35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 3 | 20240304 | 205300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240304 | 205200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240304 | 205100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240304 | 205000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240304 | 204900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240304 | 204800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240304 | 204700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240304 | 204600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240304 | 204500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240304 | 204400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240304 | 204300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240304 | 204200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240304 | 204100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240304 | 204000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240304 | 203900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240304 | 203800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240304 | 203700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240304 | 203600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240304 | 203500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240304 | 203400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240304 | 203300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240304 | 203200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240304 | 203100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240304 | 203000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240304 | 202900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240304 | 202800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240304 | 202700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240304 | 202600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240304 | 202500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240304 | 202400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 33 | 20240304 | 202300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240304 | 202200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240304 | 202100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240304 | 202000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240304 | 201900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240304 | 201800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240304 | 201700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240304 | 201600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240304 | 201500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240304 | 201400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240304 | 201300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240304 | 201200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240304 | 201100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240304 | 201000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240304 | 200900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240304 | 200800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240304 | 200700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240304 | 200600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240304 | 200500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240304 | 200400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240304 | 200300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240304 | 200200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240304 | 200100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240304 | 200000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240304 | 195900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240304 | 195800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240304 | 195700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240304 | 195600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240304 | 195500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240304 | 195400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 63 | 20240304 | 195300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240304 | 195200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240304 | 195100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240304 | 195000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240304 | 194900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240304 | 194800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240304 | 194700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240304 | 194600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240304 | 194500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240304 | 194400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240304 | 194300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240304 | 194200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240304 | 194100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240304 | 194000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240304 | 193900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240304 | 193800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240304 | 193700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240304 | 193600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240304 | 193500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240304 | 193400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240304 | 193300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240304 | 193200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240304 | 193100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240304 | 193000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240304 | 192900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240304 | 192800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240304 | 192700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240304 | 192600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240304 | 192500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240304 | 192400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 93 | 20240304 | 192300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240304 | 192200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240304 | 192100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240304 | 192000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240304 | 