35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 3 | 20240228 | 205300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240228 | 205200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240228 | 205100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240228 | 205000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240228 | 204900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240228 | 204800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240228 | 204700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240228 | 204600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240228 | 204500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240228 | 204400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240228 | 204300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240228 | 204200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240228 | 204100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240228 | 204000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240228 | 203900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240228 | 203800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240228 | 203700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240228 | 203600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240228 | 203500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240228 | 203400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240228 | 203300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240228 | 203200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240228 | 203100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240228 | 203000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240228 | 202900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240228 | 202800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240228 | 202700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240228 | 202600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240228 | 202500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240228 | 202400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 33 | 20240228 | 202300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240228 | 202200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240228 | 202100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240228 | 202000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240228 | 201900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240228 | 201800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240228 | 201700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240228 | 201600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240228 | 201500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240228 | 201400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240228 | 201300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240228 | 201200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240228 | 201100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240228 | 201000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240228 | 200900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240228 | 200800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240228 | 200700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240228 | 200600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240228 | 200500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240228 | 200400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240228 | 200300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240228 | 200200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240228 | 200100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240228 | 200000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240228 | 195900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240228 | 195800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240228 | 195700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240228 | 195600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240228 | 195500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240228 | 195400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 63 | 20240228 | 195300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240228 | 195200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240228 | 195100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240228 | 195000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240228 | 194900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240228 | 194800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240228 | 194700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240228 | 194600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240228 | 194500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240228 | 194400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240228 | 194300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240228 | 194200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240228 | 194100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240228 | 194000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240228 | 193900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240228 | 193800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240228 | 193700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240228 | 193600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240228 | 193500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240228 | 193400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240228 | 193300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240228 | 193200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240228 | 193100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240228 | 193000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240228 | 192900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240228 | 192800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240228 | 192700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240228 | 192600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240228 | 192500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240228 | 192400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 93 | 20240228 | 192300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240228 | 192200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240228 | 192100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240228 | 192000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240228 | 191900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240228 | 191800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240228 | 191700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240228 | 191600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240228 | 191500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240228 | 191400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240228 | 191300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240228 | 191200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240228 | 191100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240228 | 191000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240228 | 190900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240228 | 190800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240228 | 190700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240228 | 190600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240228 | 190500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240228 | 190400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240228 | 190300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240228 | 190200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240228 | 190100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240228 | 190000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240228 | 185900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240228 | 185800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240228 | 185700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240228 | 185600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240228 | 185500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240228 | 185400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 123 | 20240228 | 185300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240228 | 185200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240228 | 185100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240228 | 185000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240228 | 184900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240228 | 184800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240228 | 184700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240228 | 184600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240228 | 184500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240228 | 184400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240228 | 184300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240228 | 184200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240228 | 184100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240228 | 184000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240228 | 183900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240228 | 183800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240228 | 183700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240228 | 183600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240228 | 183500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240228 | 183400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240228 | 183300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240228 | 183200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240228 | 183100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240228 | 183000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240228 | 182900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240228 | 182800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240228 | 182700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240228 | 182600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240228 | 182500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240228 | 182400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 153 | 20240228 | 182300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240228 | 182200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240228 | 182100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240228 | 182000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240228 | 181900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240228 | 181800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240228 | 181700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240228 | 181600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240228 | 181500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240228 | 181400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240228 | 181300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240228 | 181200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240228 | 181100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240228 | 181000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240228 | 180900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240228 | 180800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240228 | 180700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240228 | 180600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240228 | 180500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240228 | 180400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240228 | 180300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240228 | 180200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240228 | 180100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240228 | 180000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240228 | 175900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240228 | 175800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240228 | 175700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240228 | 175600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240228 | 175500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240228 | 175400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 183 | 20240228 | 175300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240228 | 175200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240228 | 175100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240228 | 175000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240228 | 174900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240228 | 174800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240228 | 174700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240228 | 174600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240228 | 174500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240228 | 174400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240228 | 174300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240228 | 174200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240228 | 174100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240228 | 174000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240228 | 173900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240228 | 173800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240228 | 173700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240228 | 173600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240228 | 173500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240228 | 173400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240228 | 173300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240228 | 173200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240228 | 173100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240228 | 173000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240228 | 172900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240228 | 172800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240228 | 172700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240228 | 172600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240228 | 172500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240228 | 172400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 213 | 20240228 | 172300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240228 | 172200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240228 | 172100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240228 | 172000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240228 | 171900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240228 | 171800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240228 | 171700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240228 | 171600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240228 | 171500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240228 | 171400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240228 | 171300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240228 | 171200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240228 | 171100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240228 | 171000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240228 | 170900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240228 | 170800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240228 | 170700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240228 | 170600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240228 | 170500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240228 | 170400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240228 | 170300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240228 | 170200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240228 | 170100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240228 | 170000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240228 | 165900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240228 | 165800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240228 | 165700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240228 | 165600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240228 | 165500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240228 | 165400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 243 | 20240228 | 165300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240228 | 165200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240228 | 165100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240228 | 165000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240228 | 164900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240228 | 164800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240228 | 164700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240228 | 164600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240228 | 164500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240228 | 164400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240228 | 164300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240228 | 164200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240228 | 164100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240228 | 164000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240228 | 163900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240228 | 163800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240228 | 163700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240228 | 163600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240228 | 163500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240228 | 163400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240228 | 163300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240228 | 163200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240228 | 163100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240228 | 163000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240228 | 162900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240228 | 162800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240228 | 162700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240228 | 162600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240228 | 162500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240228 | 162400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 273 | 20240228 | 162300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240228 | 162200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240228 | 162100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240228 | 162000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240228 | 161900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240228 | 161800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240228 | 161700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240228 | 161600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240228 | 161500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240228 | 161400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240228 | 161300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240228 | 161200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240228 | 161100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20240228 | 161000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20240228 | 160900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20240228 | 160800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20240228 | 160700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20240228 | 160600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20240228 | 160500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20240228 | 160400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20240228 | 160300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20240228 | 160200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20240228 | 160100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20240228 | 160000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20240228 | 155900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20240228 | 155800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20240228 | 155700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20240228 | 155600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20240228 | 155500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20240228 | 155400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 303 | 20240228 | 155300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20240228 | 155200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20240228 | 155100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20240228 | 155000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20240228 | 154900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20240228 | 154800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20240228 | 154700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20240228 | 154600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20240228 | 154500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20240228 | 154400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20240228 | 154300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20240228 | 154200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20240228 | 154100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 316 | 20240228 | 154000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 317 | 20240228 | 153900 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 318 | 20240228 | 153800 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20240228 | 153700 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 320 | 20240228 | 153600 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 321 | 20240228 | 153500 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 322 | 20240228 | 153400 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 323 | 20240228 | 153300 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 324 | 20240228 | 153200 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 325 | 20240228 | 153100 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20240228 | 153000 | 2621883190 | 4015 | 4015 | 4015 | 4015 | 3300 |
| 327 | 20240228 | 152900 | 2608633690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 328 | 20240228 | 152800 | 2608633690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20240228 | 152700 | 2608633690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 330 | 20240228 | 152600 | 2608633690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 331 | 20240228 | 152500 | 2608633690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 332 | 20240228 | 152400 | 2608633690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 333 | 20240228 | 152300 | 2608633690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 334 | 20240228 | 152200 | 2608633690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 335 | 20240228 | 152100 | 2608633690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 336 | 20240228 | 152000 | 2608633690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20240228 | 151900 | 2608633690 | 4025 | 4025 | 4025 | 4010 | 2012 |
| 338 | 20240228 | 151800 | 2600551810 | 4025 | 4020 | 4030 | 4020 | 1209 |
| 339 | 20240228 | 151700 | 2595687100 | 4020 | 4010 | 4020 | 4010 | 1939 |
| 340 | 20240228 | 151600 | 2587904010 | 4015 | 4010 | 4015 | 4010 | 1862 |
| 341 | 20240228 | 151500 | 2580435410 | 4010 | 4000 | 4010 | 4000 | 689 |
| 342 | 20240228 | 151400 | 2577675680 | 3995 | 4000 | 4000 | 3995 | 3198 |
| 343 | 20240228 | 151300 | 2564894410 | 4000 | 4000 | 4000 | 4000 | 2 |
| 344 | 20240228 | 151200 | 2564886410 | 4000 | 3995 | 4000 | 3995 | 1672 |
| 345 | 20240228 | 151100 | 2558206750 | 3995 | 3990 | 3995 | 3990 | 1241 |
| 346 | 20240228 | 151000 | 2553255000 | 3990 | 4000 | 4000 | 3990 | 4515 |
| 347 | 20240228 | 150900 | 2535217145 | 4000 | 4000 | 4000 | 3995 | 741 |
| 348 | 20240228 | 150800 | 2532255540 | 3995 | 4005 | 4005 | 3995 | 216 |
| 349 | 20240228 | 150700 | 2531392470 | 4005 | 4000 | 4010 | 3995 | 2099 |
| 350 | 20240228 | 150600 | 2523003875 | 4000 | 4010 | 4010 | 3995 | 5943 |
| 351 | 20240228 | 150500 | 2499222515 | 4005 | 4010 | 4010 | 4005 | 42 |
| 352 | 20240228 | 150400 | 2499054195 | 4005 | 4015 | 4015 | 4005 | 1860 |
| 353 | 20240228 | 150300 | 2491592355 | 4010 | 4000 | 4010 | 4000 | 906 |
| 354 | 20240228 | 150200 | 2487962385 | 4000 | 4000 | 4000 | 3995 | 282 |
| 355 | 20240228 | 150100 | 2486834985 | 4000 | 4000 | 4000 | 4000 | 5108 |
| 356 | 20240228 | 150000 | 2466402985 | 4000 | 4005 | 4005 | 4000 | 2401 |
| 357 | 20240228 | 145900 | 2456795940 | 4005 | 4005 | 4005 | 4005 | 800 |
| 358 | 20240228 | 145800 | 2453591940 | 4005 | 4010 | 4010 | 4005 | 2854 |
| 359 | 20240228 | 145700 | 2442160900 | 4010 | 4010 | 4010 | 4010 | 176 |
| 360 | 20240228 | 145600 | 2441455140 | 4005 | 4010 | 4010 | 4005 | 1170 |
| 361 | 20240228 | 145500 | 2436767105 | 4010 | 4015 | 4015 | 4010 | 550 |
| 362 | 20240228 | 145400 | 2434558860 | 4010 | 4015 | 4015 | 4010 | 396 |
| 363 | 20240228 | 145300 | 2432970775 | 4010 | 4015 | 4015 | 4010 | 1391 |
| 364 | 20240228 | 145200 | 2427391495 | 4010 | 4010 | 4010 | 4010 | 175 |
| 365 | 20240228 | 145100 | 2426689745 | 4010 | 4010 | 4010 | 4005 | 322 |
| 366 | 20240228 | 145000 | 2425398530 | 4005 | 4010 | 4010 | 4005 | 120 |
| 367 | 20240228 | 144900 | 2424917380 | 4005 | 4005 | 4010 | 4005 | 702 |
| 368 | 20240228 | 144800 | 2422104870 | 4010 | 4010 | 4010 | 4005 | 220 |
| 369 | 20240228 | 144700 | 2421223670 | 4010 | 4010 | 4010 | 4010 | 1012 |
| 370 | 20240228 | 144600 | 2417165550 | 4015 | 4015 | 4015 | 4015 | 23 |
| 371 | 20240228 | 144500 | 2417073205 | 4010 | 4015 | 4015 | 4010 | 2 |
| 372 | 20240228 | 144400 | 2417065180 | 4015 | 4020 | 4020 | 4015 | 213 |
