35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 205500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 3 | 20240320 | 205400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20240320 | 205300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20240320 | 205200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20240320 | 205100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20240320 | 205000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20240320 | 204900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20240320 | 204800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20240320 | 204700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20240320 | 204600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20240320 | 204500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20240320 | 204400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20240320 | 204300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20240320 | 204200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20240320 | 204100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20240320 | 204000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20240320 | 203900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20240320 | 203800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20240320 | 203700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20240320 | 203600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20240320 | 203500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20240320 | 203400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20240320 | 203300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20240320 | 203200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20240320 | 203100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20240320 | 203000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20240320 | 202900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20240320 | 202800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20240320 | 202700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20240320 | 202600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20240320 | 202500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 33 | 20240320 | 202400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20240320 | 202300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20240320 | 202200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20240320 | 202100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20240320 | 202000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20240320 | 201900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20240320 | 201800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20240320 | 201700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20240320 | 201600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20240320 | 201500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20240320 | 201400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20240320 | 201300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20240320 | 201200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20240320 | 201100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20240320 | 201000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20240320 | 200900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20240320 | 200800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20240320 | 200700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20240320 | 200600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20240320 | 200500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20240320 | 200400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20240320 | 200300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20240320 | 200200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20240320 | 200100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20240320 | 200000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20240320 | 195900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20240320 | 195800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20240320 | 195700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20240320 | 195600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20240320 | 195500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 63 | 20240320 | 195400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20240320 | 195300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20240320 | 195200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20240320 | 195100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20240320 | 195000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20240320 | 194900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20240320 | 194800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20240320 | 194700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20240320 | 194600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20240320 | 194500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20240320 | 194400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20240320 | 194300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20240320 | 194200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20240320 | 194100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20240320 | 194000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20240320 | 193900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20240320 | 193800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20240320 | 193700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20240320 | 193600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20240320 | 193500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20240320 | 193400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20240320 | 193300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20240320 | 193200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20240320 | 193100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20240320 | 193000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20240320 | 192900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20240320 | 192800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20240320 | 192700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20240320 | 192600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20240320 | 192500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 93 | 20240320 | 