191900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240304 | 191800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240304 | 191700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240304 | 191600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240304 | 191500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240304 | 191400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240304 | 191300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240304 | 191200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240304 | 191100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240304 | 191000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240304 | 190900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240304 | 190800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240304 | 190700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240304 | 190600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240304 | 190500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240304 | 190400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240304 | 190300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240304 | 190200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240304 | 190100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240304 | 190000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240304 | 185900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240304 | 185800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240304 | 185700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240304 | 185600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240304 | 185500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240304 | 185400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 123 | 20240304 | 185300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240304 | 185200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240304 | 185100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240304 | 185000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240304 | 184900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240304 | 184800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240304 | 184700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240304 | 184600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240304 | 184500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240304 | 184400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240304 | 184300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240304 | 184200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240304 | 184100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240304 | 184000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240304 | 183900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240304 | 183800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240304 | 183700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240304 | 183600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240304 | 183500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240304 | 183400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240304 | 183300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240304 | 183200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240304 | 183100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240304 | 183000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240304 | 182900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240304 | 182800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240304 | 182700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240304 | 182600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240304 | 182500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240304 | 182400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 153 | 20240304 | 182300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240304 | 182200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240304 | 182100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240304 | 182000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240304 | 181900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240304 | 181800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240304 | 181700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240304 | 181600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240304 | 181500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240304 | 181400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240304 | 181300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240304 | 181200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240304 | 181100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240304 | 181000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240304 | 180900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240304 | 180800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240304 | 180700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240304 | 180600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240304 | 180500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240304 | 180400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240304 | 180300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240304 | 180200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240304 | 180100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240304 | 180000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240304 | 175900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240304 | 175800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240304 | 175700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240304 | 175600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240304 | 175500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240304 | 175400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 183 | 20240304 | 175300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20240304 | 175200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240304 | 175100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240304 | 175000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240304 | 174900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240304 | 174800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240304 | 174700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240304 | 174600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240304 | 174500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240304 | 