34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 3 | 20240415 | 203100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20240415 | 203000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20240415 | 202900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20240415 | 202800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20240415 | 202700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20240415 | 202600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20240415 | 202500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20240415 | 202400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20240415 | 202300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20240415 | 202200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20240415 | 202100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20240415 | 202000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20240415 | 201900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20240415 | 201800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20240415 | 201700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20240415 | 201600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20240415 | 201500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20240415 | 201400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20240415 | 201300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20240415 | 201200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20240415 | 201100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20240415 | 201000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20240415 | 200900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20240415 | 200800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20240415 | 200700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20240415 | 200600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20240415 | 200500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20240415 | 200400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20240415 | 200300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20240415 | 200200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 33 | 20240415 | 200100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20240415 | 200000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20240415 | 195900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20240415 | 195800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20240415 | 195700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20240415 | 195600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20240415 | 195500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20240415 | 195400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20240415 | 195300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20240415 | 195200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20240415 | 195100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20240415 | 195000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20240415 | 194900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20240415 | 194800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20240415 | 194700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20240415 | 194600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20240415 | 194500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20240415 | 194400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20240415 | 194300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20240415 | 194200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20240415 | 194100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20240415 | 194000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20240415 | 193900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20240415 | 193800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20240415 | 193700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20240415 | 193600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20240415 | 193500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20240415 | 193400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20240415 | 193300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20240415 | 193200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 63 | 20240415 | 193100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20240415 | 193000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20240415 | 192900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20240415 | 192800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20240415 | 192700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20240415 | 192600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20240415 | 192500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20240415 | 192400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20240415 | 192300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20240415 | 192200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20240415 | 192100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20240415 | 192000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20240415 | 191900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20240415 | 191800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20240415 | 191700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20240415 | 191600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20240415 | 191500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20240415 | 191400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20240415 | 191300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20240415 | 191200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20240415 | 191100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20240415 | 191000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20240415 | 190900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20240415 | 190800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20240415 | 190700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20240415 | 190600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20240415 | 190500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20240415 | 190400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20240415 | 190300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20240415 | 190200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 93 | 20240415 | 190100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20240415 | 190000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20240415 | 185900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20240415 | 185800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20240415 | 185700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20240415 | 185600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20240415 | 185500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20240415 | 185400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20240415 | 185300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20240415 | 185200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20240415 | 185100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20240415 | 185000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20240415 | 184900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20240415 | 184800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20240415 | 184700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20240415 | 184600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20240415 | 184500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20240415 | 184400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20240415 | 184300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20240415 | 184200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20240415 | 184100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20240415 | 184000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20240415 | 183900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20240415 | 183800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20240415 | 183700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20240415 | 183600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20240415 | 183500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20240415 | 183400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20240415 | 183300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20240415 | 183200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 123 | 20240415 | 183100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20240415 | 183000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20240415 | 182900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20240415 | 182800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20240415 | 182700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20240415 | 182600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20240415 | 182500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20240415 | 182400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20240415 | 182300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20240415 | 182200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20240415 | 182100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20240415 | 182000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20240415 | 181900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20240415 | 181800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20240415 | 181700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20240415 | 181600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20240415 | 181500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20240415 | 181400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20240415 | 181300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20240415 | 181200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20240415 | 181100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20240415 | 181000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20240415 | 180900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20240415 | 180800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20240415 | 180700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20240415 | 180600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20240415 | 