192400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20240320 | 192300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20240320 | 192200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20240320 | 192100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20240320 | 192000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20240320 | 191900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20240320 | 191800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20240320 | 191700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20240320 | 191600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20240320 | 191500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20240320 | 191400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20240320 | 191300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20240320 | 191200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20240320 | 191100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20240320 | 191000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20240320 | 190900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20240320 | 190800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20240320 | 190700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20240320 | 190600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20240320 | 190500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20240320 | 190400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20240320 | 190300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20240320 | 190200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20240320 | 190100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20240320 | 190000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20240320 | 185900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20240320 | 185800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20240320 | 185700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20240320 | 185600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20240320 | 185500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 123 | 20240320 | 185400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20240320 | 185300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20240320 | 185200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20240320 | 185100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20240320 | 185000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20240320 | 184900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20240320 | 184800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20240320 | 184700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20240320 | 184600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20240320 | 184500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20240320 | 184400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20240320 | 184300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20240320 | 184200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20240320 | 184100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20240320 | 184000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20240320 | 183900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20240320 | 183800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20240320 | 183700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20240320 | 183600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20240320 | 183500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20240320 | 183400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20240320 | 183300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20240320 | 183200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20240320 | 183100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20240320 | 183000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20240320 | 182900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20240320 | 182800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20240320 | 182700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20240320 | 182600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20240320 | 182500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 153 | 20240320 | 182400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20240320 | 182300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20240320 | 182200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20240320 | 182100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20240320 | 182000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20240320 | 181900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20240320 | 181800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20240320 | 181700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20240320 | 181600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20240320 | 181500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20240320 | 181400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20240320 | 181300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20240320 | 181200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20240320 | 181100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20240320 | 181000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20240320 | 180900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20240320 | 180800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20240320 | 180700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20240320 | 180600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20240320 | 180500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20240320 | 180400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20240320 | 180300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20240320 | 180200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20240320 | 180100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20240320 | 180000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20240320 | 175900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20240320 | 175800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20240320 | 175700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20240320 | 175600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20240320 | 175500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 183 | 20240320 | 175400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20240320 | 175300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20240320 | 175200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20240320 | 175100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20240320 | 175000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20240320 | 174900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20240320 | 174800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20240320 | 174700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20240320 | 174600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20240320 | 174500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20240320 | 174400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20240320 | 174300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20240320 | 174200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20240320 | 174100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20240320 | 174000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20240320 | 173900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20240320 | 173800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20240320 | 173700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20240320 | 173600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20240320 | 173500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20240320 | 173400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20240320 | 173300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20240320 | 173200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20240320 | 173100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20240320 | 173000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20240320 | 172900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20240320 | 172800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20240320 | 172700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20240320 | 172600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20240320 | 172500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 213 | 20240320 | 172400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20240320 | 172300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20240320 | 172200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20240320 | 172100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20240320 | 172000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20240320 | 171900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20240320 | 171800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20240320 | 171700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20240320 | 171600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20240320 | 171500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20240320 | 171400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20240320 | 171300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20240320 | 171200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20240320 | 171100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20240320 | 171000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20240320 | 170900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20240320 | 170800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20240320 | 170700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20240320 | 170600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20240320 | 170500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20240320 | 170400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20240320 | 170300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20240320 | 170200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20240320 | 170100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20240320 | 170000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20240320 | 165900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20240320 | 165800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20240320 | 165700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20240320 | 165600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20240320 | 165500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 243 | 20240320 | 165400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20240320 | 165300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20240320 | 165200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20240320 | 165100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20240320 | 165000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20240320 | 164900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20240320 | 164800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20240320 | 164700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20240320 | 164600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20240320 | 164500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20240320 | 164400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20240320 | 164300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20240320 | 164200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20240320 | 164100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20240320 | 164000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20240320 | 163900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20240320 | 163800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20240320 | 163700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20240320 | 163600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20240320 | 163500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20240320 | 163400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20240320 | 163300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20240320 | 163200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20240320 | 163100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20240320 | 163000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20240320 | 162900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20240320 | 162800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20240320 | 162700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20240320 | 162600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20240320 | 162500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 273 | 20240320 | 162400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20240320 | 162300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20240320 | 162200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20240320 | 162100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20240320 | 162000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20240320 | 161900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20240320 | 161800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20240320 | 161700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20240320 | 161600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20240320 | 161500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20240320 | 161400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20240320 | 161300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20240320 | 161200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20240320 | 161100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20240320 | 161000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20240320 | 160900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20240320 | 160800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20240320 | 160700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20240320 | 160600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20240320 | 160500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20240320 | 160400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20240320 | 160300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20240320 | 160200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20240320 | 160100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20240320 | 160000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20240320 | 155900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20240320 | 155800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20240320 | 155700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20240320 | 155600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20240320 | 155500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 303 | 20240320 | 155400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20240320 | 155300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20240320 | 155200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20240320 | 155100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20240320 | 155000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20240320 | 154900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20240320 | 154800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20240320 | 154700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20240320 | 154600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20240320 | 154500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20240320 | 154400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20240320 | 154300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20240320 | 154200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20240320 | 154100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20240320 | 154000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20240320 | 153900 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20240320 | 153800 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20240320 | 153700 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20240320 | 153600 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20240320 | 153500 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20240320 | 153400 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 324 | 20240320 | 153300 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 325 | 20240320 | 153200 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20240320 | 153100 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20240320 | 153000 | 1157607610 | 3520 | 3520 | 3520 | 3520 | 7961 |
| 328 | 20240320 | 152900 | 1129584890 | 3510 | 3510 | 3510 | 3510 | 0 |
| 329 | 20240320 | 152800 | 1129584890 | 3510 | 3510 | 3510 | 3510 | 0 |
| 330 | 20240320 | 152700 | 1129584890 | 3510 | 3510 | 3510 | 3510 | 0 |
| 331 | 20240320 | 152600 | 1129584890 | 3510 | 3510 | 3510 | 3510 | 0 |
| 332 | 20240320 | 152500 | 1129584890 | 3510 | 3510 | 3510 | 3510 | 0 |
| 333 | 20240320 | 152400 | 1129584890 | 3510 | 3510 | 3510 | 3510 | 0 |
| 334 | 20240320 | 152300 | 1129584890 | 3510 | 3510 | 3510 | 3510 | 0 |
| 335 | 20240320 | 152200 | 1129584890 | 3510 | 3510 | 3510 | 3510 | 0 |
| 336 | 20240320 | 152100 | 1129584890 | 3510 | 3510 | 3510 | 3510 | 0 |
| 337 | 20240320 | 152000 | 1129584890 | 3510 | 3510 | 3510 | 3510 | 0 |
| 338 | 20240320 | 151900 | 1129584890 | 3510 | 3525 | 3525 | 3510 | 240 |
| 339 | 20240320 | 151800 | 1128739975 | 3525 | 3525 | 3525 | 3525 | 406 |
| 340 | 20240320 | 151700 | 1127308825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 341 | 20240320 | 151600 | 1127308825 | 3525 | 3500 | 3525 | 3500 | 167 |
| 342 | 20240320 | 151500 | 1126720885 | 3500 | 3500 | 3500 | 3500 | 348 |
| 343 | 20240320 | 151400 | 1125502885 | 3500 | 3505 | 3505 | 3500 | 178 |
| 344 | 20240320 | 151300 | 1124879580 | 3525 | 3525 | 3525 | 3525 | 8 |
| 345 | 20240320 | 151200 | 1124851380 | 3525 | 3525 | 3525 | 3525 | 84 |
| 346 | 20240320 | 151100 | 1124555280 | 3530 | 3500 | 3530 | 3500 | 342 |
| 347 | 20240320 | 151000 | 1123351150 | 3530 | 3530 | 3530 | 3530 | 125 |
| 348 | 20240320 | 150900 | 1122909900 | 3535 | 3530 | 3535 | 3530 | 32 |
| 349 | 20240320 | 150800 | 1122796930 | 3500 | 3550 | 3550 | 3500 | 10003 |
| 350 | 20240320 | 150700 | 1087759435 | 3515 | 3545 | 3545 | 3515 | 6780 |
| 351 | 20240320 | 150600 | 1063841350 | 3550 | 3555 | 3555 | 3550 | 652 |
| 352 | 20240320 | 150500 | 1061526630 | 3555 | 3555 | 3555 | 3550 | 60 |
| 353 | 20240320 | 150400 | 1061313380 | 3555 | 3555 | 3555 | 3555 | 503 |
| 354 | 20240320 | 150300 | 1059525215 | 3555 | 3550 | 3560 | 3550 | 18 |
| 355 | 20240320 | 150200 | 1059461260 | 3550 | 3560 | 3560 | 3550 | 2051 |
| 356 | 20240320 | 150100 | 1052176570 | 3560 | 3560 | 3560 | 3560 | 56 |
| 357 | 20240320 | 150000 | 1051977210 | 3560 | 3555 | 3560 | 3550 | 1242 |
| 358 | 20240320 | 145900 | 1047561470 | 3555 | 3555 | 3555 | 3555 | 382 |
| 359 | 20240320 | 145800 | 1046203460 | 3555 | 3555 | 3560 | 3555 | 702 |
| 360 | 20240320 | 145700 | 1043705350 | 3555 | 3555 | 3560 | 3555 | 2013 |
| 361 | 20240320 | 145600 | 1036542445 | 3555 | 3555 | 3560 | 3555 | 1652 |
| 362 | 20240320 | 145500 | 1030669560 | 3555 | 3555 | 3555 | 3555 | 1031 |
| 363 | 20240320 | 145400 | 1027004355 | 3555 | 3555 | 3555 | 3555 | 134 |
| 364 | 20240320 | 145300 | 1026527985 | 3560 | 3555 | 3560 | 3555 | 812 |
| 365 | 20240320 | 145200 | 1023638865 | 3555 | 3555 | 3555 | 3555 | 53 |
| 366 | 20240320 | 145100 | 1023450450 | 3550 | 3550 | 3555 | 3550 | 450 |