| 373 | 20240228 | 144300 | 2416209970 | 4010 | 4010 | 4010 | 4010 | 246 |
| 374 | 20240228 | 144200 | 2415223510 | 4010 | 4010 | 4010 | 4010 | 358 |
| 375 | 20240228 | 144100 | 2413787930 | 4015 | 4020 | 4020 | 4015 | 3 |
| 376 | 20240228 | 144000 | 2413775875 | 4010 | 4015 | 4020 | 4010 | 4179 |
| 377 | 20240228 | 143900 | 2396999485 | 4020 | 4020 | 4020 | 4020 | 6 |
| 378 | 20240228 | 143800 | 2396975365 | 4020 | 4020 | 4020 | 4020 | 1 |
| 379 | 20240228 | 143700 | 2396971345 | 4015 | 4020 | 4020 | 4015 | 34 |
| 380 | 20240228 | 143600 | 2396834730 | 4020 | 4020 | 4020 | 4020 | 20 |
| 381 | 20240228 | 143500 | 2396754330 | 4020 | 4020 | 4020 | 4020 | 980 |
| 382 | 20240228 | 143400 | 2392814730 | 4020 | 4020 | 4020 | 4020 | 1150 |
| 383 | 20240228 | 143300 | 2388191730 | 4020 | 4020 | 4020 | 4020 | 449 |
| 384 | 20240228 | 143200 | 2386386750 | 4020 | 4015 | 4020 | 4015 | 210 |
| 385 | 20240228 | 143100 | 2385542600 | 4015 | 4020 | 4020 | 4015 | 211 |
| 386 | 20240228 | 143000 | 2384694430 | 4015 | 4015 | 4015 | 4015 | 205 |
| 387 | 20240228 | 142900 | 2383871355 | 4015 | 4015 | 4015 | 4015 | 1280 |
| 388 | 20240228 | 142800 | 2378732155 | 4015 | 4015 | 4015 | 4015 | 500 |
| 389 | 20240228 | 142700 | 2376724655 | 4015 | 4015 | 4015 | 4015 | 498 |
| 390 | 20240228 | 142600 | 2374725185 | 4010 | 4005 | 4010 | 4005 | 260 |
| 391 | 20240228 | 142500 | 2373683695 | 4005 | 4005 | 4005 | 4005 | 664 |
| 392 | 20240228 | 142400 | 2371024375 | 4005 | 4005 | 4005 | 4005 | 19 |
| 393 | 20240228 | 142300 | 2370948280 | 4010 | 4010 | 4010 | 4010 | 1027 |
| 394 | 20240228 | 142200 | 2366830010 | 4010 | 4015 | 4015 | 4010 | 3 |
| 395 | 20240228 | 142100 | 2366817970 | 4010 | 4010 | 4010 | 4010 | 60 |
| 396 | 20240228 | 142000 | 2366577370 | 4015 | 4015 | 4015 | 4015 | 211 |
| 397 | 20240228 | 141900 | 2365730205 | 4010 | 4015 | 4015 | 4010 | 115 |
| 398 | 20240228 | 141800 | 2365269050 | 4015 | 4015 | 4015 | 4015 | 0 |
| 399 | 20240228 | 141700 | 2365269050 | 4015 | 4010 | 4015 | 4010 | 55 |
| 400 | 20240228 | 141600 | 2365048250 | 4015 | 4015 | 4015 | 4015 | 30 |
| 401 | 20240228 | 141500 | 2364927800 | 4015 | 4020 | 4020 | 4015 | 113 |
| 402 | 20240228 | 141400 | 2364474090 | 4015 | 4020 | 4020 | 4015 | 200 |
| 403 | 20240228 | 141300 | 2363670590 | 4020 | 4015 | 4020 | 4015 | 16 |
| 404 | 20240228 | 141200 | 2363606295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 405 | 20240228 | 141100 | 2363606295 | 4020 | 4020 | 4020 | 4020 | 2 |
| 406 | 20240228 | 141000 | 2363598255 | 4010 | 4010 | 4010 | 4010 | 0 |
| 407 | 20240228 | 140900 | 2363598255 | 4010 | 4010 | 4010 | 4010 | 51 |
| 408 | 20240228 | 140800 | 2363393745 | 4010 | 4010 | 4010 | 4010 | 823 |
| 409 | 20240228 | 140700 | 2360093515 | 4010 | 4010 | 4010 | 4010 | 642 |
| 410 | 20240228 | 140600 | 2357519095 | 4015 | 4015 | 4015 | 4015 | 1 |
| 411 | 20240228 | 140500 | 2357515080 | 4020 | 4010 | 4020 | 4010 | 681 |
| 412 | 20240228 | 140400 | 2354784170 | 4010 | 4010 | 4010 | 4010 | 1041 |
| 413 | 20240228 | 140300 | 2350609760 | 4020 | 4020 | 4020 | 4020 | 3 |
| 414 | 20240228 | 140200 | 2350597700 | 4010 | 4010 | 4010 | 4010 | 445 |
| 415 | 20240228 | 140100 | 2348813250 | 4010 | 4020 | 4020 | 4010 | 1002 |
| 416 | 20240228 | 140000 | 2344795210 | 4010 | 4010 | 4010 | 4010 | 965 |
| 417 | 20240228 | 135900 | 2340925560 | 4020 | 4020 | 4020 | 4015 | 15 |
| 418 | 20240228 | 135800 | 2340865315 | 4015 | 4015 | 4015 | 4015 | 1127 |
| 419 | 20240228 | 135700 | 2336340410 | 4010 | 4005 | 4010 | 4005 | 1500 |
| 420 | 20240228 | 135600 | 2330327310 | 4010 | 4010 | 4010 | 4010 | 248 |
| 421 | 20240228 | 135500 | 2329332830 | 4010 | 4010 | 4010 | 4010 | 218 |
| 422 | 20240228 | 135400 | 2328458650 | 4010 | 4010 | 4010 | 4005 | 733 |
| 423 | 20240228 | 135300 | 2325519650 | 4010 | 4010 | 4010 | 4005 | 715 |
| 424 | 20240228 | 135200 | 2322655000 | 4010 | 4010 | 4010 | 4010 | 401 |
| 425 | 20240228 | 135100 | 2321046990 | 4000 | 4000 | 4000 | 4000 | 0 |
| 426 | 20240228 | 135000 | 2321046990 | 4000 | 4005 | 4005 | 4000 | 1168 |
| 427 | 20240228 | 134900 | 2316369850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 428 | 20240228 | 134800 | 2316369850 | 4000 | 4005 | 4005 | 4000 | 2376 |
| 429 | 20240228 | 134700 | 2306862245 | 4005 | 4005 | 4005 | 4005 | 802 |
| 430 | 20240228 | 134600 | 2303650235 | 4010 | 4010 | 4010 | 4010 | 517 |
| 431 | 20240228 | 134500 | 2301577065 | 4005 | 4005 | 4005 | 4005 | 3300 |
| 432 | 20240228 | 134400 | 2288360565 | 4010 | 4010 | 4010 | 4010 | 196 |
| 433 | 20240228 | 134300 | 2287574605 | 4010 | 4010 | 4010 | 4010 | 3000 |
| 434 | 20240228 | 134200 | 2275544605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 435 | 20240228 | 134100 | 2275544605 | 4020 | 4015 | 4020 | 4015 | 956 |
| 436 | 20240228 | 134000 | 2271702305 | 4015 | 4015 | 4015 | 4015 | 7 |
| 437 | 20240228 | 133900 | 2271674200 | 4015 | 4015 | 4015 | 4015 | 20 |
| 438 | 20240228 | 133800 | 2271593900 | 4015 | 4020 | 4020 | 4015 | 22 |
| 439 | 20240228 | 133700 | 2271505520 | 4020 | 4020 | 4020 | 4020 | 256 |
| 440 | 20240228 | 133600 | 2270476400 | 4020 | 4020 | 4020 | 4015 | 2997 |
| 441 | 20240228 | 133500 | 2258434215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 442 | 20240228 | 133400 | 2258434215 | 4025 | 4025 | 4025 | 4025 | 2 |
| 443 | 20240228 | 133300 | 2258426165 | 4025 | 4025 | 4025 | 4025 | 0 |
| 444 | 20240228 | 133200 | 2258426165 | 4025 | 4025 | 4025 | 4025 | 187 |
| 445 | 20240228 | 133100 | 2257673490 | 4025 | 4025 | 4025 | 4025 | 2 |
| 446 | 20240228 | 133000 | 2257665440 | 4025 | 4025 | 4025 | 4025 | 2 |
| 447 | 20240228 | 132900 | 2257657390 | 4015 | 4015 | 4015 | 4015 | 1224 |
| 448 | 20240228 | 132800 | 2252743030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 449 | 20240228 | 132700 | 2252743030 | 4015 | 4020 | 4020 | 4015 | 768 |
| 450 | 20240228 | 132600 | 2249658300 | 4025 | 4020 | 4025 | 4020 | 506 |
| 451 | 20240228 | 132500 | 2247624060 | 4020 | 4025 | 4025 | 4020 | 100 |
| 452 | 20240228 | 132400 | 2247221810 | 4025 | 4025 | 4025 | 4025 | 50 |
| 453 | 20240228 | 132300 | 2247020560 | 4025 | 4025 | 4025 | 4025 | 5 |
| 454 | 20240228 | 132200 | 2247000435 | 4025 | 4025 | 4025 | 4025 | 0 |
| 455 | 20240228 | 132100 | 2247000435 | 4025 | 4025 | 4025 | 4025 | 1401 |
| 456 | 20240228 | 132000 | 2241361410 | 4020 | 4020 | 4020 | 4020 | 3 |
| 457 | 20240228 | 131900 | 2241349350 | 4015 | 4015 | 4015 | 4015 | 0 |
| 458 | 20240228 | 131800 | 2241349350 | 4015 | 4015 | 4015 | 4015 | 0 |