180500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20240415 | 180400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20240415 | 180300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20240415 | 180200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 153 | 20240415 | 180100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20240415 | 180000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20240415 | 175900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20240415 | 175800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20240415 | 175700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20240415 | 175600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20240415 | 175500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20240415 | 175400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20240415 | 175300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20240415 | 175200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20240415 | 175100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20240415 | 175000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20240415 | 174900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20240415 | 174800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20240415 | 174700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20240415 | 174600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20240415 | 174500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20240415 | 174400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20240415 | 174300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20240415 | 174200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20240415 | 174100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20240415 | 174000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20240415 | 173900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20240415 | 173800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20240415 | 173700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20240415 | 173600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20240415 | 173500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20240415 | 173400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20240415 | 173300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20240415 | 173200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 183 | 20240415 | 173100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20240415 | 173000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20240415 | 172900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20240415 | 172800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20240415 | 172700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20240415 | 172600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240415 | 172500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240415 | 172400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240415 | 172300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240415 | 172200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240415 | 172100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240415 | 172000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240415 | 171900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240415 | 171800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240415 | 171700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20240415 | 171600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20240415 | 171500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20240415 | 171400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20240415 | 171300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20240415 | 171200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20240415 | 171100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20240415 | 171000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20240415 | 170900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20240415 | 170800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20240415 | 170700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20240415 | 170600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20240415 | 170500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20240415 | 170400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20240415 | 170300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20240415 | 170200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 213 | 20240415 | 170100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20240415 | 170000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20240415 | 165900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20240415 | 165800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20240415 | 165700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20240415 | 165600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20240415 | 165500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20240415 | 165400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20240415 | 165300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20240415 | 165200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20240415 | 