| 367 | 20240320 | 145000 | 1021852840 | 3550 | 3550 | 3550 | 3550 | 1306 |
| 368 | 20240320 | 144900 | 1017216540 | 3555 | 3555 | 3555 | 3550 | 612 |
| 369 | 20240320 | 144800 | 1015040890 | 3555 | 3560 | 3560 | 3555 | 567 |
| 370 | 20240320 | 144700 | 1013024880 | 3560 | 3555 | 3560 | 3555 | 235 |
| 371 | 20240320 | 144600 | 1012189010 | 3555 | 3555 | 3555 | 3550 | 1166 |
| 372 | 20240320 | 144500 | 1008044740 | 3555 | 3555 | 3555 | 3550 | 81 |
| 373 | 20240320 | 144400 | 1007756810 | 3550 | 3555 | 3555 | 3550 | 851 |
| 374 | 20240320 | 144300 | 1004732005 | 3555 | 3555 | 3555 | 3555 | 441 |
| 375 | 20240320 | 144200 | 1003164250 | 3555 | 3555 | 3555 | 3555 | 1 |
| 376 | 20240320 | 144100 | 1003160695 | 3550 | 3550 | 3550 | 3545 | 131 |
| 377 | 20240320 | 144000 | 1002695665 | 3550 | 3550 | 3550 | 3550 | 670 |
| 378 | 20240320 | 143900 | 1000317165 | 3550 | 3550 | 3550 | 3550 | 51 |
| 379 | 20240320 | 143800 | 1000136115 | 3550 | 3550 | 3560 | 3545 | 1437 |
| 380 | 20240320 | 143700 | 995039810 | 3550 | 3555 | 3560 | 3550 | 2589 |
| 381 | 20240320 | 143600 | 985845850 | 3560 | 3555 | 3560 | 3555 | 622 |
| 382 | 20240320 | 143500 | 983634630 | 3555 | 3555 | 3555 | 3555 | 1240 |
| 383 | 20240320 | 143400 | 979226430 | 3555 | 3560 | 3560 | 3555 | 955 |
| 384 | 20240320 | 143300 | 975826635 | 3560 | 3565 | 3565 | 3560 | 2643 |
| 385 | 20240320 | 143200 | 966414370 | 3570 | 3570 | 3570 | 3570 | 12 |
| 386 | 20240320 | 143100 | 966371530 | 3570 | 3570 | 3570 | 3565 | 1333 |
| 387 | 20240320 | 143000 | 961612815 | 3570 | 3555 | 3575 | 3555 | 6056 |
| 388 | 20240320 | 142900 | 939994565 | 3550 | 3550 | 3570 | 3550 | 8268 |
| 389 | 20240320 | 142800 | 910539645 | 3545 | 3545 | 3555 | 3540 | 5486 |
| 390 | 20240320 | 142700 | 891074155 | 3540 | 3540 | 3540 | 3540 | 1585 |
| 391 | 20240320 | 142600 | 885463255 | 3540 | 3535 | 3540 | 3535 | 3061 |
| 392 | 20240320 | 142500 | 874628155 | 3535 | 3530 | 3535 | 3530 | 2825 |
| 393 | 20240320 | 142400 | 864645305 | 3525 | 3525 | 3525 | 3525 | 0 |
| 394 | 20240320 | 142300 | 864645305 | 3525 | 3520 | 3525 | 3520 | 2048 |
| 395 | 20240320 | 142200 | 857427945 | 3520 | 3520 | 3520 | 3520 | 0 |
| 396 | 20240320 | 142100 | 857427945 | 3520 | 3520 | 3520 | 3520 | 549 |
| 397 | 20240320 | 142000 | 855495465 | 3520 | 3520 | 3520 | 3520 | 30 |
| 398 | 20240320 | 141900 | 855389865 | 3520 | 3520 | 3520 | 3520 | 3 |
| 399 | 20240320 | 141800 | 855379305 | 3520 | 3520 | 3520 | 3515 | 92 |
| 400 | 20240320 | 141700 | 855055915 | 3520 | 3520 | 3520 | 3520 | 614 |
| 401 | 20240320 | 141600 | 852894635 | 3525 | 3525 | 3525 | 3525 | 56 |
| 402 | 20240320 | 141500 | 852697235 | 3525 | 3525 | 3525 | 3525 | 127 |
| 403 | 20240320 | 141400 | 852249560 | 3520 | 3510 | 3525 | 3510 | 4398 |
| 404 | 20240320 | 141300 | 836768610 | 3520 | 3520 | 3520 | 3520 | 156 |
| 405 | 20240320 | 141200 | 836219490 | 3520 | 3520 | 3520 | 3520 | 160 |
| 406 | 20240320 | 141100 | 835656290 | 3520 | 3520 | 3520 | 3520 | 396 |
| 407 | 20240320 | 141000 | 834262370 | 3520 | 3520 | 3520 | 3520 | 14 |
| 408 | 20240320 | 140900 | 834213090 | 3515 | 3510 | 3515 | 3510 | 135 |
| 409 | 20240320 | 140800 | 833739230 | 3505 | 3505 | 3505 | 3505 | 0 |
| 410 | 20240320 | 140700 | 833739230 | 3505 | 3505 | 3505 | 3505 | 1064 |
| 411 | 20240320 | 140600 | 830009910 | 3505 | 3505 | 3505 | 3505 | 0 |
| 412 | 20240320 | 140500 | 830009910 | 3505 | 3505 | 3505 | 3505 | 285 |
| 413 | 20240320 | 140400 | 829010985 | 3500 | 3500 | 3500 | 3500 | 76 |
| 414 | 20240320 | 140300 | 828744985 | 3505 | 3505 | 3505 | 3505 | 2 |
| 415 | 20240320 | 140200 | 828737975 | 3495 | 3495 | 3495 | 3495 | 0 |
| 416 | 20240320 | 140100 | 828737975 | 3495 | 3495 | 3495 | 3495 | 0 |
| 417 | 20240320 | 140000 | 828737975 | 3495 | 3505 | 3505 | 3495 | 99 |
| 418 | 20240320 | 135900 | 828391640 | 3505 | 3505 | 3505 | 3495 | 827 |
| 419 | 20240320 | 135800 | 825500805 | 3505 | 3505 | 3505 | 3505 | 31 |
| 420 | 20240320 | 135700 | 825392150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 421 | 20240320 | 135600 | 825392150 | 3495 | 3500 | 3500 | 3495 | 114 |
| 422 | 20240320 | 135500 | 824993540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 423 | 20240320 | 135400 | 824993540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 424 | 20240320 | 135300 | 824993540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 425 | 20240320 | 135200 | 824993540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 426 | 20240320 | 135100 | 824993540 | 3500 | 3500 | 3500 | 3500 | 4011 |
| 427 | 20240320 | 135000 | 810955040 | 3505 | 3505 | 3505 | 3505 | 0 |
| 428 | 20240320 | 134900 | 810955040 | 3505 | 3505 | 3505 | 3505 | 0 |
| 429 | 20240320 | 134800 | 810955040 | 3505 | 3500 | 3505 | 3500 | 30 |
| 430 | 20240320 | 134700 | 810849895 | 3505 | 3505 | 3505 | 3505 | 10 |
| 431 | 20240320 | 134600 | 810814845 | 3505 | 3500 | 3505 | 3490 | 2797 |
| 432 | 20240320 | 134500 | 801035030 | 3505 | 3505 | 3505 | 3505 | 56 |
| 433 | 20240320 | 134400 | 800838750 | 3505 | 3505 | 3505 | 3505 | 155 |
| 434 | 20240320 | 134300 | 800295475 | 3515 | 3515 | 3515 | 3515 | 1 |
| 435 | 20240320 | 134200 | 800291960 | 3515 | 3515 | 3515 | 3515 | 0 |
| 436 | 20240320 | 134100 | 800291960 | 3515 | 3520 | 3520 | 3515 | 369 |
| 437 | 20240320 | 134000 | 798994500 | 3520 | 3520 | 3520 | 3520 | 52 |
| 438 | 20240320 | 133900 | 798811460 | 3520 | 3520 | 3520 | 3520 | 198 |
| 439 | 20240320 | 133800 | 798114500 | 3520 | 3520 | 3520 | 3520 | 286 |
| 440 | 20240320 | 133700 | 797107780 | 3515 | 3515 | 3515 | 3515 | 0 |
| 441 | 20240320 | 133600 | 797107780 | 3515 | 3515 | 3515 | 3515 | 1 |
| 442 | 20240320 | 133500 | 797104265 | 3515 | 3515 | 3515 | 3515 | 0 |
| 443 | 20240320 | 133400 | 797104265 | 3515 | 3515 | 3515 | 3515 | 2 |
| 444 | 20240320 | 133300 | 797097235 | 3515 | 3515 | 3515 | 3515 | 0 |
| 445 | 20240320 | 133200 | 797097235 | 3515 | 3515 | 3515 | 3515 | 2 |
| 446 | 20240320 | 133100 | 797090205 | 3500 | 3515 | 3515 | 3500 | 121 |
| 447 | 20240320 | 133000 | 796665205 | 3520 | 3520 | 3520 | 3520 | 0 |
| 448 | 20240320 | 132900 | 796665205 | 3520 | 3515 | 3520 | 3500 | 153 |
| 449 | 20240320 | 132800 | 796129635 | 3515 | 3500 | 3515 | 3500 | 8 |
| 450 | 20240320 | 132700 | 796101605 | 3500 | 3500 | 3500 | 3495 | 1271 |
| 451 | 20240320 | 132600 | 791656235 | 3500 | 3525 | 3525 | 3500 | 4809 |
| 452 | 20240320 | 132500 | 774797735 | 3530 | 3530 | 3530 | 3530 | 91 |
| 453 | 20240320 | 132400 | 774476505 | 3535 | 3530 | 3535 | 3530 | 1202 |