| 459 | 20240228 | 131700 | 2241349350 | 4015 | 4015 | 4015 | 4015 | 9 |
| 460 | 20240228 | 131600 | 2241313215 | 4020 | 4020 | 4020 | 4020 | 107 |
| 461 | 20240228 | 131500 | 2240883075 | 4015 | 4010 | 4015 | 4010 | 3 |
| 462 | 20240228 | 131400 | 2240871035 | 4005 | 4005 | 4005 | 4005 | 0 |
| 463 | 20240228 | 131300 | 2240871035 | 4005 | 4010 | 4010 | 4005 | 1214 |
| 464 | 20240228 | 131200 | 2236007800 | 4010 | 4010 | 4010 | 4010 | 67 |
| 465 | 20240228 | 131100 | 2235739130 | 4010 | 4010 | 4010 | 4010 | 1410 |
| 466 | 20240228 | 131000 | 2230085030 | 4010 | 4015 | 4015 | 4010 | 173 |
| 467 | 20240228 | 130900 | 2229390795 | 4010 | 4010 | 4010 | 4010 | 58 |
| 468 | 20240228 | 130800 | 2229158215 | 4010 | 4010 | 4010 | 4010 | 101 |
| 469 | 20240228 | 130700 | 2228753205 | 4010 | 4010 | 4010 | 4010 | 148 |
| 470 | 20240228 | 130600 | 2228159725 | 4010 | 4015 | 4015 | 4010 | 172 |
| 471 | 20240228 | 130500 | 2227469480 | 4015 | 4015 | 4015 | 4015 | 93 |
| 472 | 20240228 | 130400 | 2227096085 | 4015 | 4010 | 4015 | 4010 | 202 |
| 473 | 20240228 | 130300 | 2226285845 | 4010 | 4010 | 4010 | 4010 | 143 |
| 474 | 20240228 | 130200 | 2225712415 | 4015 | 4010 | 4015 | 4010 | 61 |
| 475 | 20240228 | 130100 | 2225467735 | 4010 | 4010 | 4010 | 4010 | 0 |
| 476 | 20240228 | 130000 | 2225467735 | 4010 | 4010 | 4010 | 4010 | 114 |
| 477 | 20240228 | 125900 | 2225010595 | 4020 | 4020 | 4020 | 4020 | 2 |
| 478 | 20240228 | 125800 | 2225002555 | 4010 | 4010 | 4010 | 4010 | 340 |
| 479 | 20240228 | 125700 | 2223639155 | 4010 | 4010 | 4010 | 4010 | 598 |
| 480 | 20240228 | 125600 | 2221241175 | 4010 | 4010 | 4010 | 4010 | 2 |
| 481 | 20240228 | 125500 | 2221233155 | 4010 | 4010 | 4010 | 4010 | 50 |
| 482 | 20240228 | 125400 | 2221032655 | 4010 | 4015 | 4020 | 4010 | 157 |
| 483 | 20240228 | 125300 | 2220402290 | 4015 | 4015 | 4015 | 4015 | 50 |
| 484 | 20240228 | 125200 | 2220201540 | 4015 | 4020 | 4020 | 4015 | 7824 |
| 485 | 20240228 | 125100 | 2188787075 | 4020 | 4020 | 4020 | 4020 | 20 |
| 486 | 20240228 | 125000 | 2188706675 | 4020 | 4020 | 4020 | 4020 | 20 |
| 487 | 20240228 | 124900 | 2188626275 | 4020 | 4020 | 4020 | 4020 | 43 |
| 488 | 20240228 | 124800 | 2188453415 | 4020 | 4020 | 4020 | 4020 | 1491 |
| 489 | 20240228 | 124700 | 2182459595 | 4020 | 4020 | 4030 | 4020 | 134 |
| 490 | 20240228 | 124600 | 2181920765 | 4025 | 4020 | 4030 | 4020 | 245 |
| 491 | 20240228 | 124500 | 2180935490 | 4025 | 4025 | 4025 | 4025 | 267 |
| 492 | 20240228 | 124400 | 2179860815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 493 | 20240228 | 124300 | 2179860815 | 4025 | 4030 | 4030 | 4025 | 300 |
| 494 | 20240228 | 124200 | 2178653310 | 4030 | 4025 | 4030 | 4025 | 70 |
| 495 | 20240228 | 124100 | 2178371540 | 4025 | 4025 | 4025 | 4025 | 370 |
| 496 | 20240228 | 124000 | 2176882290 | 4025 | 4030 | 4030 | 4025 | 347 |
| 497 | 20240228 | 123900 | 2175485130 | 4025 | 4030 | 4030 | 4025 | 8 |
| 498 | 20240228 | 123800 | 2175452895 | 4025 | 4025 | 4025 | 4020 | 1609 |
| 499 | 20240228 | 123700 | 2168976685 | 4025 | 4025 | 4025 | 4025 | 269 |
| 500 | 20240228 | 123600 | 2167893960 | 4020 | 4020 | 4020 | 4020 | 55 |
| 501 | 20240228 | 123500 | 2167672860 | 4020 | 4020 | 4020 | 4020 | 200 |
| 502 | 20240228 | 123400 | 2166868860 | 4025 | 4020 | 4025 | 4020 | 23 |
| 503 | 20240228 | 123300 | 2166776300 | 4020 | 4025 | 4025 | 4020 | 999 |
| 504 | 20240228 | 123200 | 2162756315 | 4020 | 4015 | 4020 | 4015 | 1280 |
| 505 | 20240228 | 123100 | 2157616840 | 4015 | 4020 | 4020 | 4015 | 69 |
| 506 | 20240228 | 123000 | 2157339795 | 4015 | 4020 | 4020 | 4015 | 29 |
| 507 | 20240228 | 122900 | 2157223285 | 4020 | 4015 | 4020 | 4015 | 495 |
| 508 | 20240228 | 122800 | 2155235835 | 4020 | 4020 | 4025 | 4020 | 1073 |
| 509 | 20240228 | 122700 | 2150922275 | 4015 | 4025 | 4025 | 4015 | 1521 |
| 510 | 20240228 | 122600 | 2144807760 | 4025 | 4025 | 4025 | 4015 | 715 |
| 511 | 20240228 | 122500 | 2141930035 | 4025 | 4020 | 4025 | 4020 | 184 |
| 512 | 20240228 | 122400 | 2141190155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 513 | 20240228 | 122300 | 2141190155 | 4015 | 4015 | 4015 | 4015 | 570 |
| 514 | 20240228 | 122200 | 2138901605 | 4005 | 4005 | 4005 | 4005 | 255 |
| 515 | 20240228 | 122100 | 2137880330 | 4010 | 4010 | 4010 | 4005 | 694 |
| 516 | 20240228 | 122000 | 2135097835 | 4010 | 4020 | 4020 | 4010 | 700 |
| 517 | 20240228 | 121900 | 2132290785 | 4020 | 4010 | 4020 | 4010 | 1111 |
| 518 | 20240228 | 121800 | 2127826355 | 4010 | 4010 | 4010 | 4010 | 188 |
| 519 | 20240228 | 121700 | 2127072475 | 4010 | 4010 | 4010 | 4010 | 0 |
| 520 | 20240228 | 121600 | 2127072475 | 4010 | 4010 | 4010 | 4010 | 0 |
| 521 | 20240228 | 121500 | 2127072475 | 4010 | 4015 | 4020 | 4010 | 503 |
| 522 | 20240228 | 121400 | 2125052545 | 4020 | 4005 | 4020 | 4005 | 252 |
| 523 | 20240228 | 121300 | 2124043240 | 4005 | 4015 | 4015 | 4005 | 3728 |
| 524 | 20240228 | 121200 | 2109096930 | 4015 | 4015 | 4015 | 4015 | 81 |
| 525 | 20240228 | 121100 | 2108771715 | 4015 | 4015 | 4015 | 4015 | 448 |
| 526 | 20240228 | 121000 | 2106972995 | 4025 | 4025 | 4025 | 4025 | 0 |
| 527 | 20240228 | 120900 | 2106972995 | 4025 | 4020 | 4025 | 4020 | 190 |
| 528 | 20240228 | 120800 | 2106208485 | 4015 | 4015 | 4015 | 4015 | 105 |
| 529 | 20240228 | 120700 | 2105786910 | 4020 | 4020 | 4020 | 4020 | 0 |
| 530 | 20240228 | 120600 | 2105786910 | 4020 | 4015 | 4020 | 4010 | 257 |
| 531 | 20240228 | 120500 | 2104755045 | 4010 | 4010 | 4010 | 4010 | 682 |
| 532 | 20240228 | 120400 | 2102020225 | 4010 | 4005 | 4010 | 4005 | 250 |
| 533 | 20240228 | 120300 | 2101017975 | 4005 | 4005 | 4005 | 4005 | 1 |
| 534 | 20240228 | 120200 | 2101013970 | 4005 | 4005 | 4005 | 4005 | 519 |
| 535 | 20240228 | 120100 | 2098935375 | 4005 | 4010 | 4020 | 4005 | 438 |
| 536 | 20240228 | 120000 | 2097178045 | 4015 | 4020 | 4020 | 4015 | 212 |
| 537 | 20240228 | 115900 | 2096326845 | 4020 | 4015 | 4020 | 4010 | 380 |
| 538 | 20240228 | 115800 | 2094799495 | 4020 | 4015 | 4020 | 4015 | 311 |
| 539 | 20240228 | 115700 | 2093549480 | 4015 | 4015 | 4015 | 4015 | 36 |
| 540 | 20240228 | 115600 | 2093404940 | 4015 | 4015 | 4015 | 4010 | 1556 |
| 541 | 20240228 | 115500 | 2087157705 | 4015 | 4015 | 4015 | 4015 | 203 |
| 542 | 20240228 | 115400 | 2086342660 | 4010 | 4010 | 4010 | 4010 | 53 |
| 543 | 20240228 | 115300 | 2086130130 | 4010 | 4005 | 4010 | 4005 | 39 |
| 544 | 20240228 | 115200 | 2085973885 | 4005 | 4000 | 4005 | 4000 | 1891 |
