130 | 4125 | 3561 |
| 532 | 20240216 | 120400 | 2665783370 | 4130 | 4130 | 4130 | 4125 | 577 |
| 533 | 20240216 | 120300 | 2663400990 | 4125 | 4130 | 4130 | 4125 | 1545 |
| 534 | 20240216 | 120200 | 2657025995 | 4130 | 4135 | 4135 | 4130 | 1811 |
| 535 | 20240216 | 120100 | 2649546285 | 4135 | 4140 | 4140 | 4135 | 905 |
| 536 | 20240216 | 120000 | 2645802705 | 4135 | 4135 | 4140 | 4135 | 2602 |
| 537 | 20240216 | 115900 | 2635043430 | 4145 | 4135 | 4145 | 4135 | 745 |
| 538 | 20240216 | 115800 | 2631962835 | 4130 | 4130 | 4130 | 4130 | 451 |
| 539 | 20240216 | 115700 | 2630100205 | 4130 | 4135 | 4135 | 4130 | 3768 |
| 540 | 20240216 | 115600 | 2614535580 | 4140 | 4140 | 4140 | 4135 | 6881 |
| 541 | 20240216 | 115500 | 2586063955 | 4145 | 4145 | 4150 | 4145 | 2307 |
| 542 | 20240216 | 115400 | 2576500400 | 4150 | 4145 | 4150 | 4145 | 997 |
| 543 | 20240216 | 115300 | 2572362950 | 4150 | 4150 | 4150 | 4145 | 3040 |
| 544 | 20240216 | 115200 | 2559761520 | 4150 | 4150 | 4150 | 4150 | 103 |
| 545 | 20240216 | 115100 | 2559334070 | 4145 | 4150 | 4150 | 4145 | 1938 |
| 546 | 20240216 | 115000 | 2551299815 | 4145 | 4155 | 4155 | 4145 | 2446 |
| 547 | 20240216 | 114900 | 2541150935 | 4155 | 4155 | 4155 | 4155 | 0 |
| 548 | 20240216 | 114800 | 2541150935 | 4155 | 4150 | 4155 | 4150 | 813 |
| 549 | 20240216 | 114700 | 2537776935 | 4155 | 4155 | 4155 | 4155 | 1519 |
| 550 | 20240216 | 114600 | 2531465490 | 4155 | 4160 | 4160 | 4155 | 316 |
| 551 | 20240216 | 114500 | 2530150965 | 4160 | 4160 | 4160 | 4160 | 94 |
| 552 | 20240216 | 114400 | 2529759925 | 4160 | 4160 | 4165 | 4160 | 123 |
| 553 | 20240216 | 114300 | 2529248240 | 4160 | 4170 | 4170 | 4160 | 2447 |
| 554 | 20240216 | 114200 | 2519067140 | 4170 | 4170 | 4170 | 4165 | 244 |
| 555 | 20240216 | 114100 | 2518049760 | 4185 | 4165 | 4185 | 4165 | 1955 |
| 556 | 20240216 | 114000 | 2509907165 | 4165 | 4165 | 4165 | 4165 | 2146 |
| 557 | 20240216 | 113900 | 2500969075 | 4165 | 4175 | 4175 | 4165 | 3811 |
| 558 | 20240216 | 113800 | 2485090875 | 4170 | 4170 | 4190 | 4170 | 3838 |
| 559 | 20240216 | 113700 | 2469044755 | 4170 | 4175 | 4175 | 4170 | 475 |
| 560 | 20240216 | 113600 | 2467063960 | 4175 | 4170 | 4175 | 4165 | 1276 |
| 561 | 20240216 | 113500 | 2461746355 | 4170 | 4175 | 4175 | 4170 | 212 |
| 562 | 20240216 | 113400 | 2460862255 | 4175 | 4175 | 4180 | 4165 | 3393 |
| 563 | 20240216 | 113300 | 2446704020 | 4175 | 4165 | 4175 | 4165 | 1018 |
| 564 | 20240216 | 113200 | 2442459815 | 4170 | 4170 | 4175 | 4170 | 612 |
| 565 | 20240216 | 113100 | 2439907765 | 4175 | 4170 | 4175 | 4170 | 381 |
| 566 | 20240216 | 113000 | 2438318795 | 4170 | 4170 | 4175 | 4165 | 3458 |
| 567 | 20240216 | 112900 | 2423913080 | 4175 | 4170 | 4175 | 4170 | 136 |
| 568 | 20240216 | 112800 | 2423345945 | 4170 | 4165 | 4170 | 4165 | 511 |