174400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240304 | 174300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240304 | 174200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240304 | 174100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240304 | 174000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240304 | 173900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240304 | 173800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240304 | 173700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240304 | 173600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240304 | 173500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240304 | 173400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240304 | 173300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20240304 | 173200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20240304 | 173100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20240304 | 173000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240304 | 172900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240304 | 172800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240304 | 172700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240304 | 172600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240304 | 172500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240304 | 172400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 213 | 20240304 | 172300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240304 | 172200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240304 | 172100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240304 | 172000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240304 | 171900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240304 | 171800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20240304 | 171700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20240304 | 171600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20240304 | 171500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20240304 | 171400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240304 | 171300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240304 | 171200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240304 | 171100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240304 | 171000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240304 | 170900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240304 | 170800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240304 | 170700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240304 | 170600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240304 | 170500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240304 | 170400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240304 | 170300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240304 | 170200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240304 | 170100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240304 | 170000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240304 | 165900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240304 | 165800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240304 | 165700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240304 | 165600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240304 | 165500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240304 | 165400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 243 | 20240304 | 165300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20240304 | 165200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20240304 | 165100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240304 | 165000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240304 | 164900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240304 | 164800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20240304 | 164700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20240304 | 164600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20240304 | 164500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20240304 | 164400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20240304 | 164300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20240304 | 164200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20240304 | 164100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20240304 | 164000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20240304 | 163900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20240304 | 163800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20240304 | 163700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20240304 | 163600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20240304 | 163500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20240304 | 163400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20240304 | 163300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20240304 | 163200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20240304 | 163100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20240304 | 163000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20240304 | 162900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20240304 | 162800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20240304 | 162700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20240304 | 162600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20240304 | 162500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20240304 | 162400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 273 | 20240304 | 162300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20240304 | 162200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20240304 | 162100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20240304 | 162000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20240304 | 161900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20240304 | 161800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20240304 | 161700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20240304 | 161600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20240304 | 161500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20240304 | 161400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20240304 | 161300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20240304 | 161200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20240304 | 161100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20240304 | 