| 454 | 20240320 | 132300 | 770227785 | 3530 | 3530 | 3530 | 3530 | 489 |
| 455 | 20240320 | 132200 | 768501615 | 3525 | 3530 | 3530 | 3525 | 130 |
| 456 | 20240320 | 132100 | 768043215 | 3530 | 3530 | 3530 | 3530 | 285 |
| 457 | 20240320 | 132000 | 767037165 | 3530 | 3530 | 3530 | 3530 | 50 |
| 458 | 20240320 | 131900 | 766860665 | 3525 | 3525 | 3525 | 3525 | 1 |
| 459 | 20240320 | 131800 | 766857140 | 3530 | 3530 | 3530 | 3525 | 60 |
| 460 | 20240320 | 131700 | 766645345 | 3535 | 3520 | 3535 | 3510 | 348 |
| 461 | 20240320 | 131600 | 765420675 | 3525 | 3530 | 3530 | 3525 | 1064 |
| 462 | 20240320 | 131500 | 761666475 | 3535 | 3530 | 3535 | 3530 | 630 |
| 463 | 20240320 | 131400 | 759442415 | 3530 | 3535 | 3535 | 3530 | 942 |
| 464 | 20240320 | 131300 | 756114465 | 3535 | 3530 | 3535 | 3530 | 514 |
| 465 | 20240320 | 131200 | 754297580 | 3530 | 3535 | 3535 | 3525 | 345 |
| 466 | 20240320 | 131100 | 753080290 | 3535 | 3540 | 3540 | 3535 | 107 |
| 467 | 20240320 | 131000 | 752702020 | 3540 | 3530 | 3540 | 3525 | 2048 |
| 468 | 20240320 | 130900 | 745477130 | 3530 | 3525 | 3540 | 3525 | 2886 |
| 469 | 20240320 | 130800 | 735281035 | 3525 | 3525 | 3525 | 3510 | 3007 |
| 470 | 20240320 | 130700 | 724681390 | 3525 | 3520 | 3525 | 3520 | 7 |
| 471 | 20240320 | 130600 | 724656735 | 3525 | 3520 | 3525 | 3520 | 1382 |
| 472 | 20240320 | 130500 | 719785190 | 3525 | 3520 | 3525 | 3520 | 3 |
| 473 | 20240320 | 130400 | 719774620 | 3520 | 3515 | 3520 | 3515 | 529 |
| 474 | 20240320 | 130300 | 717912545 | 3520 | 3515 | 3520 | 3515 | 3000 |
| 475 | 20240320 | 130200 | 707356955 | 3515 | 3510 | 3515 | 3510 | 943 |
| 476 | 20240320 | 130100 | 704047015 | 3510 | 3505 | 3510 | 3505 | 101 |
| 477 | 20240320 | 130000 | 703693005 | 3495 | 3495 | 3495 | 3495 | 250 |
| 478 | 20240320 | 125900 | 702819255 | 3495 | 3495 | 3495 | 3495 | 0 |
| 479 | 20240320 | 125800 | 702819255 | 3495 | 3495 | 3495 | 3495 | 5 |
| 480 | 20240320 | 125700 | 702801780 | 3490 | 3490 | 3490 | 3490 | 2 |
| 481 | 20240320 | 125600 | 702794800 | 3490 | 3490 | 3490 | 3490 | 0 |
| 482 | 20240320 | 125500 | 702794800 | 3490 | 3490 | 3490 | 3490 | 0 |
| 483 | 20240320 | 125400 | 702794800 | 3490 | 3490 | 3490 | 3490 | 101 |
| 484 | 20240320 | 125300 | 702442310 | 3510 | 3510 | 3510 | 3510 | 0 |
| 485 | 20240320 | 125200 | 702442310 | 3510 | 3510 | 3510 | 3510 | 0 |
| 486 | 20240320 | 125100 | 702442310 | 3510 | 3510 | 3510 | 3510 | 0 |
| 487 | 20240320 | 125000 | 702442310 | 3510 | 3510 | 3510 | 3510 | 87 |
| 488 | 20240320 | 124900 | 702136940 | 3510 | 3510 | 3510 | 3510 | 1 |
| 489 | 20240320 | 124800 | 702133430 | 3510 | 3510 | 3510 | 3510 | 2 |
| 490 | 20240320 | 124700 | 702126410 | 3505 | 3505 | 3505 | 3505 | 386 |
| 491 | 20240320 | 124600 | 700773480 | 3500 | 3495 | 3505 | 3480 | 1030 |
| 492 | 20240320 | 124500 | 697186120 | 3490 | 3490 | 3495 | 3490 | 3 |
| 493 | 20240320 | 124400 | 697175645 | 3490 | 3500 | 3500 | 3490 | 610 |
| 494 | 20240320 | 124300 | 695043005 | 3505 | 3505 | 3505 | 3505 | 714 |
| 495 | 20240320 | 124200 | 692540435 | 3505 | 3510 | 3510 | 3505 | 1100 |
| 496 | 20240320 | 124100 | 688684435 | 3510 | 3510 | 3510 | 3510 | 21 |
| 497 | 20240320 | 124000 | 688610725 | 3505 | 3505 | 3505 | 3505 | 6 |
| 498 | 20240320 | 123900 | 688589695 | 3505 | 3510 | 3510 | 3505 | 54 |
| 499 | 20240320 | 123800 | 688400175 | 3505 | 3505 | 3505 | 3505 | 1 |
| 500 | 20240320 | 123700 | 688396670 | 3505 | 3505 | 3505 | 3505 | 1 |
| 501 | 20240320 | 123600 | 688393165 | 3505 | 3505 | 3505 | 3505 | 1 |
| 502 | 20240320 | 123500 | 688389660 | 3500 | 3505 | 3505 | 3500 | 2010 |
| 503 | 20240320 | 123400 | 681349660 | 3505 | 3505 | 3505 | 3505 | 1001 |
| 504 | 20240320 | 123300 | 677841155 | 3505 | 3505 | 3505 | 3505 | 0 |
| 505 | 20240320 | 123200 | 677841155 | 3505 | 3505 | 3505 | 3505 | 0 |
| 506 | 20240320 | 123100 | 677841155 | 3505 | 3505 | 3505 | 3505 | 10 |
| 507 | 20240320 | 123000 | 677806105 | 3505 | 3500 | 3505 | 3500 | 436 |
| 508 | 20240320 | 122900 | 676278325 | 3505 | 3505 | 3505 | 3505 | 48 |
| 509 | 20240320 | 122800 | 676110085 | 3505 | 3500 | 3505 | 3500 | 21 |
| 510 | 20240320 | 122700 | 676036575 | 3500 | 3500 | 3500 | 3500 | 100 |
| 511 | 20240320 | 122600 | 675686575 | 3500 | 3500 | 3500 | 3500 | 4 |
| 512 | 20240320 | 122500 | 675672575 | 3500 | 3500 | 3500 | 3500 | 692 |
| 513 | 20240320 | 122400 | 673250575 | 3500 | 3500 | 3500 | 3500 | 16 |
| 514 | 20240320 | 122300 | 673194575 | 3505 | 3505 | 3505 | 3505 | 5 |
| 515 | 20240320 | 122200 | 673177050 | 3505 | 3505 | 3505 | 3505 | 300 |
| 516 | 20240320 | 122100 | 672125550 | 3505 | 3505 | 3505 | 3505 | 102 |
| 517 | 20240320 | 122000 | 671768040 | 3500 | 3500 | 3500 | 3500 | 36 |
| 518 | 20240320 | 121900 | 671642040 | 3490 | 3490 | 3490 | 3490 | 0 |
| 519 | 20240320 | 121800 | 671642040 | 3490 | 3490 | 3490 | 3490 | 0 |
| 520 | 20240320 | 121700 | 671642040 | 3490 | 3490 | 3490 | 3490 | 0 |
| 521 | 20240320 | 121600 | 671642040 | 3490 | 3495 | 3495 | 3490 | 120 |
| 522 | 20240320 | 121500 | 671223025 | 3495 | 3495 | 3495 | 3495 | 7 |
| 523 | 20240320 | 121400 | 671198560 | 3490 | 3490 | 3490 | 3490 | 0 |
| 524 | 20240320 | 121300 | 671198560 | 3490 | 3490 | 3490 | 3490 | 104 |
| 525 | 20240320 | 121200 | 670835600 | 3485 | 3485 | 3485 | 3485 | 1 |
| 526 | 20240320 | 121100 | 670832115 | 3480 | 3480 | 3480 | 3480 | 57 |
| 527 | 20240320 | 121000 | 670633755 | 3480 | 3480 | 3480 | 3480 | 5 |
| 528 | 20240320 | 120900 | 670616355 | 3480 | 3480 | 3480 | 3480 | 56 |
| 529 | 20240320 | 120800 | 670421475 | 3480 | 3480 | 3480 | 3480 | 1 |
| 530 | 20240320 | 120700 | 670417995 | 3480 | 3480 | 3480 | 3480 | 0 |
| 531 | 20240320 | 120600 | 670417995 | 3480 | 3480 | 3480 | 3480 | 1 |
| 532 | 20240320 | 120500 | 670414515 | 3475 | 3480 | 3480 | 3475 | 397 |
| 533 | 20240320 | 120400 | 669034340 | 3480 | 3480 | 3480 | 3480 | 0 |
| 534 | 20240320 | 120300 | 669034340 | 3480 | 3480 | 3480 | 3480 | 113 |
| 535 | 20240320 | 120200 | 668641100 | 3495 | 3495 | 3495 | 3495 | 0 |
| 536 | 20240320 | 120100 | 668641100 | 3495 | 3495 | 3495 | 3495 | 0 |
| 537 | 20240320 | 120000 | 668641100 | 3495 | 3495 | 3495 | 3495 | 0 |
| 538 | 20240320 | 115900 | 668641100 | 3495 | 3495 | 3495 | 3495 | 0 |
| 539 | 20240320 | 115800 | 668641100 | 3495 | 3495 | 3495 | 3495 | 109 |
| 540 | 20240320 | 115700 | 668260145 | 3495 | 3495 | 3495 | 3495 | 2 |
| 541 | 20240320 | 115600 | 668253155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 542 | 20240320 | 115500 | 668253155 | 3500 | 3480 | 3500 | 3475 | 804 |