165100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20240415 | 165000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20240415 | 164900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20240415 | 164800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20240415 | 164700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20240415 | 164600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20240415 | 164500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20240415 | 164400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20240415 | 164300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20240415 | 164200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20240415 | 164100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20240415 | 164000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20240415 | 163900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20240415 | 163800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20240415 | 163700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20240415 | 163600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20240415 | 163500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20240415 | 163400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20240415 | 163300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20240415 | 163200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 243 | 20240415 | 163100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20240415 | 163000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20240415 | 162900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20240415 | 162800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20240415 | 162700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20240415 | 162600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20240415 | 162500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20240415 | 162400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20240415 | 162300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20240415 | 162200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20240415 | 162100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20240415 | 162000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20240415 | 161900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20240415 | 161800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20240415 | 161700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20240415 | 161600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20240415 | 161500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20240415 | 161400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20240415 | 161300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20240415 | 161200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20240415 | 161100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20240415 | 161000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20240415 | 160900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20240415 | 160800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20240415 | 160700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20240415 | 160600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20240415 | 160500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20240415 | 160400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20240415 | 160300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20240415 | 160200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 273 | 20240415 | 160100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20240415 | 160000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20240415 | 155900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20240415 | 155800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20240415 | 155700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20240415 | 155600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20240415 | 155500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20240415 | 155400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20240415 | 155300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 282 | 20240415 | 155200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 283 | 20240415 | 155100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 284 | 20240415 | 155000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 285 | 20240415 | 154900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 286 | 20240415 | 154800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 287 | 20240415 | 154700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 288 | 20240415 | 154600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 289 | 20240415 | 154500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 290 | 20240415 | 154400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 291 | 20240415 | 154300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 292 | 20240415 | 154200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 293 | 20240415 | 154100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 294 | 20240415 | 154000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 295 | 20240415 | 153900 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 296 | 20240415 | 153800 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 297 | 20240415 | 153700 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 298 | 20240415 | 153600 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 299 | 20240415 | 153500 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 300 | 20240415 | 153400 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20240415 | 153300 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 302 | 20240415 | 153200 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 303 | 20240415 | 153100 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 304 | 20240415 | 153000 | 1390123910 | 3340 | 3340 | 3340 | 3340 | 6977 |