161000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20240304 | 160900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20240304 | 160800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20240304 | 160700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20240304 | 160600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20240304 | 160500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20240304 | 160400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20240304 | 160300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 294 | 20240304 | 160200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20240304 | 160100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20240304 | 160000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20240304 | 155900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20240304 | 155800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 299 | 20240304 | 155700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 300 | 20240304 | 155600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 301 | 20240304 | 155500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 302 | 20240304 | 155400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 303 | 20240304 | 155300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 304 | 20240304 | 155200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 305 | 20240304 | 155100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 306 | 20240304 | 155000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 307 | 20240304 | 154900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 308 | 20240304 | 154800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 309 | 20240304 | 154700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 310 | 20240304 | 154600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 311 | 20240304 | 154500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 312 | 20240304 | 154400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 313 | 20240304 | 154300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 314 | 20240304 | 154200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 315 | 20240304 | 154100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 316 | 20240304 | 154000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 317 | 20240304 | 153900 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 318 | 20240304 | 153800 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 319 | 20240304 | 153700 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 320 | 20240304 | 153600 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 321 | 20240304 | 153500 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 322 | 20240304 | 153400 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 323 | 20240304 | 153300 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 324 | 20240304 | 153200 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 325 | 20240304 | 153100 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 326 | 20240304 | 153000 | 3039602465 | 3795 | 3795 | 3795 | 3795 | 9503 |
| 327 | 20240304 | 152900 | 3003538580 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20240304 | 152800 | 3003538580 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20240304 | 152700 | 3003538580 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20240304 | 152600 | 3003538580 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20240304 | 152500 | 3003538580 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20240304 | 152400 | 3003538580 | 3800 | 3800 | 3800 | 3800 | 0 |
| 333 | 20240304 | 152300 | 3003538580 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20240304 | 152200 | 3003538580 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20240304 | 152100 | 3003538580 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20240304 | 152000 | 3003538580 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20240304 | 151900 | 3003538580 | 3800 | 3800 | 3800 | 3790 | 1564 |
| 338 | 20240304 | 151800 | 2997602700 | 3800 | 3790 | 3800 | 3790 | 3672 |
| 339 | 20240304 | 151700 | 2983676115 | 3790 | 3780 | 3790 | 3780 | 400 |
| 340 | 20240304 | 151600 | 2982163425 | 3780 | 3785 | 3790 | 3780 | 7174 |
| 341 | 20240304 | 151500 | 2955001345 | 3780 | 3775 | 3780 | 3770 | 4980 |
| 342 | 20240304 | 151400 | 2936182415 | 3770 | 3770 | 3770 | 3770 | 2300 |
| 343 | 20240304 | 151300 | 2927511415 | 3775 | 3780 | 3780 | 3775 | 494 |
| 344 | 20240304 | 151200 | 2925646385 | 3775 | 3775 | 3775 | 3775 | 590 |
| 345 | 20240304 | 151100 | 2923419135 | 3775 | 3770 | 3775 | 3770 | 719 |
| 346 | 20240304 | 151000 | 2920708455 | 3770 | 3770 | 3770 | 3770 | 371 |
| 347 | 20240304 | 150900 | 2919309785 | 3780 | 3770 | 3780 | 3770 | 2700 |
| 348 | 20240304 | 150800 | 2909113405 | 3755 | 3770 | 3770 | 3755 | 12735 |
| 349 | 20240304 | 150700 | 2861196450 | 3770 | 3775 | 3775 | 3770 | 279 |
| 350 | 20240304 | 150600 | 2860143725 | 3770 | 3770 | 3770 | 3770 | 2284 |
| 351 | 20240304 | 150500 | 2851533045 | 3770 | 3765 | 3775 | 3765 | 1475 |
| 352 | 20240304 | 150400 | 2845971285 | 3770 | 3770 | 3775 | 3765 | 5578 |
| 353 | 20240304 | 150300 | 2824941095 | 3770 | 3775 | 3775 | 3770 | 1551 |
| 354 | 20240304 | 150200 | 2819088845 | 3775 | 3780 | 3780 | 3775 | 1588 |
| 355 | 20240304 | 150100 | 2813086610 | 3780 | 3780 | 3780 | 3780 | 1194 |
| 356 | 20240304 | 150000 | 2808573290 | 3780 | 3780 | 3780 | 3780 | 5 |
| 357 | 20240304 | 145900 | 2808554390 | 3780 | 3780 | 3780 | 3780 | 667 |
| 358 | 20240304 | 145800 | 2806033130 | 3780 | 3780 | 3780 | 3780 | 310 |
| 359 | 20240304 | 145700 | 2804861330 | 3780 | 3780 | 3780 | 3775 | 354 |
| 360 | 20240304 | 145600 | 2803524210 | 3785 | 3780 | 3785 | 3780 | 1600 |
| 361 | 20240304 | 145500 | 2797474910 | 3780 | 3775 | 3780 | 3775 | 532 |
| 362 | 20240304 | 145400 | 2795466605 | 3780 | 3780 | 3785 | 3780 | 960 |
| 363 | 20240304 | 145300 | 2791837800 | 3780 | 3780 | 3780 | 3780 | 2422 |
| 364 | 20240304 | 145200 | 2782682640 | 3780 | 3780 | 3780 | 3780 | 2500 |
| 365 | 20240304 | 145100 | 2773232640 | 3780 | 3780 | 3780 | 3780 | 1060 |
| 366 | 20240304 | 145000 | 2769225840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 367 | 20240304 | 144900 | 2769225840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 368 | 20240304 | 144800 | 2769225840 | 3780 | 3780 | 3780 | 3780 | 3 |
| 369 | 20240304 | 144700 | 2769214500 | 3780 | 3775 | 3780 | 3775 | 10 |
| 370 | 20240304 | 144600 | 2769176725 | 3775 | 3775 | 3775 | 3775 | 10 |