| 569 | 20240216 | 112700 | 2421215900 | 4165 | 4165 | 4165 | 4165 | 1841 |
| 570 | 20240216 | 112600 | 2413548135 | 4165 | 4165 | 4165 | 4165 | 0 |
| 571 | 20240216 | 112500 | 2413548135 | 4165 | 4165 | 4170 | 4165 | 218 |
| 572 | 20240216 | 112400 | 2412640090 | 4165 | 4170 | 4170 | 4165 | 1025 |
| 573 | 20240216 | 112300 | 2408366405 | 4170 | 4165 | 4170 | 4165 | 900 |
| 574 | 20240216 | 112200 | 2404614390 | 4165 | 4170 | 4170 | 4165 | 1287 |
| 575 | 20240216 | 112100 | 2399252805 | 4170 | 4170 | 4170 | 4170 | 0 |
| 576 | 20240216 | 112000 | 2399252805 | 4170 | 4170 | 4170 | 4165 | 605 |
| 577 | 20240216 | 111900 | 2396729965 | 4175 | 4180 | 4180 | 4170 | 27 |
| 578 | 20240216 | 111800 | 2396617260 | 4180 | 4180 | 4180 | 4180 | 0 |
| 579 | 20240216 | 111700 | 2396617260 | 4180 | 4170 | 4180 | 4170 | 255 |
| 580 | 20240216 | 111600 | 2395553890 | 4165 | 4165 | 4165 | 4165 | 881 |
| 581 | 20240216 | 111500 | 2391884525 | 4165 | 4170 | 4170 | 4165 | 801 |
| 582 | 20240216 | 111400 | 2388548355 | 4170 | 4170 | 4170 | 4170 | 1040 |
| 583 | 20240216 | 111300 | 2384211555 | 4170 | 4170 | 4170 | 4170 | 28 |
| 584 | 20240216 | 111200 | 2384094795 | 4170 | 4170 | 4170 | 4170 | 6 |
| 585 | 20240216 | 111100 | 2384069775 | 4170 | 4170 | 4180 | 4170 | 54 |
| 586 | 20240216 | 111000 | 2383844395 | 4165 | 4165 | 4165 | 4165 | 76 |
| 587 | 20240216 | 110900 | 2383527855 | 4165 | 4170 | 4170 | 4165 | 2351 |
| 588 | 20240216 | 110800 | 2373724850 | 4180 | 4175 | 4180 | 4175 | 31 |
| 589 | 20240216 | 110700 | 2373595275 | 4175 | 4170 | 4175 | 4170 | 1257 |
| 590 | 20240216 | 110600 | 2368353580 | 4170 | 4175 | 4175 | 4170 | 729 |
| 591 | 20240216 | 110500 | 2365313640 | 4175 | 4180 | 4180 | 4175 | 904 |
| 592 | 20240216 | 110400 | 2361535775 | 4185 | 4185 | 4185 | 4185 | 0 |
| 593 | 20240216 | 110300 | 2361535775 | 4185 | 4185 | 4185 | 4185 | 438 |
| 594 | 20240216 | 110200 | 2359702745 | 4185 | 4185 | 4185 | 4185 | 477 |
| 595 | 20240216 | 110100 | 2357706500 | 4185 | 4175 | 4185 | 4175 | 10 |
| 596 | 20240216 | 110000 | 2357664740 | 4170 | 4170 | 4170 | 4170 | 0 |
| 597 | 20240216 | 105900 | 2357664740 | 4170 | 4170 | 4170 | 4170 | 200 |
| 598 | 20240216 | 105800 | 2356830740 | 4170 | 4175 | 4175 | 4170 | 604 |
| 599 | 20240216 | 105700 | 2354311275 | 4170 | 4170 | 4170 | 4170 | 1 |
| 600 | 20240216 | 105600 | 2354307105 | 4170 | 4190 | 4190 | 4170 | 5237 |
| 601 | 20240216 | 105500 | 2332464430 | 4175 | 4175 | 4175 | 4170 | 8 |
| 602 | 20240216 | 105400 | 2332431060 | 4170 | 4175 | 4175 | 4170 | 150 |
| 603 | 20240216 | 105300 | 2331805555 | 4170 | 4180 | 4180 | 4170 | 3050 |
| 604 | 20240216 | 105200 | 2319082135 | 4180 | 4185 | 4185 | 4180 | 13723 |
| 605 | 20240216 | 105100 | 2261651405 | 4185 | 4185 | 4190 | 4185 | 2364 |