| 543 | 20240320 | 115400 | 665455480 | 3480 | 3480 | 3480 | 3480 | 0 |
| 544 | 20240320 | 115300 | 665455480 | 3480 | 3485 | 3485 | 3480 | 140 |
| 545 | 20240320 | 115200 | 664967780 | 3480 | 3480 | 3480 | 3480 | 617 |
| 546 | 20240320 | 115100 | 662820620 | 3480 | 3485 | 3485 | 3480 | 2069 |
| 547 | 20240320 | 115000 | 655613205 | 3500 | 3485 | 3500 | 3485 | 513 |
| 548 | 20240320 | 114900 | 653822400 | 3490 | 3495 | 3495 | 3490 | 1363 |
| 549 | 20240320 | 114800 | 649065060 | 3495 | 3500 | 3500 | 3495 | 519 |
| 550 | 20240320 | 114700 | 647251080 | 3500 | 3500 | 3500 | 3500 | 55 |
| 551 | 20240320 | 114600 | 647058580 | 3495 | 3495 | 3495 | 3495 | 0 |
| 552 | 20240320 | 114500 | 647058580 | 3495 | 3495 | 3495 | 3495 | 100 |
| 553 | 20240320 | 114400 | 646709080 | 3495 | 3495 | 3495 | 3495 | 0 |
| 554 | 20240320 | 114300 | 646709080 | 3495 | 3495 | 3495 | 3495 | 217 |
| 555 | 20240320 | 114200 | 645950665 | 3495 | 3495 | 3495 | 3495 | 1091 |
| 556 | 20240320 | 114100 | 642137620 | 3500 | 3500 | 3500 | 3500 | 1078 |
| 557 | 20240320 | 114000 | 638364620 | 3500 | 3510 | 3510 | 3500 | 105 |
| 558 | 20240320 | 113900 | 637997070 | 3505 | 3505 | 3505 | 3505 | 0 |
| 559 | 20240320 | 113800 | 637997070 | 3505 | 3505 | 3505 | 3505 | 0 |
| 560 | 20240320 | 113700 | 637997070 | 3505 | 3520 | 3520 | 3505 | 2338 |
| 561 | 20240320 | 113600 | 629796825 | 3520 | 3520 | 3520 | 3520 | 0 |
| 562 | 20240320 | 113500 | 629796825 | 3520 | 3520 | 3520 | 3520 | 0 |
| 563 | 20240320 | 113400 | 629796825 | 3520 | 3520 | 3520 | 3520 | 47 |
| 564 | 20240320 | 113300 | 629631385 | 3510 | 3510 | 3510 | 3510 | 36 |
| 565 | 20240320 | 113200 | 629505025 | 3510 | 3520 | 3520 | 3510 | 1127 |
| 566 | 20240320 | 113100 | 625547815 | 3515 | 3520 | 3520 | 3515 | 37 |
| 567 | 20240320 | 113000 | 625417665 | 3515 | 3515 | 3515 | 3515 | 284 |
| 568 | 20240320 | 112900 | 624419405 | 3520 | 3520 | 3520 | 3515 | 375 |
| 569 | 20240320 | 112800 | 623100830 | 3520 | 3525 | 3530 | 3520 | 1167 |
| 570 | 20240320 | 112700 | 618986695 | 3530 | 3530 | 3530 | 3530 | 53 |
| 571 | 20240320 | 112600 | 618799605 | 3530 | 3530 | 3530 | 3530 | 291 |
| 572 | 20240320 | 112500 | 617772375 | 3530 | 3530 | 3530 | 3530 | 7 |
| 573 | 20240320 | 112400 | 617747665 | 3530 | 3530 | 3530 | 3530 | 201 |
| 574 | 20240320 | 112300 | 617038135 | 3530 | 3535 | 3535 | 3530 | 968 |
| 575 | 20240320 | 112200 | 613618595 | 3530 | 3530 | 3530 | 3530 | 100 |
| 576 | 20240320 | 112100 | 613265595 | 3530 | 3530 | 3530 | 3530 | 385 |
| 577 | 20240320 | 112000 | 611906545 | 3530 | 3530 | 3530 | 3530 | 401 |
| 578 | 20240320 | 111900 | 610491015 | 3530 | 3530 | 3530 | 3530 | 486 |
| 579 | 20240320 | 111800 | 608775435 | 3530 | 3525 | 3530 | 3525 | 140 |
| 580 | 20240320 | 111700 | 608281485 | 3525 | 3520 | 3525 | 3520 | 5409 |
| 581 | 20240320 | 111600 | 589239275 | 3515 | 3510 | 3515 | 3510 | 1446 |
| 582 | 20240320 | 111500 | 584156605 | 3510 | 3510 | 3510 | 3510 | 37 |
| 583 | 20240320 | 111400 | 584026735 | 3515 | 3515 | 3515 | 3515 | 63 |
| 584 | 20240320 | 111300 | 583805290 | 3515 | 3515 | 3515 | 3510 | 300 |
| 585 | 20240320 | 111200 | 582751040 | 3515 | 3520 | 3520 | 3515 | 4666 |
| 586 | 20240320 | 111100 | 566349960 | 3520 | 3515 | 3525 | 3515 | 62 |
| 587 | 20240320 | 111000 | 566131965 | 3525 | 3520 | 3525 | 3520 | 6490 |
| 588 | 20240320 | 110900 | 543285520 | 3525 | 3525 | 3525 | 3525 | 200 |
| 589 | 20240320 | 110800 | 542580520 | 3525 | 3525 | 3525 | 3525 | 474 |
| 590 | 20240320 | 110700 | 540909670 | 3525 | 3525 | 3525 | 3525 | 100 |
| 591 | 20240320 | 110600 | 540557170 | 3525 | 3530 | 3530 | 3525 | 502 |
| 592 | 20240320 | 110500 | 538787615 | 3530 | 3530 | 3530 | 3530 | 566 |
| 593 | 20240320 | 110400 | 536789635 | 3530 | 3525 | 3530 | 3525 | 110 |
| 594 | 20240320 | 110300 | 536401835 | 3530 | 3530 | 3530 | 3520 | 349 |
| 595 | 20240320 | 110200 | 535169895 | 3530 | 3530 | 3535 | 3520 | 3515 |
| 596 | 20240320 | 110100 | 522771655 | 3530 | 3525 | 3530 | 3525 | 2569 |
| 597 | 20240320 | 110000 | 513715840 | 3525 | 3525 | 3525 | 3525 | 170 |
| 598 | 20240320 | 105900 | 513116590 | 3525 | 3520 | 3525 | 3520 | 112 |
| 599 | 20240320 | 105800 | 512722345 | 3520 | 3520 | 3520 | 3520 | 67 |
| 600 | 20240320 | 105700 | 512486505 | 3520 | 3515 | 3520 | 3515 | 1303 |
| 601 | 20240320 | 105600 | 507900095 | 3520 | 3515 | 3520 | 3515 | 121 |
| 602 | 20240320 | 105500 | 507474285 | 3515 | 3515 | 3515 | 3510 | 131 |
| 603 | 20240320 | 105400 | 507014050 | 3515 | 3515 | 3515 | 3515 | 115 |
| 604 | 20240320 | 105300 | 506609825 | 3520 | 3510 | 3520 | 3505 | 5700 |
| 605 | 20240320 | 105200 | 486611850 | 3515 | 3515 | 3515 | 3515 | 34 |
| 606 | 20240320 | 105100 | 486492340 | 3515 | 3515 | 3515 | 3515 | 3 |
| 607 | 20240320 | 105000 | 486481795 | 3515 | 3510 | 3515 | 3510 | 27 |
| 608 | 20240320 | 104900 | 486387015 | 3510 | 3515 | 3515 | 3510 | 1309 |
| 609 | 20240320 | 104800 | 481790605 | 3510 | 3510 | 3515 | 3510 | 339 |
| 610 | 20240320 | 104700 | 480600160 | 3515 | 3515 | 3515 | 3515 | 102 |
| 611 | 20240320 | 104600 | 480241630 | 3515 | 3515 | 3515 | 3515 | 1219 |
| 612 | 20240320 | 104500 | 475956845 | 3520 | 3525 | 3525 | 3520 | 382 |
| 613 | 20240320 | 104400 | 474611970 | 3520 | 3520 | 3520 | 3520 | 938 |
| 614 | 20240320 | 104300 | 471310210 | 3520 | 3520 | 3520 | 3520 | 5 |
| 615 | 20240320 | 104200 | 471292610 | 3520 | 3515 | 3520 | 3510 | 1171 |
| 616 | 20240320 | 104100 | 467174920 | 3515 | 3520 | 3525 | 3515 | 3750 |
| 617 | 20240320 | 104000 | 453980155 | 3520 | 3515 | 3520 | 3515 | 8312 |
| 618 | 20240320 | 103900 | 424723010 | 3515 | 3515 | 3515 | 3510 | 404 |
| 619 | 20240320 | 103800 | 423303000 | 3515 | 3510 | 3515 | 3510 | 1127 |
| 620 | 20240320 | 103700 | 419341615 | 3515 | 3510 | 3515 | 3510 | 413 |
| 621 | 20240320 | 103600 | 417891455 | 3510 | 3510 | 3510 | 3510 | 1419 |
| 622 | 20240320 | 103500 | 412910765 | 3510 | 3505 | 3510 | 3505 | 1085 |
| 623 | 20240320 | 103400 | 409105925 | 3505 | 3505 | 3510 | 3505 | 153 |
| 624 | 20240320 | 103300 | 408569615 | 3490 | 3505 | 3510 | 3490 | 10633 |
| 625 | 20240320 | 103200 | 371298225 | 3505 | 3505 | 3505 | 3505 | 1099 |
| 626 | 20240320 | 103100 | 367446230 | 3500 | 3500 | 3500 | 3500 | 2068 |
| 627 | 20240320 | 103000 | 360208230 | 3490 | 3490 | 3490 | 3490 | 0 |
| 628 | 20240320 | 102900 | 360208230 | 3490 | 3500 | 3500 | 3490 | 105 |
| 629 | 20240320 | 102800 | 359841690 | 3500 | 3500 | 3505 | 3485 | 3586 |