| 305 | 20240415 | 152900 | 1366820730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 306 | 20240415 | 152800 | 1366820730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 307 | 20240415 | 152700 | 1366820730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 308 | 20240415 | 152600 | 1366820730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 309 | 20240415 | 152500 | 1366820730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 310 | 20240415 | 152400 | 1366820730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 311 | 20240415 | 152300 | 1366820730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 312 | 20240415 | 152200 | 1366820730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 313 | 20240415 | 152100 | 1366820730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 314 | 20240415 | 152000 | 1366820730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 315 | 20240415 | 151900 | 1366820730 | 3340 | 3330 | 3340 | 3325 | 773 |
| 316 | 20240415 | 151800 | 1364247375 | 3330 | 3330 | 3330 | 3330 | 1026 |
| 317 | 20240415 | 151700 | 1360830795 | 3330 | 3330 | 3330 | 3330 | 693 |
| 318 | 20240415 | 151600 | 1358523105 | 3330 | 3330 | 3330 | 3330 | 1217 |
| 319 | 20240415 | 151500 | 1354470495 | 3330 | 3345 | 3345 | 3330 | 300 |
| 320 | 20240415 | 151400 | 1353470830 | 3345 | 3335 | 3345 | 3335 | 232 |
| 321 | 20240415 | 151300 | 1352696765 | 3335 | 3330 | 3335 | 3330 | 381 |
| 322 | 20240415 | 151200 | 1351428015 | 3340 | 3340 | 3345 | 3340 | 10 |
| 323 | 20240415 | 151100 | 1351394600 | 3345 | 3345 | 3345 | 3345 | 0 |
| 324 | 20240415 | 151000 | 1351394600 | 3345 | 3345 | 3345 | 3345 | 0 |
| 325 | 20240415 | 150900 | 1351394600 | 3345 | 3340 | 3345 | 3330 | 878 |
| 326 | 20240415 | 150800 | 1348461380 | 3345 | 3345 | 3345 | 3345 | 102 |
| 327 | 20240415 | 150700 | 1348120190 | 3345 | 3345 | 3345 | 3345 | 12 |
| 328 | 20240415 | 150600 | 1348080050 | 3345 | 3345 | 3345 | 3345 | 10 |
| 329 | 20240415 | 150500 | 1348046600 | 3330 | 3330 | 3330 | 3330 | 1150 |
| 330 | 20240415 | 150400 | 1344217100 | 3330 | 3335 | 3345 | 3330 | 432 |
| 331 | 20240415 | 150300 | 1342774685 | 3335 | 3335 | 3335 | 3335 | 723 |
| 332 | 20240415 | 150200 | 1340363480 | 3335 | 3335 | 3335 | 3335 | 112 |
| 333 | 20240415 | 150100 | 1339989960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 334 | 20240415 | 150000 | 1339989960 | 3335 | 3335 | 3335 | 3335 | 1883 |
| 335 | 20240415 | 145900 | 1333710155 | 3335 | 3330 | 3335 | 3330 | 770 |
| 336 | 20240415 | 145800 | 1331144410 | 3330 | 3330 | 3335 | 3330 | 857 |
| 337 | 20240415 | 145700 | 1328288070 | 3330 | 3330 | 3330 | 3330 | 433 |
| 338 | 20240415 | 145600 | 1326846180 | 3330 | 3335 | 3335 | 3330 | 859 |
| 339 | 20240415 | 145500 | 1323985560 | 3335 | 3335 | 3335 | 3335 | 150 |
| 340 | 20240415 | 145400 | 1323485310 | 3335 | 3335 | 3335 | 3335 | 109 |
| 341 | 20240415 | 145300 | 1323121795 | 3335 | 3335 | 3335 | 3335 | 342 |
| 342 | 20240415 | 145200 | 1321981225 | 3340 | 3340 | 3345 | 3335 | 639 |
| 343 | 20240415 | 145100 | 1319846760 | 3340 | 3345 | 3345 | 3340 | 215 |
| 344 | 20240415 | 145000 | 1319127660 | 3345 | 3345 | 3345 | 3330 | 217 |
| 345 | 20240415 | 144900 | 1318402035 | 3345 | 3345 | 3345 | 3345 | 0 |
| 346 | 20240415 | 144800 | 1318402035 | 3345 | 3315 | 3345 | 3315 | 5125 |
| 347 | 20240415 | 144700 | 1301273190 | 3315 | 3320 | 3320 | 3315 | 2854 |
| 348 | 20240415 | 144600 | 1291810445 | 3320 | 3325 | 3325 | 3320 | 4874 |
| 349 | 20240415 | 144500 | 1275615960 | 3325 | 3325 | 3325 | 3325 | 125 |
| 350 | 20240415 | 144400 | 1275200335 | 3325 | 3325 | 3325 | 3325 | 108 |
| 351 | 20240415 | 144300 | 1274841235 | 3325 | 3325 | 3325 | 3325 | 124 |
| 352 | 20240415 | 144200 | 1274428935 | 3325 | 3325 | 3325 | 3325 | 201 |
| 353 | 20240415 | 144100 | 1273760610 | 3325 | 3325 | 3325 | 3325 | 232 |
| 354 | 20240415 | 144000 | 1272989210 | 3325 | 3325 | 3325 | 3325 | 381 |
| 355 | 20240415 | 143900 | 1271722385 | 3325 | 3325 | 3325 | 3325 | 109 |
| 356 | 20240415 | 143800 | 1271359960 | 3325 | 3330 | 3340 | 3325 | 75 |
| 357 | 20240415 | 143700 | 1271110495 | 3340 | 3330 | 3340 | 3325 | 726 |
| 358 | 20240415 | 143600 | 1268694365 | 3330 | 3330 | 3330 | 3330 | 219 |
| 359 | 20240415 | 143500 | 1267965095 | 3330 | 3330 | 3330 | 3330 | 325 |
| 360 | 20240415 | 143400 | 1266882845 | 3330 | 3330 | 3330 | 3330 | 108 |
| 361 | 20240415 | 143300 | 1266523205 | 3330 | 3325 | 3340 | 3325 | 167 |