| 606 | 20240216 | 105000 | 2251757420 | 4185 | 4190 | 4190 | 4185 | 4052 |
| 607 | 20240216 | 104900 | 2234787050 | 4195 | 4190 | 4195 | 4190 | 1534 |
| 608 | 20240216 | 104800 | 2228359585 | 4190 | 4185 | 4190 | 4185 | 1418 |
| 609 | 20240216 | 104700 | 2222418755 | 4190 | 4190 | 4190 | 4185 | 459 |
| 610 | 20240216 | 104600 | 2220495870 | 4185 | 4165 | 4185 | 4165 | 11009 |
| 611 | 20240216 | 104500 | 2174481740 | 4165 | 4175 | 4175 | 4160 | 550 |
| 612 | 20240216 | 104400 | 2172189640 | 4175 | 4170 | 4175 | 4170 | 101 |
| 613 | 20240216 | 104300 | 2171767970 | 4175 | 4160 | 4175 | 4160 | 1603 |
| 614 | 20240216 | 104200 | 2165099395 | 4160 | 4165 | 4165 | 4160 | 1173 |
| 615 | 20240216 | 104100 | 2160218340 | 4180 | 4165 | 4180 | 4160 | 3760 |
| 616 | 20240216 | 104000 | 2144554555 | 4165 | 4165 | 4165 | 4165 | 208 |
| 617 | 20240216 | 103900 | 2143688235 | 4165 | 4170 | 4170 | 4160 | 1929 |
| 618 | 20240216 | 103800 | 2135661940 | 4175 | 4160 | 4175 | 4160 | 1032 |
| 619 | 20240216 | 103700 | 2131363905 | 4165 | 4175 | 4175 | 4165 | 1620 |
| 620 | 20240216 | 103600 | 2124616480 | 4175 | 4175 | 4175 | 4175 | 615 |
| 621 | 20240216 | 103500 | 2122048855 | 4165 | 4165 | 4165 | 4165 | 700 |
| 622 | 20240216 | 103400 | 2119133355 | 4165 | 4185 | 4185 | 4165 | 1273 |
| 623 | 20240216 | 103300 | 2113814050 | 4185 | 4175 | 4185 | 4170 | 1637 |
| 624 | 20240216 | 103200 | 2106973520 | 4165 | 4175 | 4180 | 4165 | 3671 |
| 625 | 20240216 | 103100 | 2091632980 | 4180 | 4165 | 4180 | 4165 | 2451 |
| 626 | 20240216 | 103000 | 2081401255 | 4170 | 4160 | 4170 | 4160 | 1595 |
| 627 | 20240216 | 102900 | 2074759615 | 4160 | 4170 | 4170 | 4160 | 854 |
| 628 | 20240216 | 102800 | 2071203200 | 4170 | 4160 | 4170 | 4160 | 1317 |
| 629 | 20240216 | 102700 | 2065717470 | 4155 | 4150 | 4155 | 4150 | 476 |
| 630 | 20240216 | 102600 | 2063740230 | 4150 | 4140 | 4150 | 4130 | 24422 |
| 631 | 20240216 | 102500 | 1962425110 | 4150 | 4150 | 4150 | 4150 | 65 |
| 632 | 20240216 | 102400 | 1962155360 | 4135 | 4145 | 4145 | 4135 | 10001 |
| 633 | 20240216 | 102300 | 1920773660 | 4145 | 4150 | 4150 | 4145 | 811 |
| 634 | 20240216 | 102200 | 1917410810 | 4145 | 4145 | 4150 | 4145 | 125 |
| 635 | 20240216 | 102100 | 1916892085 | 4150 | 4140 | 4150 | 4140 | 481 |
| 636 | 20240216 | 102000 | 1914900435 | 4140 | 4140 | 4140 | 4140 | 479 |
| 637 | 20240216 | 101900 | 1912917375 | 4135 | 4135 | 4140 | 4135 | 89 |
| 638 | 20240216 | 101800 | 1912549260 | 4140 | 4140 | 4140 | 4130 | 568 |
| 639 | 20240216 | 101700 | 1910198270 | 4140 | 4120 | 4140 | 4120 | 3513 |
| 640 | 20240216 | 101600 | 1895698970 | 4120 | 4130 | 4130 | 4120 | 2421 |
| 641 | 20240216 | 101500 | 1885716555 | 4130 | 4130 | 4130 | 4120 | 19888 |
| 642 | 20240216 | 101400 | 1803758065 | 4130 | 4130 | 4140 | 4130 | 2451 |