| 371 | 20240304 | 144500 | 2769138975 | 3775 | 3770 | 3775 | 3770 | 209 |
| 372 | 20240304 | 144400 | 2768350750 | 3775 | 3775 | 3775 | 3775 | 732 |
| 373 | 20240304 | 144300 | 2765587450 | 3780 | 3780 | 3785 | 3780 | 653 |
| 374 | 20240304 | 144200 | 2763118110 | 3775 | 3775 | 3780 | 3775 | 564 |
| 375 | 20240304 | 144100 | 2760986510 | 3775 | 3765 | 3775 | 3765 | 1367 |
| 376 | 20240304 | 144000 | 2755828895 | 3770 | 3770 | 3770 | 3765 | 699 |
| 377 | 20240304 | 143900 | 2753193690 | 3770 | 3770 | 3770 | 3770 | 281 |
| 378 | 20240304 | 143800 | 2752134320 | 3770 | 3770 | 3770 | 3770 | 0 |
| 379 | 20240304 | 143700 | 2752134320 | 3770 | 3770 | 3770 | 3770 | 3 |
| 380 | 20240304 | 143600 | 2752123010 | 3770 | 3760 | 3770 | 3760 | 2834 |
| 381 | 20240304 | 143500 | 2741446580 | 3750 | 3760 | 3760 | 3750 | 17002 |
| 382 | 20240304 | 143400 | 2677612875 | 3760 | 3755 | 3760 | 3755 | 385 |
| 383 | 20240304 | 143300 | 2676165525 | 3760 | 3760 | 3760 | 3755 | 7333 |
| 384 | 20240304 | 143200 | 2648617110 | 3760 | 3760 | 3760 | 3760 | 665 |
| 385 | 20240304 | 143100 | 2646116710 | 3760 | 3765 | 3770 | 3760 | 165 |
| 386 | 20240304 | 143000 | 2645496270 | 3760 | 3765 | 3765 | 3760 | 592 |
| 387 | 20240304 | 142900 | 2643270345 | 3775 | 3780 | 3780 | 3775 | 64 |
| 388 | 20240304 | 142800 | 2643028485 | 3780 | 3775 | 3780 | 3750 | 30527 |
| 389 | 20240304 | 142700 | 2528382635 | 3780 | 3765 | 3780 | 3765 | 10244 |
| 390 | 20240304 | 142600 | 2489748025 | 3765 | 3765 | 3765 | 3765 | 438 |
| 391 | 20240304 | 142500 | 2488098955 | 3770 | 3770 | 3770 | 3770 | 301 |
| 392 | 20240304 | 142400 | 2486964185 | 3770 | 3765 | 3770 | 3765 | 410 |
| 393 | 20240304 | 142300 | 2485420530 | 3765 | 3770 | 3770 | 3765 | 205 |
| 394 | 20240304 | 142200 | 2484648685 | 3770 | 3765 | 3770 | 3760 | 454 |
| 395 | 20240304 | 142100 | 2482940600 | 3760 | 3760 | 3760 | 3760 | 3471 |
| 396 | 20240304 | 142000 | 2469889640 | 3760 | 3765 | 3770 | 3760 | 18612 |
| 397 | 20240304 | 141900 | 2399890660 | 3765 | 3770 | 3770 | 3765 | 6760 |
| 398 | 20240304 | 141800 | 2374437810 | 3775 | 3775 | 3775 | 3775 | 11 |
| 399 | 20240304 | 141700 | 2374396285 | 3770 | 3770 | 3770 | 3765 | 6880 |
| 400 | 20240304 | 141600 | 2348466525 | 3775 | 3775 | 3775 | 3770 | 1685 |
| 401 | 20240304 | 141500 | 2342113850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 402 | 20240304 | 141400 | 2342113850 | 3775 | 3770 | 3775 | 3770 | 6 |
| 403 | 20240304 | 141300 | 2342091205 | 3780 | 3780 | 3780 | 3780 | 1 |
| 404 | 20240304 | 141200 | 2342087425 | 3770 | 3775 | 3775 | 3770 | 3176 |
| 405 | 20240304 | 141100 | 2330106935 | 3780 | 3780 | 3780 | 3780 | 0 |
| 406 | 20240304 | 141000 | 2330106935 | 3780 | 3780 | 3780 | 3780 | 346 |
| 407 | 20240304 | 140900 | 2328799055 | 3780 | 3770 | 3780 | 3770 | 1253 |
| 408 | 20240304 | 140800 | 2324069370 | 3770 | 3770 | 3770 | 3770 | 50 |
| 409 | 20240304 | 140700 | 2323880870 | 3775 | 3780 | 3780 | 3775 | 584 |
| 410 | 20240304 | 140600 | 2321676220 | 3775 | 3775 | 3775 | 3775 | 1000 |
| 411 | 20240304 | 140500 | 2317901220 | 3780 | 3780 | 3780 | 3780 | 13 |
| 412 | 20240304 | 140400 | 2317852080 | 3775 | 3775 | 3775 | 3775 | 2681 |
| 413 | 20240304 | 140300 | 2307731305 | 3775 | 3775 | 3775 | 3775 | 51 |
| 414 | 20240304 | 140200 | 2307538780 | 3775 | 3780 | 3780 | 3775 | 67 |
| 415 | 20240304 | 140100 | 2307285545 | 3780 | 3780 | 3780 | 3780 | 47 |
| 416 | 20240304 | 140000 | 2307107885 | 3780 | 3780 | 3780 | 3780 | 523 |
| 417 | 20240304 | 135900 | 2305130945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 418 | 20240304 | 135800 | 2305130945 | 3790 | 3790 | 3790 | 3790 | 102 |
| 419 | 20240304 | 135700 | 2304744365 | 3790 | 3780 | 3790 | 3780 | 52 |
| 420 | 20240304 | 135600 | 2304547795 | 3775 | 3775 | 3775 | 3770 | 354 |
| 421 | 20240304 | 135500 | 2303212435 | 3775 | 3775 | 3775 | 3770 | 650 |
| 422 | 20240304 | 135400 | 2300758715 | 3780 | 3780 | 3790 | 3780 | 54 |
| 423 | 20240304 | 135300 | 2300554585 | 3790 | 3790 | 3790 | 3790 | 0 |
| 424 | 20240304 | 135200 | 2300554585 | 3790 | 3790 | 3790 | 3790 | 0 |
| 425 | 20240304 | 135100 | 2300554585 | 3790 | 3780 | 3790 | 3775 | 61 |
| 426 | 20240304 | 135000 | 2300324280 | 3785 | 3785 | 3785 | 3780 | 22 |
| 427 | 20240304 | 134900 | 2300241110 | 3770 | 3785 | 3785 | 3770 | 2490 |
| 428 | 20240304 | 134800 | 2290841755 | 3775 | 3780 | 3780 | 3775 | 4677 |
| 429 | 20240304 | 134700 | 2273163590 | 3785 | 3785 | 3785 | 3785 | 300 |
| 430 | 20240304 | 134600 | 2272028090 | 3785 | 3785 | 3785 | 3785 | 10 |
| 431 | 20240304 | 134500 | 2271990240 | 3780 | 3790 | 3790 | 3780 | 61 |
| 432 | 20240304 | 134400 | 2271759650 | 3790 | 3790 | 3790 | 3790 | 4 |
| 433 | 20240304 | 134300 | 2271744490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 434 | 20240304 | 134200 | 2271744490 | 3790 | 3785 | 3790 | 3785 | 2 |
| 435 | 20240304 | 134100 | 2271736915 | 3775 | 3780 | 3780 | 3775 | 822 |
| 436 | 20240304 | 134000 | 2268631665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 437 | 20240304 | 133900 | 2268631665 | 3780 | 3780 | 3780 | 3780 | 209 |
| 438 | 20240304 | 133800 | 2267841645 | 3790 | 3790 | 3790 | 3790 | 4 |
| 439 | 20240304 | 133700 | 2267826485 | 3790 | 3790 | 3790 | 3790 | 0 |
| 440 | 20240304 | 133600 | 2267826485 | 3790 | 3790 | 3790 | 3790 | 0 |
| 441 | 20240304 | 133500 | 2267826485 | 3790 | 3785 | 3790 | 3775 | 436 |
| 442 | 20240304 | 133400 | 2266180340 | 3785 | 3780 | 3785 | 3780 | 384 |
| 443 | 20240304 | 133300 | 2264727320 | 3780 | 3780 | 3780 | 3780 | 304 |
| 444 | 20240304 | 133200 | 2263578200 | 3780 | 3780 | 3780 | 3780 | 112 |
| 445 | 20240304 | 133100 | 2263154840 | 3780 | 3775 | 3780 | 3775 | 247 |
| 446 | 20240304 | 133000 | 2262222365 | 3775 | 3775 | 3775 | 3775 | 210 |
| 447 | 20240304 | 132900 | 2261429615 | 3775 | 3775 | 3775 | 3775 | 19 |
| 448 | 20240304 | 132800 | 2261357890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 449 | 20240304 | 132700 | 2261357890 | 3770 | 3770 | 3770 | 3765 | 4319 |
| 450 | 20240304 | 132600 | 2245080290 | 3775 | 3780 | 3780 | 3775 | 26 |
| 451 | 20240304 | 132500 | 2244982135 | 3770 | 3780 | 3780 | 3770 | 255 |
| 452 | 20240304 | 132400 | 2244020260 | 3780 | 3780 | 3780 | 3780 | 14 |
| 453 | 20240304 | 132300 | 2243967340 | 3785 | 3785 | 3795 | 3785 | 12 |
| 454 | 20240304 | 132200 | 2243921880 | 3770 | 3780 | 3780 | 3770 | 6465 |
| 455 | 20240304 | 132100 | 2219516780 | 3780 | 3780 | 3780 | 3780 | 0 |
| 456 | 20240304 | 132000 | 2219516780 | 3780 | 3795 | 3795 | 3780 | 62 |