| 362 | 20240415 | 143200 | 1265967825 | 3325 | 3335 | 3335 | 3325 | 5635 |
| 363 | 20240415 | 143100 | 1247222155 | 3335 | 3335 | 3335 | 3335 | 449 |
| 364 | 20240415 | 143000 | 1245724740 | 3335 | 3330 | 3335 | 3325 | 385 |
| 365 | 20240415 | 142900 | 1244443260 | 3330 | 3330 | 3330 | 3330 | 200 |
| 366 | 20240415 | 142800 | 1243777260 | 3325 | 3325 | 3325 | 3325 | 870 |
| 367 | 20240415 | 142700 | 1240884510 | 3325 | 3330 | 3330 | 3325 | 126 |
| 368 | 20240415 | 142600 | 1240465550 | 3330 | 3330 | 3330 | 3330 | 27 |
| 369 | 20240415 | 142500 | 1240375640 | 3330 | 3335 | 3335 | 3330 | 191 |
| 370 | 20240415 | 142400 | 1239738860 | 3330 | 3330 | 3330 | 3330 | 4719 |
| 371 | 20240415 | 142300 | 1224024590 | 3330 | 3330 | 3330 | 3330 | 125 |
| 372 | 20240415 | 142200 | 1223608340 | 3330 | 3340 | 3340 | 3330 | 332 |
| 373 | 20240415 | 142100 | 1222500590 | 3330 | 3340 | 3345 | 3330 | 126 |
| 374 | 20240415 | 142000 | 1222080815 | 3330 | 3330 | 3330 | 3330 | 235 |
| 375 | 20240415 | 141900 | 1221298265 | 3330 | 3330 | 3330 | 3330 | 109 |
| 376 | 20240415 | 141800 | 1220935295 | 3330 | 3330 | 3330 | 3330 | 16 |
| 377 | 20240415 | 141700 | 1220882015 | 3350 | 3330 | 3350 | 3330 | 3501 |
| 378 | 20240415 | 141600 | 1209156800 | 3330 | 3330 | 3330 | 3330 | 317 |
| 379 | 20240415 | 141500 | 1208101190 | 3325 | 3325 | 3325 | 3325 | 450 |
| 380 | 20240415 | 141400 | 1206604940 | 3325 | 3325 | 3325 | 3325 | 125 |
| 381 | 20240415 | 141300 | 1206189315 | 3340 | 3340 | 3340 | 3340 | 0 |
| 382 | 20240415 | 141200 | 1206189315 | 3340 | 3325 | 3340 | 3325 | 548 |
| 383 | 20240415 | 141100 | 1204367185 | 3325 | 3330 | 3330 | 3325 | 2832 |
| 384 | 20240415 | 141000 | 1194947910 | 3330 | 3330 | 3340 | 3330 | 206 |
| 385 | 20240415 | 140900 | 1194261920 | 3330 | 3325 | 3330 | 3325 | 45 |
| 386 | 20240415 | 140800 | 1194112145 | 3330 | 3320 | 3330 | 3320 | 220 |
| 387 | 20240415 | 140700 | 1193381180 | 3320 | 3320 | 3320 | 3320 | 140 |
| 388 | 20240415 | 140600 | 1192916380 | 3325 | 3320 | 3325 | 3320 | 294 |
| 389 | 20240415 | 140500 | 1191939915 | 3320 | 3320 | 3320 | 3320 | 333 |
| 390 | 20240415 | 140400 | 1190834355 | 3325 | 3320 | 3325 | 3320 | 129 |
| 391 | 20240415 | 140300 | 1190405520 | 3330 | 3330 | 3330 | 3330 | 4 |
| 392 | 20240415 | 140200 | 1190392200 | 3315 | 3330 | 3330 | 3315 | 17 |
| 393 | 20240415 | 140100 | 1190335830 | 3330 | 3315 | 3330 | 3315 | 110 |
| 394 | 20240415 | 140000 | 1189971165 | 3315 | 3340 | 3340 | 3315 | 834 |
| 395 | 20240415 | 135900 | 1187186005 | 3310 | 3320 | 3340 | 3310 | 3473 |
| 396 | 20240415 | 135800 | 1175661020 | 3320 | 3320 | 3320 | 3320 | 108 |
| 397 | 20240415 | 135700 | 1175302460 | 3320 | 3315 | 3320 | 3315 | 222 |
| 398 | 20240415 | 135600 | 1174565500 | 3320 | 3320 | 3320 | 3320 | 294 |
| 399 | 20240415 | 135500 | 1173589420 | 3320 | 3320 | 3320 | 3320 | 457 |
| 400 | 20240415 | 135400 | 1172072180 | 3320 | 3325 | 3325 | 3320 | 1898 |
| 401 | 20240415 | 135300 | 1165770265 | 3330 | 3330 | 3330 | 3330 | 1011 |
| 402 | 20240415 | 135200 | 1162403635 | 3330 | 3325 | 3330 | 3320 | 1032 |
| 403 | 20240415 | 135100 | 1158971335 | 3325 | 3320 | 3325 | 3320 | 322 |
| 404 | 20240415 | 135000 | 1157902055 | 3325 | 3320 | 3325 | 3320 | 2769 |
| 405 | 20240415 | 134900 | 1148708970 | 3330 | 3340 | 3345 | 3320 | 9128 |
| 406 | 20240415 | 134800 | 1118284490 | 3335 | 3345 | 3345 | 3335 | 1095 |
| 407 | 20240415 | 134700 | 1114622045 | 3345 | 3335 | 3350 | 3330 | 3690 |
| 408 | 20240415 | 134600 | 1102312620 | 3335 | 3340 | 3360 | 3335 | 2603 |
| 409 | 20240415 | 134500 | 1093616045 | 3340 | 3310 | 3340 | 3310 | 1875 |
| 410 | 20240415 | 134400 | 1087375730 | 3310 | 3365 | 3365 | 3310 | 6687 |
| 411 | 20240415 | 134300 | 1065050505 | 3390 | 3290 | 3390 | 3290 | 35466 |
| 412 | 20240415 | 134200 | 946332425 | 3290 | 3290 | 3290 | 3290 | 148 |
| 413 | 20240415 | 134100 | 945845505 | 3295 | 3295 | 3295 | 3295 | 1 |
| 414 | 20240415 | 134000 | 945842210 | 3290 | 3290 | 3290 | 3290 | 108 |
| 415 | 20240415 | 133900 | 945486890 | 3290 | 3290 | 3290 | 3290 | 245 |
| 416 | 20240415 | 133800 | 944680840 | 3290 | 3290 | 3290 | 3290 | 5425 |
| 417 | 20240415 | 133700 | 926832590 | 3285 | 3290 | 3290 | 3285 | 4833 |
| 418 | 20240415 | 133600 | 910932095 | 3290 | 3295 | 3295 | 3290 | 115 |
| 419 | 20240415 | 133500 | 910553715 | 3295 | 3295 | 3295 | 3295 | 109 |
| 420 | 20240415 | 133400 | 910194560 | 3295 | 3295 | 3295 | 3295 | 1676 |
| 421 | 20240415 | 133300 | 904672140 | 3300 | 3295 | 3300 | 3295 | 126 |
| 422 | 20240415 | 133200 | 904256965 | 3295 | 3295 | 3295 | 3295 | 128 |
| 423 | 20240415 | 133100 | 903835205 | 3295 | 3295 | 3295 | 3295 | 125 |
| 424 | 20240415 | 133000 | 903423330 | 3295 | 3295 | 3295 | 3295 | 115 |
| 425 | 20240415 | 132900 | 903044405 | 3295 | 3300 | 3300 | 3295 | 227 |
| 426 | 20240415 | 132800 | 902296435 | 3295 | 3295 | 3295 | 3295 | 235 |
| 427 | 20240415 | 132700 | 901522110 | 3295 | 3295 | 3295 | 3295 | 109 |
| 428 | 20240415 | 132600 | 901162955 | 3295 | 3295 | 3295 | 3295 | 16 |
| 429 | 20240415 | 132500 | 901110235 | 3310 | 3310 | 3310 | 3310 | 0 |
| 430 | 20240415 | 132400 | 901110235 | 3310 | 3295 | 3310 | 3290 | 5141 |