| 643 | 20240216 | 101300 | 1793634235 | 4145 | 4140 | 4145 | 4130 | 2436 |
| 644 | 20240216 | 101200 | 1783571900 | 4140 | 4135 | 4140 | 4125 | 9092 |
| 645 | 20240216 | 101100 | 1746004115 | 4135 | 4140 | 4150 | 4135 | 1458 |
| 646 | 20240216 | 101000 | 1739963185 | 4140 | 4145 | 4145 | 4140 | 1874 |
| 647 | 20240216 | 100900 | 1732204150 | 4140 | 4150 | 4150 | 4140 | 1669 |
| 648 | 20240216 | 100800 | 1725293725 | 4145 | 4150 | 4150 | 4145 | 2335 |
| 649 | 20240216 | 100700 | 1715613940 | 4150 | 4150 | 4150 | 4145 | 1997 |
| 650 | 20240216 | 100600 | 1707335350 | 4150 | 4150 | 4155 | 4145 | 2248 |
| 651 | 20240216 | 100500 | 1698010930 | 4150 | 4150 | 4155 | 4145 | 1420 |
| 652 | 20240216 | 100400 | 1692119950 | 4150 | 4150 | 4155 | 4140 | 2941 |
| 653 | 20240216 | 100300 | 1679919615 | 4150 | 4145 | 4150 | 4140 | 2327 |
| 654 | 20240216 | 100200 | 1670274675 | 4145 | 4150 | 4150 | 4145 | 1864 |
| 655 | 20240216 | 100100 | 1662539250 | 4155 | 4140 | 4155 | 4140 | 2361 |
| 656 | 20240216 | 100000 | 1652751895 | 4145 | 4140 | 4145 | 4140 | 1144 |
| 657 | 20240216 | 095900 | 1648014350 | 4145 | 4150 | 4150 | 4140 | 2695 |
| 658 | 20240216 | 095800 | 1636844130 | 4150 | 4140 | 4150 | 4140 | 1552 |
| 659 | 20240216 | 095700 | 1630411100 | 4140 | 4145 | 4150 | 4140 | 3512 |
| 660 | 20240216 | 095600 | 1615855460 | 4145 | 4140 | 4145 | 4140 | 987 |
| 661 | 20240216 | 095500 | 1611768700 | 4140 | 4135 | 4145 | 4135 | 1149 |
| 662 | 20240216 | 095400 | 1607012165 | 4140 | 4135 | 4140 | 4135 | 710 |
| 663 | 20240216 | 095300 | 1604075700 | 4135 | 4135 | 4135 | 4130 | 974 |
| 664 | 20240216 | 095200 | 1600052540 | 4130 | 4130 | 4130 | 4125 | 1764 |
| 665 | 20240216 | 095100 | 1592770210 | 4125 | 4120 | 4130 | 4120 | 3088 |
| 666 | 20240216 | 095000 | 1580038830 | 4125 | 4120 | 4125 | 4115 | 13205 |
| 667 | 20240216 | 094900 | 1525664725 | 4120 | 4150 | 4150 | 4120 | 22210 |
| 668 | 20240216 | 094800 | 1433818735 | 4155 | 4145 | 4155 | 4145 | 4068 |
| 669 | 20240216 | 094700 | 1416937065 | 4150 | 4155 | 4155 | 4150 | 5974 |
| 670 | 20240216 | 094600 | 1392141590 | 4150 | 4145 | 4160 | 4145 | 3803 |
| 671 | 20240216 | 094500 | 1376368070 | 4145 | 4145 | 4145 | 4140 | 9626 |
| 672 | 20240216 | 094400 | 1336477735 | 4145 | 4145 | 4145 | 4140 | 2253 |
| 673 | 20240216 | 094300 | 1327141625 | 4145 | 4145 | 4150 | 4140 | 3825 |
| 674 | 20240216 | 094200 | 1311289350 | 4145 | 4140 | 4145 | 4140 | 2920 |
| 675 | 20240216 | 094100 | 1299192645 | 4145 | 4150 | 4160 | 4140 | 6942 |
| 676 | 20240216 | 094000 | 1270412350 | 4165 | 4160 | 4165 | 4145 | 11448 |
| 677 | 20240216 | 093900 | 1222903645 | 4165 | 4160 | 4165 | 4155 | 1235 |
| 678 | 20240216 | 093800 | 1217765795 | 4165 | 4160 | 4165 | 4150 | 2460 |
| 679 | 20240216 | 093700 | 1207544075 | 4155 | 4155 | 4160 | 4150 | 2971 |