| 545 | 20240228 | 115100 | 2078409660 | 4000 | 4000 | 4000 | 4000 | 403 |
| 546 | 20240228 | 115000 | 2076797660 | 3995 | 4000 | 4000 | 3995 | 5 |
| 547 | 20240228 | 114900 | 2076777665 | 4000 | 4000 | 4000 | 4000 | 657 |
| 548 | 20240228 | 114800 | 2074149665 | 4000 | 3980 | 4000 | 3980 | 5648 |
| 549 | 20240228 | 114700 | 2051579935 | 3980 | 3980 | 3980 | 3975 | 1041 |
| 550 | 20240228 | 114600 | 2047440780 | 3980 | 3980 | 3980 | 3975 | 737 |
| 551 | 20240228 | 114500 | 2044508500 | 3975 | 3980 | 3980 | 3975 | 1782 |
| 552 | 20240228 | 114400 | 2037417340 | 3980 | 3980 | 3980 | 3975 | 882 |
| 553 | 20240228 | 114300 | 2033908085 | 3975 | 3990 | 3990 | 3975 | 1794 |
| 554 | 20240228 | 114200 | 2026774130 | 3990 | 3995 | 3995 | 3960 | 9129 |
| 555 | 20240228 | 114100 | 1990528395 | 3990 | 3990 | 3995 | 3985 | 535 |
| 556 | 20240228 | 114000 | 1988395365 | 3985 | 3990 | 3990 | 3980 | 2176 |
| 557 | 20240228 | 113900 | 1979723850 | 3990 | 3995 | 4000 | 3990 | 1769 |
| 558 | 20240228 | 113800 | 1972661935 | 3990 | 3995 | 3995 | 3990 | 578 |
| 559 | 20240228 | 113700 | 1970353025 | 3995 | 3985 | 4000 | 3985 | 251 |
| 560 | 20240228 | 113600 | 1969350630 | 3985 | 4000 | 4000 | 3965 | 15987 |
| 561 | 20240228 | 113500 | 1905690010 | 3995 | 3995 | 4000 | 3990 | 1812 |
| 562 | 20240228 | 113400 | 1898456520 | 3995 | 4000 | 4000 | 3995 | 4811 |
| 563 | 20240228 | 113300 | 1879229785 | 4000 | 4015 | 4015 | 4000 | 28440 |
| 564 | 20240228 | 113200 | 1765400370 | 4015 | 4015 | 4015 | 4015 | 2001 |
| 565 | 20240228 | 113100 | 1757366355 | 4020 | 4015 | 4020 | 4015 | 369 |
| 566 | 20240228 | 113000 | 1755884440 | 4015 | 4010 | 4015 | 4010 | 153 |
| 567 | 20240228 | 112900 | 1755270155 | 4010 | 4010 | 4010 | 4010 | 2367 |
| 568 | 20240228 | 112800 | 1745778485 | 4010 | 4015 | 4020 | 4010 | 3288 |
| 569 | 20240228 | 112700 | 1732573715 | 4015 | 4010 | 4015 | 4010 | 242 |
| 570 | 20240228 | 112600 | 1731602335 | 4010 | 4015 | 4015 | 4010 | 1108 |
| 571 | 20240228 | 112500 | 1727158715 | 4020 | 4015 | 4020 | 4010 | 859 |
| 572 | 20240228 | 112400 | 1723709645 | 4010 | 4015 | 4015 | 4010 | 1080 |
| 573 | 20240228 | 112300 | 1719377270 | 4015 | 4010 | 4015 | 4010 | 3863 |
| 574 | 20240228 | 112200 | 1703868750 | 4015 | 4020 | 4020 | 4015 | 1549 |
| 575 | 20240228 | 112100 | 1697649270 | 4015 | 4015 | 4020 | 4015 | 1766 |
| 576 | 20240228 | 112000 | 1690558730 | 4015 | 4010 | 4015 | 4010 | 1738 |
| 577 | 20240228 | 111900 | 1683581045 | 4005 | 4040 | 4040 | 4005 | 10041 |
| 578 | 20240228 | 111800 | 1643297195 | 4040 | 4030 | 4040 | 4020 | 5002 |
| 579 | 20240228 | 111700 | 1623177670 | 4040 | 4030 | 4040 | 4030 | 38 |
| 580 | 20240228 | 111600 | 1623024430 | 4030 | 4040 | 4040 | 4030 | 1293 |
| 581 | 20240228 | 111500 | 1617811485 | 4040 | 4040 | 4040 | 4040 | 1 |
| 582 | 20240228 | 111400 | 1617807445 | 4035 | 4040 | 4040 | 4035 | 3121 |
| 583 | 20240228 | 111300 | 1605214105 | 4040 | 4040 | 4040 | 4040 | 471 |
| 584 | 20240228 | 111200 | 1603311265 | 4035 | 4030 | 4035 | 4025 | 1040 |
| 585 | 20240228 | 111100 | 1599120130 | 4035 | 4030 | 4035 | 4030 | 2076 |
| 586 | 20240228 | 111000 | 1590753575 | 4030 | 4025 | 4030 | 4025 | 5880 |
| 587 | 20240228 | 110900 | 1567063795 | 4025 | 4040 | 4040 | 4025 | 3110 |
| 588 | 20240228 | 110800 | 1554538640 | 4030 | 4040 | 4040 | 4030 | 4047 |
| 589 | 20240228 | 110700 | 1538217955 | 4040 | 4040 | 4040 | 4040 | 241 |
| 590 | 20240228 | 110600 | 1537244315 | 4035 | 4040 | 4050 | 4035 | 3341 |
| 591 | 20240228 | 110500 | 1523746130 | 4040 | 4045 | 4055 | 4030 | 679 |
| 592 | 20240228 | 110400 | 1521001340 | 4060 | 4060 | 4060 | 4030 | 43074 |
| 593 | 20240228 | 110300 | 1346889610 | 4060 | 4065 | 4065 | 4060 | 40 |
| 594 | 20240228 | 110200 | 1346727035 | 4065 | 4065 | 4065 | 4065 | 810 |
| 595 | 20240228 | 110100 | 1343434385 | 4075 | 4075 | 4075 | 4075 | 210 |
| 596 | 20240228 | 110000 | 1342578635 | 4075 | 4075 | 4075 | 4075 | 801 |
| 597 | 20240228 | 105900 | 1339314560 | 4065 | 4065 | 4065 | 4065 | 20 |
| 598 | 20240228 | 105800 | 1339233260 | 4065 | 4065 | 4065 | 4065 | 333 |
| 599 | 20240228 | 105700 | 1337879615 | 4065 | 4065 | 4065 | 4065 | 162 |
| 600 | 20240228 | 105600 | 1337221085 | 4065 | 4075 | 4075 | 4065 | 3446 |
| 601 | 20240228 | 105500 | 1323204905 | 4075 | 4075 | 4075 | 4075 | 15 |
| 602 | 20240228 | 105400 | 1323143780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 603 | 20240228 | 105300 | 1323143780 | 4075 | 4070 | 4075 | 4070 | 1108 |
| 604 | 20240228 | 105200 | 1318628770 | 4065 | 4070 | 4070 | 4065 | 973 |
| 605 | 20240228 | 105100 | 1314670130 | 4070 | 4070 | 4070 | 4070 | 0 |
| 606 | 20240228 | 105000 | 1314670130 | 4070 | 4070 | 4070 | 4065 | 36 |
| 607 | 20240228 | 104900 | 1314523715 | 4065 | 4070 | 4070 | 4065 | 56 |
| 608 | 20240228 | 104800 | 1314296055 | 4065 | 4070 | 4070 | 4065 | 150 |
| 609 | 20240228 | 104700 | 1313686055 | 4070 | 4070 | 4070 | 4065 | 124 |
| 610 | 20240228 | 104600 | 1313181625 | 4070 | 4065 | 4070 | 4065 | 324 |
| 611 | 20240228 | 104500 | 1311863195 | 4060 | 4075 | 4080 | 4060 | 2875 |
| 612 | 20240228 | 104400 | 1300160495 | 4080 | 4075 | 4080 | 4075 | 1636 |
| 613 | 20240228 | 104300 | 1293493775 | 4070 | 4070 | 4070 | 4070 | 126 |
| 614 | 20240228 | 104200 | 1292980955 | 4065 | 4070 | 4070 | 4065 | 107 |
| 615 | 20240228 | 104100 | 1292545475 | 4065 | 4060 | 4065 | 4055 | 497 |
| 616 | 20240228 | 104000 | 1290525850 | 4060 | 4060 | 4060 | 4060 | 10 |
| 617 | 20240228 | 103900 | 1290485250 | 4055 | 4065 | 4065 | 4055 | 1740 |
| 618 | 20240228 | 103800 | 1283429450 | 4065 | 4060 | 4065 | 4055 | 1467 |
| 619 | 20240228 | 103700 | 1277480045 | 4065 | 4060 | 4065 | 4055 | 4010 |
| 620 | 20240228 | 103600 | 1261213315 | 4065 | 4060 | 4065 | 4060 | 13 |
| 621 | 20240228 | 103500 | 1261160520 | 4060 | 4060 | 4060 | 4060 | 535 |
| 622 | 20240228 | 103400 | 1258988420 | 4060 | 4060 | 4060 | 4060 | 481 |
| 623 | 20240228 | 103300 | 1257035560 | 4065 | 4060 | 4065 | 4055 | 1950 |
| 624 | 20240228 | 103200 | 1249120080 | 4060 | 4060 | 4060 | 4060 | 1024 |
| 625 | 20240228 | 103100 | 1244962640 | 4060 | 4050 | 4060 | 4050 | 377 |
| 626 | 20240228 | 103000 | 1243434210 | 4050 | 4060 | 4060 | 4050 | 3016 |
| 627 | 20240228 | 102900 | 1231204130 | 4055 | 4055 | 4055 | 4055 | 179 |
| 628 | 20240228 | 102800 | 1230478285 | 4055 | 4060 | 4060 | 4055 | 28 |
| 629 | 20240228 | 102700 | 1230364625 | 4060 | 4060 | 4060 | 4055 | 196 |
| 630 | 20240228 | 102600 | 1229569510 | 4055 | 4055 | 4055 | 4055 | 1966 |