| 630 | 20240320 | 102700 | 347302620 | 3500 | 3500 | 3500 | 3500 | 40 |
| 631 | 20240320 | 102600 | 347162620 | 3500 | 3500 | 3505 | 3500 | 103 |
| 632 | 20240320 | 102500 | 346802030 | 3505 | 3500 | 3505 | 3495 | 11861 |
| 633 | 20240320 | 102400 | 305281825 | 3500 | 3500 | 3500 | 3495 | 409 |
| 634 | 20240320 | 102300 | 303850345 | 3500 | 3490 | 3500 | 3490 | 4075 |
| 635 | 20240320 | 102200 | 289615795 | 3490 | 3490 | 3490 | 3490 | 330 |
| 636 | 20240320 | 102100 | 288464095 | 3475 | 3490 | 3490 | 3475 | 2015 |
| 637 | 20240320 | 102000 | 281449480 | 3490 | 3480 | 3490 | 3480 | 2509 |
| 638 | 20240320 | 101900 | 272697880 | 3480 | 3475 | 3480 | 3475 | 828 |
| 639 | 20240320 | 101800 | 269817940 | 3480 | 3480 | 3480 | 3480 | 1449 |
| 640 | 20240320 | 101700 | 264775420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 641 | 20240320 | 101600 | 264775420 | 3480 | 3480 | 3480 | 3480 | 916 |
| 642 | 20240320 | 101500 | 261587740 | 3480 | 3480 | 3480 | 3480 | 423 |
| 643 | 20240320 | 101400 | 260115700 | 3480 | 3480 | 3480 | 3480 | 1 |
| 644 | 20240320 | 101300 | 260112220 | 3480 | 3480 | 3480 | 3480 | 605 |
| 645 | 20240320 | 101200 | 258006820 | 3480 | 3480 | 3480 | 3480 | 15 |
| 646 | 20240320 | 101100 | 257954620 | 3480 | 3475 | 3480 | 3475 | 3284 |
| 647 | 20240320 | 101000 | 246541805 | 3475 | 3475 | 3475 | 3475 | 6 |
| 648 | 20240320 | 100900 | 246520955 | 3475 | 3475 | 3475 | 3475 | 300 |
| 649 | 20240320 | 100800 | 245478455 | 3475 | 3475 | 3475 | 3475 | 208 |
| 650 | 20240320 | 100700 | 244755655 | 3480 | 3480 | 3480 | 3480 | 110 |
| 651 | 20240320 | 100600 | 244372855 | 3480 | 3475 | 3480 | 3475 | 30 |
| 652 | 20240320 | 100500 | 244268530 | 3475 | 3475 | 3475 | 3475 | 271 |
| 653 | 20240320 | 100400 | 243326805 | 3475 | 3475 | 3475 | 3475 | 4079 |
| 654 | 20240320 | 100300 | 229152280 | 3480 | 3480 | 3480 | 3480 | 839 |
| 655 | 20240320 | 100200 | 226232560 | 3480 | 3485 | 3485 | 3480 | 67 |
| 656 | 20240320 | 100100 | 225999100 | 3485 | 3485 | 3485 | 3480 | 32 |
| 657 | 20240320 | 100000 | 225887690 | 3485 | 3480 | 3485 | 3480 | 25 |
| 658 | 20240320 | 095900 | 225800665 | 3480 | 3480 | 3480 | 3480 | 1779 |
| 659 | 20240320 | 095800 | 219609745 | 3480 | 3485 | 3485 | 3480 | 274 |
| 660 | 20240320 | 095700 | 218656220 | 3485 | 3485 | 3490 | 3485 | 168 |
| 661 | 20240320 | 095600 | 218070725 | 3490 | 3480 | 3490 | 3480 | 2054 |
| 662 | 20240320 | 095500 | 210918795 | 3480 | 3480 | 3480 | 3480 | 29 |
| 663 | 20240320 | 095400 | 210817875 | 3480 | 3480 | 3490 | 3480 | 2455 |
| 664 | 20240320 | 095300 | 202267260 | 3480 | 3465 | 3480 | 3465 | 1023 |
| 665 | 20240320 | 095200 | 198713415 | 3465 | 3465 | 3465 | 3465 | 7 |
| 666 | 20240320 | 095100 | 198689160 | 3475 | 3475 | 3475 | 3475 | 0 |
| 667 | 20240320 | 095000 | 198689160 | 3475 | 3475 | 3480 | 3475 | 2030 |
| 668 | 20240320 | 094900 | 191634660 | 3480 | 3480 | 3480 | 3480 | 63 |
| 669 | 20240320 | 094800 | 191415420 | 3480 | 3480 | 3480 | 3480 | 63 |
| 670 | 20240320 | 094700 | 191196180 | 3480 | 3480 | 3480 | 3480 | 616 |
| 671 | 20240320 | 094600 | 189052500 | 3480 | 3480 | 3480 | 3480 | 25 |
| 672 | 20240320 | 094500 | 188965500 | 3480 | 3480 | 3480 | 3480 | 15 |
| 673 | 20240320 | 094400 | 188913300 | 3480 | 3460 | 3485 | 3460 | 4655 |
| 674 | 20240320 | 094300 | 172724800 | 3465 | 3465 | 3465 | 3465 | 721 |
| 675 | 20240320 | 094200 | 170226535 | 3470 | 3475 | 3475 | 3470 | 34 |
| 676 | 20240320 | 094100 | 170108530 | 3475 | 3470 | 3475 | 3470 | 100 |
| 677 | 20240320 | 094000 | 169761085 | 3470 | 3470 | 3475 | 3470 | 558 |
| 678 | 20240320 | 093900 | 167824815 | 3470 | 3470 | 3475 | 3470 | 1652 |
| 679 | 20240320 | 093800 | 162092370 | 3475 | 3470 | 3475 | 3470 | 159 |
| 680 | 20240320 | 093700 | 161540635 | 3470 | 3465 | 3470 | 3465 | 894 |
| 681 | 20240320 | 093600 | 158440275 | 3470 | 3465 | 3470 | 3465 | 13 |
| 682 | 20240320 | 093500 | 158395175 | 3470 | 3465 | 3470 | 3465 | 1209 |
| 683 | 20240320 | 093400 | 154205945 | 3465 | 3470 | 3470 | 3465 | 320 |
| 684 | 20240320 | 093300 | 153097105 | 3475 | 3450 | 3475 | 3450 | 3610 |
| 685 | 20240320 | 093200 | 140566720 | 3445 | 3455 | 3455 | 3445 | 89 |
| 686 | 20240320 | 093100 | 140260065 | 3455 | 3455 | 3455 | 3455 | 32 |
| 687 | 20240320 | 093000 | 140149505 | 3455 | 3450 | 3455 | 3450 | 1556 |
| 688 | 20240320 | 092900 | 134774350 | 3450 | 3440 | 3450 | 3440 | 54 |
| 689 | 20240320 | 092800 | 134588550 | 3440 | 3440 | 3440 | 3440 | 393 |
| 690 | 20240320 | 092700 | 133236630 | 3450 | 3450 | 3450 | 3450 | 18 |
| 691 | 20240320 | 092600 | 133174530 | 3455 | 3450 | 3455 | 3450 | 21 |
| 692 | 20240320 | 092500 | 133102010 | 3450 | 3450 | 3450 | 3450 | 29 |
| 693 | 20240320 | 092400 | 133001960 | 3450 | 3450 | 3450 | 3450 | 50 |
| 694 | 20240320 | 092300 | 132829460 | 3450 | 3450 | 3450 | 3450 | 579 |
| 695 | 20240320 | 092200 | 130831910 | 3455 | 3455 | 3455 | 3455 | 0 |
| 696 | 20240320 | 092100 | 130831910 | 3455 | 3450 | 3455 | 3450 | 57 |
| 697 | 20240320 | 092000 | 130635225 | 3455 | 3455 | 3455 | 3455 | 0 |
| 698 | 20240320 | 091900 | 130635225 | 3455 | 3440 | 3455 | 3440 | 863 |
| 699 | 20240320 | 091800 | 127657515 | 3460 | 3465 | 3465 | 3460 | 17 |
| 700 | 20240320 | 091700 | 127598645 | 3465 | 3440 | 3465 | 3440 | 481 |
| 701 | 20240320 | 091600 | 125936050 | 3440 | 3460 | 3460 | 3440 | 771 |
| 702 | 20240320 | 091500 | 123272310 | 3460 | 3445 | 3460 | 3430 | 10479 |
| 703 | 20240320 | 091400 | 87140870 | 3445 | 3450 | 3450 | 3445 | 1201 |
| 704 | 20240320 | 091300 | 83002420 | 3450 | 3450 | 3450 | 3435 | 1247 |
| 705 | 20240320 | 091200 | 78703795 | 3450 | 3435 | 3450 | 3435 | 1063 |
| 706 | 20240320 | 091100 | 75036865 | 3450 | 3450 | 3450 | 3440 | 228 |
| 707 | 20240320 | 091000 | 74250525 | 3465 | 3465 | 3465 | 3465 | 1 |
| 708 | 20240320 | 090900 | 74247060 | 3470 | 3455 | 3480 | 3450 | 3107 |
| 709 | 20240320 | 090800 | 63462075 | 3470 | 3470 | 3475 | 3460 | 748 |
| 710 | 20240320 | 090700 | 60873175 | 3470 | 3455 | 3470 | 3450 | 4660 |
| 711 | 20240320 | 090600 | 44766430 | 3455 | 3445 | 3455 | 3445 | 1814 |
| 712 | 20240320 | 090500 | 38504295 | 3380 | 3440 | 3450 | 3380 | 5286 |
| 713 | 20240320 | 090400 | 20412745 | 3440 | 3430 | 3440 | 3430 | 1790 |
| 714 | 20240320 | 090300 | 14272110 | 3430 | 3425 | 3430 | 3425 | 2178 |
| 715 | 20240320 | 090200 | 6810235 | 3420 | 3420 | 3425 | 3415 | 610 |
| 716 | 20240320 | 090100 | 4723575 | 3430 | 3425 | 3430 | 3425 | 200 |
| 717 | 20240320 | 090000 | 4038075 | 3425 | 3425 | 3425 | 3425 | 1179 |