| 457 | 20240304 | 131900 | 2219282390 | 3780 | 3790 | 3790 | 3780 | 8959 |
| 458 | 20240304 | 131800 | 2185406850 | 3795 | 3795 | 3795 | 3795 | 200 |
| 459 | 20240304 | 131700 | 2184647850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 460 | 20240304 | 131600 | 2184647850 | 3795 | 3795 | 3795 | 3795 | 1 |
| 461 | 20240304 | 131500 | 2184644055 | 3795 | 3790 | 3795 | 3785 | 1592 |
| 462 | 20240304 | 131400 | 2178611380 | 3795 | 3795 | 3795 | 3795 | 55 |
| 463 | 20240304 | 131300 | 2178402655 | 3795 | 3795 | 3795 | 3795 | 1000 |
| 464 | 20240304 | 131200 | 2174607655 | 3795 | 3795 | 3795 | 3790 | 763 |
| 465 | 20240304 | 131100 | 2171713460 | 3795 | 3795 | 3795 | 3795 | 2111 |
| 466 | 20240304 | 131000 | 2163702215 | 3795 | 3795 | 3795 | 3795 | 3 |
| 467 | 20240304 | 130900 | 2163690830 | 3795 | 3795 | 3795 | 3795 | 0 |
| 468 | 20240304 | 130800 | 2163690830 | 3795 | 3795 | 3795 | 3795 | 22 |
| 469 | 20240304 | 130700 | 2163607340 | 3790 | 3790 | 3790 | 3790 | 838 |
| 470 | 20240304 | 130600 | 2160431320 | 3795 | 3795 | 3795 | 3795 | 11 |
| 471 | 20240304 | 130500 | 2160389575 | 3790 | 3795 | 3795 | 3790 | 11 |
| 472 | 20240304 | 130400 | 2160347880 | 3790 | 3795 | 3795 | 3790 | 213 |
| 473 | 20240304 | 130300 | 2159540600 | 3795 | 3790 | 3795 | 3790 | 305 |
| 474 | 20240304 | 130200 | 2158384630 | 3790 | 3790 | 3795 | 3790 | 2844 |
| 475 | 20240304 | 130100 | 2147605860 | 3795 | 3795 | 3795 | 3795 | 0 |
| 476 | 20240304 | 130000 | 2147605860 | 3795 | 3790 | 3795 | 3790 | 6011 |
| 477 | 20240304 | 125900 | 2124824165 | 3790 | 3795 | 3795 | 3790 | 50 |
| 478 | 20240304 | 125800 | 2124634535 | 3795 | 3795 | 3795 | 3790 | 517 |
| 479 | 20240304 | 125700 | 2122672525 | 3795 | 3790 | 3795 | 3790 | 2012 |
| 480 | 20240304 | 125600 | 2115046640 | 3795 | 3795 | 3795 | 3795 | 10 |
| 481 | 20240304 | 125500 | 2115008690 | 3795 | 3790 | 3795 | 3790 | 227 |
| 482 | 20240304 | 125400 | 2114147230 | 3795 | 3795 | 3795 | 3785 | 4616 |
| 483 | 20240304 | 125300 | 2096653760 | 3795 | 3795 | 3795 | 3795 | 311 |
| 484 | 20240304 | 125200 | 2095473515 | 3795 | 3795 | 3795 | 3790 | 2285 |
| 485 | 20240304 | 125100 | 2086801965 | 3790 | 3790 | 3790 | 3790 | 2 |
| 486 | 20240304 | 125000 | 2086794385 | 3795 | 3795 | 3795 | 3795 | 6 |
| 487 | 20240304 | 124900 | 2086771615 | 3790 | 3795 | 3795 | 3790 | 99 |
| 488 | 20240304 | 124800 | 2086396390 | 3795 | 3795 | 3795 | 3795 | 710 |
| 489 | 20240304 | 124700 | 2083701940 | 3795 | 3795 | 3795 | 3795 | 215 |
| 490 | 20240304 | 124600 | 2082886015 | 3795 | 3790 | 3795 | 3790 | 7721 |
| 491 | 20240304 | 124500 | 2053621925 | 3790 | 3790 | 3790 | 3785 | 148 |
| 492 | 20240304 | 124400 | 2053061470 | 3790 | 3785 | 3790 | 3785 | 976 |
| 493 | 20240304 | 124300 | 2049367300 | 3790 | 3785 | 3790 | 3785 | 387 |
| 494 | 20240304 | 124200 | 2047902495 | 3785 | 3785 | 3785 | 3785 | 665 |
| 495 | 20240304 | 124100 | 2045385470 | 3790 | 3790 | 3790 | 3785 | 587 |
| 496 | 20240304 | 124000 | 2043162615 | 3785 | 3785 | 3785 | 3785 | 407 |
| 497 | 20240304 | 123900 | 2041622120 | 3785 | 3785 | 3785 | 3785 | 173 |
| 498 | 20240304 | 123800 | 2040967315 | 3785 | 3785 | 3785 | 3785 | 227 |
| 499 | 20240304 | 123700 | 2040108120 | 3785 | 3785 | 3785 | 3785 | 259 |
| 500 | 20240304 | 123600 | 2039127805 | 3785 | 3785 | 3785 | 3785 | 8 |
| 501 | 20240304 | 123500 | 2039097525 | 3785 | 3785 | 3785 | 3785 | 163 |
| 502 | 20240304 | 123400 | 2038480570 | 3780 | 3785 | 3790 | 3780 | 940 |
| 503 | 20240304 | 123300 | 2034925515 | 3790 | 3785 | 3790 | 3785 | 1105 |
| 504 | 20240304 | 123200 | 2030743065 | 3790 | 3785 | 3790 | 3785 | 287 |
| 505 | 20240304 | 123100 | 2029655560 | 3785 | 3790 | 3790 | 3785 | 763 |
| 506 | 20240304 | 123000 | 2026765580 | 3790 | 3790 | 3790 | 3790 | 21 |
| 507 | 20240304 | 122900 | 2026685990 | 3785 | 3785 | 3785 | 3785 | 100 |
| 508 | 20240304 | 122800 | 2026307490 | 3785 | 3790 | 3790 | 3785 | 1980 |
| 509 | 20240304 | 122700 | 2018805790 | 3795 | 3795 | 3795 | 3795 | 80 |
| 510 | 20240304 | 122600 | 2018502190 | 3790 | 3790 | 3795 | 3790 | 736 |
| 511 | 20240304 | 122500 | 2015712740 | 3790 | 3790 | 3790 | 3790 | 0 |
| 512 | 20240304 | 122400 | 2015712740 | 3790 | 3790 | 3795 | 3790 | 275 |
| 513 | 20240304 | 122300 | 2014670480 | 3785 | 3785 | 3785 | 3785 | 420 |
| 514 | 20240304 | 122200 | 2013080780 | 3785 | 3785 | 3785 | 3785 | 660 |
| 515 | 20240304 | 122100 | 2010582680 | 3785 | 3785 | 3785 | 3785 | 151 |
| 516 | 20240304 | 122000 | 2010011145 | 3785 | 3785 | 3785 | 3785 | 52 |
| 517 | 20240304 | 121900 | 2009814325 | 3780 | 3780 | 3780 | 3780 | 1 |
| 518 | 20240304 | 121800 | 2009810545 | 3785 | 3780 | 3785 | 3780 | 521 |
| 519 | 20240304 | 121700 | 2007841110 | 3780 | 3780 | 3780 | 3780 | 18 |
| 520 | 20240304 | 121600 | 2007773070 | 3780 | 3780 | 3780 | 3780 | 20 |
| 521 | 20240304 | 121500 | 2007697470 | 3775 | 3775 | 3775 | 3775 | 50 |
| 522 | 20240304 | 121400 | 2007508720 | 3780 | 3780 | 3780 | 3780 | 256 |
| 523 | 20240304 | 121300 | 2006541040 | 3780 | 3780 | 3780 | 3780 | 591 |
| 524 | 20240304 | 121200 | 2004307060 | 3780 | 3785 | 3785 | 3780 | 2353 |
| 525 | 20240304 | 121100 | 1995412570 | 3785 | 3785 | 3785 | 3780 | 87 |
| 526 | 20240304 | 121000 | 1995083280 | 3780 | 3785 | 3785 | 3780 | 1175 |
| 527 | 20240304 | 120900 | 1990639830 | 3785 | 3785 | 3785 | 3785 | 54 |
| 528 | 20240304 | 120800 | 1990435440 | 3785 | 3780 | 3785 | 3780 | 268 |
| 529 | 20240304 | 120700 | 1989422330 | 3785 | 3785 | 3785 | 3785 | 857 |
| 530 | 20240304 | 120600 | 1986178585 | 3785 | 3785 | 3785 | 3785 | 18 |
| 531 | 20240304 | 120500 | 1986110455 | 3780 | 3780 | 3780 | 3780 | 314 |
| 532 | 20240304 | 120400 | 1984923535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 533 | 20240304 | 120300 | 1984923535 | 3780 | 3775 | 3780 | 3770 | 6671 |
| 534 | 20240304 | 120200 | 1959758380 | 3770 | 3775 | 3775 | 3770 | 10 |
| 535 | 20240304 | 120100 | 1959720675 | 3770 | 3770 | 3770 | 3770 | 51 |
| 536 | 20240304 | 120000 | 1959528405 | 3770 | 3770 | 3770 | 3770 | 4000 |
| 537 | 20240304 | 115900 | 1944448405 | 3770 | 3775 | 3775 | 3770 | 742 |
| 538 | 20240304 | 115800 | 1941649595 | 3770 | 3775 | 3775 | 3770 | 90 |
| 539 | 20240304 | 115700 | 1941310145 | 3770 | 3800 | 3800 | 3770 | 9578 |
| 540 | 20240304 | 115600 | 1905145210 | 3780 | 3790 | 3790 | 3780 | 5938 |
| 541 | 20240304 | 115500 | 1882682730 | 3790 | 3800 | 3800 | 3790 | 1001 |
| 542 | 20240304 | 115400 | 1878888605 | 3800 | 3790 | 3810 | 3790 | 4491 |
| 543 | 20240304 | 115300 | 1861835535 | 3790 | 3800 | 3805 | 3790 | 5312 |