| 680 | 20240216 | 093600 | 1195200715 | 4150 | 4170 | 4170 | 4150 | 13141 |
| 681 | 20240216 | 093500 | 1140510305 | 4170 | 4175 | 4180 | 4170 | 1595 |
| 682 | 20240216 | 093400 | 1133855420 | 4175 | 4180 | 4180 | 4175 | 778 |
| 683 | 20240216 | 093300 | 1130607090 | 4180 | 4180 | 4185 | 4180 | 716 |
| 684 | 20240216 | 093200 | 1127613175 | 4170 | 4185 | 4185 | 4170 | 1552 |
| 685 | 20240216 | 093100 | 1121131930 | 4190 | 4175 | 4190 | 4175 | 1882 |
| 686 | 20240216 | 093000 | 1113267115 | 4175 | 4170 | 4175 | 4160 | 22120 |
| 687 | 20240216 | 092900 | 1021120940 | 4165 | 4155 | 4170 | 4145 | 11012 |
| 688 | 20240216 | 092800 | 975380815 | 4155 | 4175 | 4185 | 4145 | 33368 |
| 689 | 20240216 | 092700 | 836495370 | 4175 | 4195 | 4195 | 4170 | 24884 |
| 690 | 20240216 | 092600 | 732380035 | 4195 | 4200 | 4210 | 4195 | 10874 |
| 691 | 20240216 | 092500 | 686733130 | 4200 | 4205 | 4215 | 4200 | 2595 |
| 692 | 20240216 | 092400 | 675820685 | 4200 | 4205 | 4205 | 4200 | 4421 |
| 693 | 20240216 | 092300 | 657239615 | 4200 | 4225 | 4225 | 4200 | 6587 |
| 694 | 20240216 | 092200 | 629548625 | 4215 | 4205 | 4215 | 4200 | 1537 |
| 695 | 20240216 | 092100 | 623081040 | 4200 | 4200 | 4205 | 4200 | 4816 |
| 696 | 20240216 | 092000 | 602852930 | 4200 | 4205 | 4205 | 4200 | 7532 |
| 697 | 20240216 | 091900 | 571216600 | 4205 | 4215 | 4215 | 4195 | 6512 |
| 698 | 20240216 | 091800 | 543857130 | 4225 | 4220 | 4225 | 4210 | 6472 |
| 699 | 20240216 | 091700 | 516597640 | 4220 | 4215 | 4220 | 4210 | 3641 |
| 700 | 20240216 | 091600 | 501243070 | 4210 | 4205 | 4215 | 4205 | 7062 |
| 701 | 20240216 | 091500 | 471531470 | 4205 | 4235 | 4235 | 4205 | 21301 |
| 702 | 20240216 | 091400 | 381646620 | 4235 | 4235 | 4235 | 4230 | 1859 |
| 703 | 20240216 | 091300 | 373779915 | 4235 | 4240 | 4240 | 4235 | 9658 |
| 704 | 20240216 | 091200 | 332868020 | 4240 | 4260 | 4260 | 4240 | 5198 |
| 705 | 20240216 | 091100 | 310791140 | 4250 | 4270 | 4270 | 4250 | 3814 |
| 706 | 20240216 | 091000 | 294544535 | 4265 | 4280 | 4290 | 4265 | 7229 |
| 707 | 20240216 | 090900 | 263636620 | 4285 | 4285 | 4290 | 4280 | 1555 |
| 708 | 20240216 | 090800 | 256971220 | 4285 | 4280 | 4285 | 4275 | 1837 |
| 709 | 20240216 | 090700 | 249110030 | 4280 | 4290 | 4300 | 4280 | 4044 |
| 710 | 20240216 | 090600 | 231768190 | 4275 | 4245 | 4275 | 4245 | 3327 |
| 711 | 20240216 | 090500 | 217593340 | 4260 | 4240 | 4260 | 4240 | 3775 |
| 712 | 20240216 | 090400 | 201535595 | 4235 | 4240 | 4250 | 4230 | 7170 |
| 713 | 20240216 | 090300 | 171162445 | 4240 | 4255 | 4260 | 4235 | 12907 |
| 714 | 20240216 | 090200 | 116394785 | 4260 | 4255 | 4265 | 4250 | 6831 |
| 715 | 20240216 | 090100 | 87341200 | 4255 | 4280 | 4280 | 4250 | 8518 |
| 716 | 20240216 | 090000 | 51003165 | 4280 | 4270 | 4315 | 4270 | 11811 |