| 631 | 20240228 | 102500 | 1221597380 | 4055 | 4060 | 4060 | 4055 | 112 |
| 632 | 20240228 | 102400 | 1221142670 | 4060 | 4055 | 4060 | 4055 | 1041 |
| 633 | 20240228 | 102300 | 1216920170 | 4055 | 4060 | 4060 | 4055 | 4323 |
| 634 | 20240228 | 102200 | 1199388565 | 4070 | 4060 | 4070 | 4055 | 4639 |
| 635 | 20240228 | 102100 | 1180554370 | 4065 | 4065 | 4065 | 4065 | 781 |
| 636 | 20240228 | 102000 | 1177379605 | 4065 | 4070 | 4070 | 4065 | 2965 |
| 637 | 20240228 | 101900 | 1165325530 | 4075 | 4090 | 4090 | 4075 | 643 |
| 638 | 20240228 | 101800 | 1162703460 | 4080 | 4075 | 4090 | 4075 | 617 |
| 639 | 20240228 | 101700 | 1160187080 | 4075 | 4080 | 4080 | 4070 | 295 |
| 640 | 20240228 | 101600 | 1158984770 | 4080 | 4085 | 4090 | 4080 | 1031 |
| 641 | 20240228 | 101500 | 1154770875 | 4085 | 4080 | 4085 | 4080 | 2226 |
| 642 | 20240228 | 101400 | 1145677670 | 4085 | 4065 | 4085 | 4065 | 526 |
| 643 | 20240228 | 101300 | 1143529480 | 4090 | 4060 | 4090 | 4055 | 4978 |
| 644 | 20240228 | 101200 | 1123283470 | 4060 | 4060 | 4060 | 4060 | 266 |
| 645 | 20240228 | 101100 | 1122203510 | 4060 | 4060 | 4060 | 4060 | 769 |
| 646 | 20240228 | 101000 | 1119081370 | 4055 | 4050 | 4055 | 4050 | 1085 |
| 647 | 20240228 | 100900 | 1114681845 | 4050 | 4060 | 4060 | 4050 | 2015 |
| 648 | 20240228 | 100800 | 1106512380 | 4060 | 4060 | 4060 | 4050 | 11496 |
| 649 | 20240228 | 100700 | 1059904015 | 4055 | 4055 | 4060 | 4055 | 2764 |
| 650 | 20240228 | 100600 | 1048694120 | 4055 | 4060 | 4060 | 4055 | 858 |
| 651 | 20240228 | 100500 | 1045214825 | 4055 | 4060 | 4060 | 4055 | 3342 |
| 652 | 20240228 | 100400 | 1031646455 | 4060 | 4065 | 4065 | 4060 | 403 |
| 653 | 20240228 | 100300 | 1030009575 | 4065 | 4065 | 4065 | 4065 | 1371 |
| 654 | 20240228 | 100200 | 1024436460 | 4070 | 4070 | 4070 | 4065 | 3580 |
| 655 | 20240228 | 100100 | 1009871355 | 4070 | 4070 | 4070 | 4065 | 373 |
| 656 | 20240228 | 100000 | 1008354745 | 4060 | 4065 | 4065 | 4060 | 849 |
| 657 | 20240228 | 095900 | 1004906570 | 4065 | 4070 | 4070 | 4065 | 697 |
| 658 | 20240228 | 095800 | 1002073245 | 4070 | 4065 | 4070 | 4065 | 262 |
| 659 | 20240228 | 095700 | 1001008055 | 4065 | 4060 | 4070 | 4060 | 2332 |
| 660 | 20240228 | 095600 | 991533865 | 4060 | 4070 | 4070 | 4060 | 1217 |
| 661 | 20240228 | 095500 | 986588225 | 4065 | 4065 | 4070 | 4065 | 173 |
| 662 | 20240228 | 095400 | 985884950 | 4065 | 4060 | 4065 | 4055 | 760 |
| 663 | 20240228 | 095300 | 982801500 | 4060 | 4060 | 4065 | 4060 | 1056 |
| 664 | 20240228 | 095200 | 978513955 | 4060 | 4060 | 4060 | 4055 | 2731 |
| 665 | 20240228 | 095100 | 967426100 | 4060 | 4065 | 4065 | 4060 | 3139 |
| 666 | 20240228 | 095000 | 954675945 | 4060 | 4065 | 4065 | 4060 | 2785 |
| 667 | 20240228 | 094900 | 943357870 | 4080 | 4070 | 4080 | 4065 | 2611 |
| 668 | 20240228 | 094800 | 932740240 | 4085 | 4080 | 4090 | 4065 | 1711 |
| 669 | 20240228 | 094700 | 925774705 | 4065 | 4070 | 4080 | 4065 | 1914 |
| 670 | 20240228 | 094600 | 917993670 | 4070 | 4065 | 4085 | 4060 | 1388 |
| 671 | 20240228 | 094500 | 912346710 | 4060 | 4075 | 4075 | 4055 | 11613 |
| 672 | 20240228 | 094400 | 865122900 | 4075 | 4080 | 4085 | 4075 | 3421 |
| 673 | 20240228 | 094300 | 851175095 | 4080 | 4080 | 4085 | 4080 | 2280 |
| 674 | 20240228 | 094200 | 841867695 | 4080 | 4085 | 4085 | 4080 | 3409 |
| 675 | 20240228 | 094100 | 827956950 | 4095 | 4090 | 4100 | 4085 | 364 |
| 676 | 20240228 | 094000 | 826468505 | 4095 | 4095 | 4095 | 4095 | 1214 |
| 677 | 20240228 | 093900 | 821497175 | 4095 | 4100 | 4100 | 4095 | 1106 |
| 678 | 20240228 | 093800 | 816963730 | 4100 | 4095 | 4100 | 4095 | 2326 |
| 679 | 20240228 | 093700 | 807438740 | 4100 | 4095 | 4100 | 4095 | 2663 |
| 680 | 20240228 | 093600 | 796532755 | 4100 | 4100 | 4100 | 4095 | 1525 |
| 681 | 20240228 | 093500 | 790287525 | 4095 | 4100 | 4100 | 4095 | 1392 |
| 682 | 20240228 | 093400 | 784586985 | 4095 | 4095 | 4100 | 4095 | 831 |
| 683 | 20240228 | 093300 | 781184035 | 4090 | 4100 | 4110 | 4090 | 3314 |
| 684 | 20240228 | 093200 | 767601240 | 4100 | 4075 | 4100 | 4070 | 6109 |
| 685 | 20240228 | 093100 | 742653540 | 4075 | 4085 | 4085 | 4070 | 8498 |
| 686 | 20240228 | 093000 | 708010200 | 4085 | 4100 | 4100 | 4080 | 3141 |
| 687 | 20240228 | 092900 | 695180130 | 4085 | 4100 | 4100 | 4085 | 5400 |
| 688 | 20240228 | 092800 | 673110985 | 4100 | 4095 | 4100 | 4090 | 1146 |
| 689 | 20240228 | 092700 | 668416815 | 4095 | 4100 | 4100 | 4095 | 30 |
| 690 | 20240228 | 092600 | 668293940 | 4095 | 4090 | 4095 | 4085 | 3297 |
| 691 | 20240228 | 092500 | 654805165 | 4090 | 4105 | 4110 | 4090 | 4710 |
| 692 | 20240228 | 092400 | 635503220 | 4100 | 4105 | 4110 | 4100 | 2483 |
| 693 | 20240228 | 092300 | 625309875 | 4110 | 4105 | 4110 | 4105 | 1947 |
| 694 | 20240228 | 092200 | 617313955 | 4105 | 4110 | 4110 | 4105 | 1215 |
| 695 | 20240228 | 092100 | 612326335 | 4110 | 4100 | 4110 | 4095 | 2249 |
| 696 | 20240228 | 092000 | 603103445 | 4110 | 4120 | 4120 | 4100 | 1659 |
| 697 | 20240228 | 091900 | 596280795 | 4120 | 4115 | 4120 | 4110 | 354 |
| 698 | 20240228 | 091800 | 594824530 | 4100 | 4120 | 4125 | 4100 | 914 |
| 699 | 20240228 | 091700 | 591063685 | 4120 | 4100 | 4125 | 4090 | 3721 |
| 700 | 20240228 | 091600 | 575785570 | 4090 | 4085 | 4125 | 4085 | 10537 |
| 701 | 20240228 | 091500 | 532520050 | 4090 | 4105 | 4105 | 4080 | 17583 |
| 702 | 20240228 | 091400 | 460587775 | 4115 | 4115 | 4115 | 4100 | 3920 |
| 703 | 20240228 | 091300 | 444476145 | 4120 | 4105 | 4120 | 4105 | 1794 |
| 704 | 20240228 | 091200 | 437108710 | 4105 | 4115 | 4120 | 4100 | 1559 |
| 705 | 20240228 | 091100 | 430704155 | 4120 | 4120 | 4120 | 4105 | 5509 |
| 706 | 20240228 | 091000 | 408069520 | 4120 | 4120 | 4120 | 4110 | 8682 |
| 707 | 20240228 | 090900 | 372313555 | 4125 | 4100 | 4130 | 4100 | 6686 |
| 708 | 20240228 | 090800 | 344853760 | 4105 | 4100 | 4130 | 4100 | 5687 |
| 709 | 20240228 | 090700 | 321476590 | 4100 | 4115 | 4130 | 4095 | 8022 |
| 710 | 20240228 | 090600 | 288554400 | 4115 | 4135 | 4140 | 4110 | 3011 |
| 711 | 20240228 | 090500 | 276160630 | 4110 | 4110 | 4140 | 4110 | 4702 |
| 712 | 20240228 | 090400 | 256744275 | 4110 | 4130 | 4130 | 4110 | 5285 |
| 713 | 20240228 | 090300 | 234991750 | 4140 | 4140 | 4140 | 4125 | 4991 |
| 714 | 20240228 | 090200 | 214356630 | 4140 | 4120 | 4190 | 4115 | 8199 |
| 715 | 20240228 | 090100 | 180325475 | 4125 | 4145 | 4155 | 4115 | 5299 |
| 716 | 20240228 | 090000 | 158434160 | 4150 | 4130 | 4155 | 4080 | 34685 |