| 544 | 20240304 | 115200 | 1841681955 | 3800 | 3800 | 3800 | 3795 | 1181 |
| 545 | 20240304 | 115100 | 1837197265 | 3805 | 3800 | 3805 | 3800 | 6 |
| 546 | 20240304 | 115000 | 1837174440 | 3805 | 3805 | 3805 | 3800 | 114 |
| 547 | 20240304 | 114900 | 1836741170 | 3805 | 3805 | 3805 | 3800 | 120 |
| 548 | 20240304 | 114800 | 1836285070 | 3810 | 3805 | 3810 | 3800 | 139 |
| 549 | 20240304 | 114700 | 1835755855 | 3795 | 3805 | 3805 | 3795 | 381 |
| 550 | 20240304 | 114600 | 1834309835 | 3800 | 3800 | 3800 | 3800 | 16 |
| 551 | 20240304 | 114500 | 1834249035 | 3795 | 3800 | 3800 | 3795 | 1446 |
| 552 | 20240304 | 114400 | 1828754360 | 3800 | 3800 | 3800 | 3800 | 242 |
| 553 | 20240304 | 114300 | 1827834760 | 3800 | 3805 | 3805 | 3800 | 8 |
| 554 | 20240304 | 114200 | 1827804325 | 3805 | 3800 | 3805 | 3800 | 23 |
| 555 | 20240304 | 114100 | 1827716835 | 3800 | 3800 | 3800 | 3800 | 699 |
| 556 | 20240304 | 114000 | 1825060635 | 3805 | 3800 | 3805 | 3800 | 66 |
| 557 | 20240304 | 113900 | 1824809830 | 3800 | 3800 | 3800 | 3800 | 4 |
| 558 | 20240304 | 113800 | 1824794630 | 3800 | 3800 | 3800 | 3800 | 2 |
| 559 | 20240304 | 113700 | 1824787030 | 3800 | 3800 | 3800 | 3795 | 81 |
| 560 | 20240304 | 113600 | 1824479235 | 3800 | 3805 | 3805 | 3800 | 1718 |
| 561 | 20240304 | 113500 | 1817950085 | 3805 | 3805 | 3805 | 3800 | 537 |
| 562 | 20240304 | 113400 | 1815908810 | 3805 | 3805 | 3805 | 3805 | 2 |
| 563 | 20240304 | 113300 | 1815901200 | 3805 | 3800 | 3805 | 3800 | 12 |
| 564 | 20240304 | 113200 | 1815855590 | 3805 | 3805 | 3805 | 3805 | 1 |
| 565 | 20240304 | 113100 | 1815851785 | 3805 | 3805 | 3805 | 3805 | 375 |
| 566 | 20240304 | 113000 | 1814424910 | 3810 | 3805 | 3810 | 3805 | 63 |
| 567 | 20240304 | 112900 | 1814185045 | 3810 | 3805 | 3810 | 3805 | 133 |
| 568 | 20240304 | 112800 | 1813678435 | 3805 | 3805 | 3805 | 3805 | 34 |
| 569 | 20240304 | 112700 | 1813549065 | 3805 | 3805 | 3805 | 3805 | 362 |
| 570 | 20240304 | 112600 | 1812171655 | 3805 | 3805 | 3805 | 3805 | 2 |
| 571 | 20240304 | 112500 | 1812164045 | 3800 | 3805 | 3805 | 3800 | 52 |
| 572 | 20240304 | 112400 | 1811966195 | 3805 | 3805 | 3805 | 3805 | 3608 |
| 573 | 20240304 | 112300 | 1798237755 | 3810 | 3810 | 3810 | 3810 | 424 |
| 574 | 20240304 | 112200 | 1796622315 | 3810 | 3810 | 3810 | 3810 | 74 |
| 575 | 20240304 | 112100 | 1796340375 | 3810 | 3810 | 3810 | 3805 | 644 |
| 576 | 20240304 | 112000 | 1793886840 | 3810 | 3805 | 3810 | 3805 | 1555 |
| 577 | 20240304 | 111900 | 1787969115 | 3805 | 3805 | 3805 | 3805 | 21 |
| 578 | 20240304 | 111800 | 1787889210 | 3805 | 3800 | 3805 | 3800 | 106 |
| 579 | 20240304 | 111700 | 1787485885 | 3805 | 3805 | 3805 | 3805 | 20 |
| 580 | 20240304 | 111600 | 1787409785 | 3805 | 3805 | 3805 | 3805 | 5 |
| 581 | 20240304 | 111500 | 1787390760 | 3800 | 3800 | 3800 | 3800 | 400 |
| 582 | 20240304 | 111400 | 1785870760 | 3805 | 3805 | 3805 | 3805 | 1 |
| 583 | 20240304 | 111300 | 1785866955 | 3800 | 3800 | 3805 | 3800 | 1445 |
| 584 | 20240304 | 111200 | 1780375920 | 3800 | 3800 | 3800 | 3800 | 599 |
| 585 | 20240304 | 111100 | 1778099720 | 3800 | 3800 | 3805 | 3800 | 1218 |
| 586 | 20240304 | 111000 | 1773471310 | 3800 | 3805 | 3805 | 3800 | 513 |
| 587 | 20240304 | 110900 | 1771519380 | 3800 | 3800 | 3800 | 3800 | 61 |
| 588 | 20240304 | 110800 | 1771287580 | 3805 | 3800 | 3805 | 3800 | 240 |
| 589 | 20240304 | 110700 | 1770374580 | 3805 | 3805 | 3805 | 3805 | 100 |
| 590 | 20240304 | 110600 | 1769994080 | 3805 | 3795 | 3805 | 3795 | 233 |
| 591 | 20240304 | 110500 | 1769108850 | 3805 | 3800 | 3805 | 3795 | 2611 |
| 592 | 20240304 | 110400 | 1759187100 | 3800 | 3800 | 3800 | 3800 | 20 |
| 593 | 20240304 | 110300 | 1759111100 | 3795 | 3795 | 3795 | 3795 | 454 |
| 594 | 20240304 | 110200 | 1757388170 | 3795 | 3800 | 3800 | 3795 | 334 |
| 595 | 20240304 | 110100 | 1756120615 | 3800 | 3800 | 3800 | 3800 | 6 |
| 596 | 20240304 | 110000 | 1756097815 | 3795 | 3795 | 3795 | 3795 | 256 |
| 597 | 20240304 | 105900 | 1755126295 | 3800 | 3800 | 3800 | 3800 | 1115 |
| 598 | 20240304 | 105800 | 1750889295 | 3805 | 3800 | 3805 | 3800 | 1303 |
| 599 | 20240304 | 105700 | 1745937875 | 3800 | 3800 | 3800 | 3800 | 1765 |
| 600 | 20240304 | 105600 | 1739230875 | 3795 | 3795 | 3795 | 3795 | 100 |
| 601 | 20240304 | 105500 | 1738851375 | 3795 | 3795 | 3795 | 3795 | 700 |
| 602 | 20240304 | 105400 | 1736194875 | 3795 | 3795 | 3795 | 3795 | 502 |
| 603 | 20240304 | 105300 | 1734289785 | 3795 | 3800 | 3800 | 3795 | 187 |
| 604 | 20240304 | 105200 | 1733579805 | 3795 | 3795 | 3795 | 3795 | 161 |
| 605 | 20240304 | 105100 | 1732968810 | 3795 | 3795 | 3795 | 3795 | 557 |
| 606 | 20240304 | 105000 | 1730854995 | 3795 | 3795 | 3795 | 3795 | 60 |
| 607 | 20240304 | 104900 | 1730627295 | 3795 | 3800 | 3800 | 3795 | 304 |
| 608 | 20240304 | 104800 | 1729472100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 609 | 20240304 | 104700 | 1729472100 | 3800 | 3800 | 3800 | 3800 | 1 |
| 610 | 20240304 | 104600 | 1729468300 | 3800 | 3800 | 3800 | 3800 | 2 |
| 611 | 20240304 | 104500 | 1729460700 | 3795 | 3795 | 3800 | 3795 | 57 |
| 612 | 20240304 | 104400 | 1729244360 | 3795 | 3795 | 3795 | 3795 | 171 |
| 613 | 20240304 | 104300 | 1728595415 | 3795 | 3795 | 3795 | 3795 | 223 |
| 614 | 20240304 | 104200 | 1727749130 | 3795 | 3795 | 3795 | 3795 | 20 |
| 615 | 20240304 | 104100 | 1727673230 | 3800 | 3780 | 3800 | 3780 | 635 |
| 616 | 20240304 | 104000 | 1725272035 | 3780 | 3790 | 3790 | 3780 | 597 |
| 617 | 20240304 | 103900 | 1723011410 | 3790 | 3790 | 3790 | 3790 | 70 |
| 618 | 20240304 | 103800 | 1722746110 | 3780 | 3780 | 3780 | 3775 | 1407 |
| 619 | 20240304 | 103700 | 1717427660 | 3780 | 3780 | 3780 | 3775 | 1197 |
| 620 | 20240304 | 103600 | 1712908350 | 3780 | 3780 | 3780 | 3775 | 186 |
| 621 | 20240304 | 103500 | 1712205350 | 3780 | 3780 | 3780 | 3775 | 121 |
| 622 | 20240304 | 103400 | 1711748470 | 3770 | 3780 | 3780 | 3770 | 3560 |
| 623 | 20240304 | 103300 | 1698323460 | 3775 | 3780 | 3795 | 3775 | 5146 |
| 624 | 20240304 | 103200 | 1678887980 | 3780 | 3790 | 3800 | 3780 | 2846 |
| 625 | 20240304 | 103100 | 1668127695 | 3800 | 3795 | 3800 | 3780 | 945 |
| 626 | 20240304 | 103000 | 1664554145 | 3785 | 3800 | 3800 | 3785 | 2478 |
| 627 | 20240304 | 102900 | 1655172865 | 3795 | 3800 | 3800 | 3795 | 74 |
| 628 | 20240304 | 102800 | 1654892030 | 3790 | 3800 | 3805 | 3785 | 6864 |
| 629 | 20240304 | 102700 | 1628866220 | 3800 | 3795 | 3800 | 3790 | 832 |
| 630 | 20240304 | 102600 | 1625710460 | 3795 | 3790 | 3795 | 3790 | 693 |
| 631 | 20240304 | 102500 | 1623083975 | 3790 | 3795 | 3795 | 3790 | 762 |
| 632 | 20240304 | 102400 | 1620195985 | 3790 | 3790 | 3795 | 3790 | 2292 |
| 633 | 20240304 | 102300 | 1611509280 | 3790 | 3790 | 3795 | 3790 | 2410 |
| 634 | 20240304 | 102200 | 1602375370 | 3790 | 3790 | 3790 | 3790 | 1956 |
| 635 | 20240304 | 102100 | 1594962130 | 3790 | 3785 | 3795 | 3785 | 2066 |
| 636 | 20240304 | 102000 | 1587132305 | 3785 | 3785 | 3790 | 3785 | 1188 |
| 637 | 20240304 | 101900 | 1582635470 | 3795 | 3785 | 3795 | 3785 | 1431 |
| 638 | 20240304 | 101800 | 1577212510 | 3785 | 3775 | 3785 | 3775 | 994 |
| 639 | 20240304 | 101700 | 1573455110 | 3780 | 3775 | 3785 | 3775 | 1623 |
| 640 | 20240304 | 101600 | 1567320935 | 3780 | 3785 | 3785 | 3780 | 1260 |
| 641 | 20240304 | 101500 | 1562557935 | 3785 | 3780 | 3785 | 3780 | 17 |
| 642 | 20240304 | 101400 | 1562493610 | 3780 | 3785 | 3785 | 3775 | 124 |
| 643 | 20240304 | 101300 | 1562024385 | 3775 | 3775 | 3775 | 3770 | 1162 |
| 644 | 20240304 | 101200 | 1557638955 | 3775 | 3785 | 3785 | 3775 | 3278 |
| 645 | 20240304 | 101100 | 1545255670 | 3780 | 3795 | 3795 | 3780 | 821 |
| 646 | 20240304 | 101000 | 1542148575 | 3800 | 3785 | 3800 | 3780 | 6913 |
| 647 | 20240304 | 100900 | 1515982840 | 3785 | 3765 | 3785 | 3765 | 5567 |
| 648 | 20240304 | 100800 | 1494949070 | 3765 | 3765 | 3765 | 3760 | 5244 |
| 649 | 20240304 | 100700 | 1475224990 | 3765 | 3760 | 3765 | 3755 | 4772 |
| 650 | 20240304 | 100600 | 1457294545 | 3760 | 3785 | 3785 | 3755 | 20715 |
| 651 | 20240304 | 100500 | 1379303215 | 3775 | 3795 | 3795 | 3775 | 10883 |
| 652 | 20240304 | 100400 | 1338166980 | 3795 | 3795 | 3795 | 3775 | 3208 |
| 653 | 20240304 | 100300 | 1326038740 | 3795 | 3810 | 3810 | 3775 | 32162 |
| 654 | 20240304 | 100200 | 1204103235 | 3815 | 3810 | 3815 | 3810 | 237 |
| 655 | 20240304 | 100100 | 1203200235 | 3810 | 3810 | 3810 | 3810 | 167 |
| 656 | 20240304 | 100000 | 1202563965 | 3810 | 3815 | 3815 | 3810 | 2832 |
| 657 | 20240304 | 095900 | 1191773045 | 3815 | 3810 | 3815 | 3810 | 545 |
| 658 | 20240304 | 095800 | 1189696580 | 3810 | 3805 | 3810 | 3805 | 302 |
| 659 | 20240304 | 095700 | 1188547460 | 3815 | 3800 | 3815 | 3800 | 289 |
| 660 | 20240304 | 095600 | 1187449110 | 3800 | 3815 | 3815 | 3800 | 77 |
| 661 | 20240304 | 095500 | 1187156400 | 3815 | 3815 | 3815 | 3800 | 4562 |
| 662 | 20240304 | 095400 | 1169810550 | 3820 | 3810 | 3820 | 3805 | 529 |
| 663 | 20240304 | 095300 | 1167796490 | 3805 | 3805 | 3805 | 3805 | 252 |
| 664 | 20240304 | 095200 | 1166837630 | 3805 | 3805 | 3810 | 3805 | 1011 |
| 665 | 20240304 | 095100 | 1162988155 | 3805 | 3805 | 3805 | 3800 | 1956 |
| 666 | 20240304 | 095000 | 1155546450 | 3805 | 3810 | 3810 | 3805 | 35 |
| 667 | 20240304 | 094900 | 1155413225 | 3800 | 3805 | 3815 | 3800 | 4491 |
| 668 | 20240304 | 094800 | 1138336670 | 3810 | 3805 | 3810 | 3805 | 1239 |
| 669 | 20240304 | 094700 | 1133616530 | 3810 | 3810 | 3810 | 3810 | 61 |
| 670 | 20240304 | 094600 | 1133384120 | 3810 | 3805 | 3815 | 3800 | 4964 |
| 671 | 20240304 | 094500 | 1114497515 | 3805 | 3810 | 3810 | 3800 | 1367 |
| 672 | 20240304 | 094400 | 1109296260 | 3810 | 3810 | 3815 | 3810 | 4623 |
| 673 | 20240304 | 094300 | 1091682620 | 3815 | 3815 | 3815 | 3810 | 2351 |
| 674 | 20240304 | 094200 | 1082718590 | 3815 | 3810 | 3825 | 3810 | 272 |
| 675 | 20240304 | 094100 | 1081681445 | 3820 | 3810 | 3820 | 3810 | 2315 |
| 676 | 20240304 | 094000 | 1072844715 | 3815 | 3805 | 3815 | 3805 | 21 |
| 677 | 20240304 | 093900 | 1072764700 | 3805 | 3815 | 3820 | 3805 | 510 |
| 678 | 20240304 | 093800 | 1070820670 | 3805 | 3795 | 3805 | 3795 | 3183 |
| 679 | 20240304 | 093700 | 1058713555 | 3800 | 3805 | 3805 | 3800 | 138 |
| 680 | 20240304 | 093600 | 1058188905 | 3800 | 3795 | 3800 | 3795 | 590 |
| 681 | 20240304 | 093500 | 1055948050 | 3795 | 3800 | 3800 | 3795 | 700 |
| 682 | 20240304 | 093400 | 1053289705 | 3800 | 3795 | 3800 | 3795 | 1256 |
| 683 | 20240304 | 093300 | 1048521180 | 3795 | 3800 | 3800 | 3795 | 299 |
| 684 | 20240304 | 093200 | 1047385570 | 3800 | 3815 | 3815 | 3800 | 11506 |
| 685 | 20240304 | 093100 | 1003645165 | 3815 | 3815 | 3815 | 3810 | 850 |
| 686 | 20240304 | 093000 | 1000403545 | 3820 | 3805 | 3820 | 3805 | 2477 |
| 687 | 20240304 | 092900 | 990968485 | 3805 | 3800 | 3805 | 3800 | 2290 |
| 688 | 20240304 | 092800 | 982259315 | 3800 | 3795 | 3805 | 3790 | 6646 |
| 689 | 20240304 | 092700 | 956989005 | 3805 | 3805 | 3805 | 3785 | 7782 |
| 690 | 20240304 | 092600 | 927498250 | 3805 | 3800 | 3805 | 3790 | 979 |
| 691 | 20240304 | 092500 | 923778060 | 3805 | 3795 | 3805 | 3785 | 10032 |
| 692 | 20240304 | 092400 | 885792930 | 3790 | 3800 | 3800 | 3790 | 4624 |
| 693 | 20240304 | 092300 | 868243980 | 3800 | 3800 | 3800 | 3800 | 2059 |
| 694 | 20240304 | 092200 | 860419780 | 3800 | 3790 | 3800 | 3785 | 8168 |
| 695 | 20240304 | 092100 | 829445930 | 3785 | 3800 | 3800 | 3785 | 14969 |
| 696 | 20240304 | 092000 | 772751965 | 3795 | 3785 | 3800 | 3780 | 6568 |
| 697 | 20240304 | 091900 | 747867365 | 3780 | 3805 | 3805 | 3780 | 29239 |
| 698 | 20240304 | 091800 | 637021365 | 3805 | 3800 | 3820 | 3800 | 4532 |
| 699 | 20240304 | 091700 | 619760770 | 3805 | 3820 | 3825 | 3800 | 17339 |
| 700 | 20240304 | 091600 | 553721455 | 3820 | 3825 | 3825 | 3815 | 3986 |
| 701 | 20240304 | 091500 | 538488340 | 3825 | 3820 | 3830 | 3820 | 19029 |
| 702 | 20240304 | 091400 | 465759800 | 3820 | 3840 | 3845 | 3820 | 14258 |
| 703 | 20240304 | 091300 | 411114185 | 3845 | 3860 | 3860 | 3845 | 9854 |
| 704 | 20240304 | 091200 | 373190585 | 3860 | 3880 | 3880 | 3855 | 5746 |
| 705 | 20240304 | 091100 | 351037345 | 3880 | 3855 | 3880 | 3855 | 11653 |
| 706 | 20240304 | 091000 | 306087240 | 3855 | 3860 | 3870 | 3855 | 13884 |
| 707 | 20240304 | 090900 | 252536020 | 3855 | 3870 | 3870 | 3855 | 9203 |
| 708 | 20240304 | 090800 | 217019885 | 3870 | 3875 | 3880 | 3860 | 760 |
| 709 | 20240304 | 090700 | 214077765 | 3870 | 3870 | 3870 | 3850 | 8048 |
| 710 | 20240304 | 090600 | 183038475 | 3870 | 3930 | 3930 | 3850 | 32082 |
| 711 | 20240304 | 090500 | 58636130 | 3935 | 3935 | 3935 | 3930 | 567 |
| 712 | 20240304 | 090400 | 56405210 | 3945 | 3950 | 3950 | 3945 | 1821 |
| 713 | 20240304 | 090300 | 49217860 | 3950 | 3950 | 3950 | 3945 | 1090 |
| 714 | 20240304 | 090200 | 44913010 | 3950 | 3940 | 3950 | 3940 | 2184 |
| 715 | 20240304 | 090100 | 36305320 | 3925 | 3930 | 3930 | 3925 | 143 |
| 716 | 20240304 | 090000 | 35743945 | 3920 | 3950 | 3950 | 3920 | 9081 |