| 431 | 20240415 | 132300 | 884109740 | 3285 | 3285 | 3285 | 3285 | 126 |
| 432 | 20240415 | 132200 | 883695830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 433 | 20240415 | 132100 | 883695830 | 3285 | 3290 | 3300 | 3285 | 191 |
| 434 | 20240415 | 132000 | 883068365 | 3285 | 3285 | 3285 | 3285 | 54 |
| 435 | 20240415 | 131900 | 882890975 | 3285 | 3275 | 3285 | 3275 | 481 |
| 436 | 20240415 | 131800 | 881314710 | 3280 | 3280 | 3280 | 3280 | 1 |
| 437 | 20240415 | 131700 | 881311430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 438 | 20240415 | 131600 | 881311430 | 3275 | 3280 | 3280 | 3275 | 2319 |
| 439 | 20240415 | 131500 | 873715695 | 3275 | 3275 | 3275 | 3275 | 0 |
| 440 | 20240415 | 131400 | 873715695 | 3275 | 3280 | 3280 | 3275 | 101 |
| 441 | 20240415 | 131300 | 873384895 | 3285 | 3285 | 3285 | 3285 | 318 |
| 442 | 20240415 | 131200 | 872340265 | 3285 | 3285 | 3285 | 3285 | 0 |
| 443 | 20240415 | 131100 | 872340265 | 3285 | 3285 | 3285 | 3285 | 2 |
| 444 | 20240415 | 131000 | 872333695 | 3285 | 3285 | 3285 | 3285 | 0 |
| 445 | 20240415 | 130900 | 872333695 | 3285 | 3285 | 3285 | 3285 | 1 |
| 446 | 20240415 | 130800 | 872330410 | 3285 | 3285 | 3285 | 3285 | 0 |
| 447 | 20240415 | 130700 | 872330410 | 3285 | 3285 | 3285 | 3285 | 0 |
| 448 | 20240415 | 130600 | 872330410 | 3285 | 3285 | 3285 | 3285 | 20 |
| 449 | 20240415 | 130500 | 872264710 | 3285 | 3285 | 3285 | 3285 | 3 |
| 450 | 20240415 | 130400 | 872254855 | 3275 | 3285 | 3285 | 3275 | 380 |
| 451 | 20240415 | 130300 | 871010215 | 3285 | 3285 | 3285 | 3285 | 2 |
| 452 | 20240415 | 130200 | 871003645 | 3285 | 3280 | 3285 | 3280 | 81 |
| 453 | 20240415 | 130100 | 870737960 | 3275 | 3275 | 3275 | 3275 | 692 |
| 454 | 20240415 | 130000 | 868471660 | 3275 | 3280 | 3280 | 3275 | 1634 |
| 455 | 20240415 | 125900 | 863120305 | 3275 | 3275 | 3275 | 3275 | 1346 |
| 456 | 20240415 | 125800 | 858712155 | 3275 | 3275 | 3275 | 3275 | 1225 |
| 457 | 20240415 | 125700 | 854700280 | 3275 | 3290 | 3290 | 3275 | 7288 |
| 458 | 20240415 | 125600 | 830809060 | 3285 | 3285 | 3285 | 3285 | 0 |
| 459 | 20240415 | 125500 | 830809060 | 3285 | 3285 | 3285 | 3285 | 29 |
| 460 | 20240415 | 125400 | 830713795 | 3285 | 3285 | 3285 | 3285 | 0 |
| 461 | 20240415 | 125300 | 830713795 | 3285 | 3285 | 3285 | 3285 | 349 |
| 462 | 20240415 | 125200 | 829567330 | 3285 | 3285 | 3285 | 3285 | 0 |
| 463 | 20240415 | 125100 | 829567330 | 3285 | 3285 | 3285 | 3285 | 26 |
| 464 | 20240415 | 125000 | 829481920 | 3285 | 3285 | 3285 | 3285 | 840 |
| 465 | 20240415 | 124900 | 826722520 | 3285 | 3280 | 3285 | 3280 | 96 |
| 466 | 20240415 | 124800 | 826407165 | 3280 | 3280 | 3280 | 3280 | 1304 |
| 467 | 20240415 | 124700 | 822130045 | 3280 | 3280 | 3285 | 3280 | 252 |
| 468 | 20240415 | 124600 | 821303480 | 3280 | 3280 | 3280 | 3280 | 0 |
| 469 | 20240415 | 124500 | 821303480 | 3280 | 3290 | 3290 | 3280 | 599 |
| 470 | 20240415 | 124400 | 819337665 | 3285 | 3285 | 3285 | 3285 | 0 |
| 471 | 20240415 | 124300 | 819337665 | 3285 | 3295 | 3295 | 3285 | 2556 |
| 472 | 20240415 | 124200 | 810938410 | 3295 | 3295 | 3295 | 3295 | 647 |
| 473 | 20240415 | 124100 | 808806545 | 3290 | 3290 | 3290 | 3290 | 2 |
| 474 | 20240415 | 124000 | 808799965 | 3290 | 3290 | 3290 | 3290 | 0 |
| 475 | 20240415 | 123900 | 808799965 | 3290 | 3290 | 3290 | 3290 | 4 |
| 476 | 20240415 | 123800 | 808786805 | 3285 | 3285 | 3285 | 3285 | 0 |
| 477 | 20240415 | 123700 | 808786805 | 3285 | 3285 | 3285 | 3285 | 0 |
| 478 | 20240415 | 123600 | 808786805 | 3285 | 3285 | 3285 | 3285 | 61 |
| 479 | 20240415 | 123500 | 808586420 | 3285 | 3280 | 3285 | 3280 | 399 |
| 480 | 20240415 | 123400 | 807275730 | 3280 | 3280 | 3280 | 3280 | 95 |
| 481 | 20240415 | 123300 | 806964130 | 3280 | 3280 | 3280 | 3280 | 5 |
| 482 | 20240415 | 123200 | 806947730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 483 | 20240415 | 123100 | 806947730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 484 | 20240415 | 123000 | 806947730 | 3275 | 3280 | 3280 | 3275 | 4056 |
| 485 | 20240415 | 122900 | 793663075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 486 | 20240415 | 122800 | 793663075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 487 | 20240415 | 122700 | 793663075 | 3280 | 3280 | 3280 | 3280 | 520 |
| 488 | 20240415 | 122600 | 791957475 | 3280 | 3280 | 3280 | 3280 | 487 |
| 489 | 20240415 | 122500 | 790360115 | 3280 | 3280 | 3280 | 3280 | 6 |
| 490 | 20240415 | 122400 | 790340435 | 3270 | 3280 | 3280 | 3270 | 328 |
| 491 | 20240415 | 122300 | 789267375 | 3280 | 3280 | 3280 | 3280 | 154 |
| 492 | 20240415 | 122200 | 788762255 | 3265 | 3265 | 3265 | 3265 | 74 |
| 493 | 20240415 | 122100 | 788520645 | 3265 | 3265 | 3275 | 3265 | 207 |
| 494 | 20240415 | 122000 | 787844740 | 3265 | 3285 | 3285 | 3265 | 684 |
| 495 | 20240415 | 121900 | 785611165 | 3285 | 3285 | 3285 | 3280 | 36 |
| 496 | 20240415 | 121800 | 785493005 | 3265 | 3265 | 3300 | 3265 | 1311 |
| 497 | 20240415 | 121700 | 781204715 | 3290 | 3280 | 3290 | 3260 | 7248 |
| 498 | 20240415 | 121600 | 757490375 | 3280 | 3280 | 3280 | 3280 | 0 |
| 499 | 20240415 | 121500 | 757490375 | 3280 | 3295 | 3295 | 3280 | 11900 |
| 500 | 20240415 | 121400 | 718420700 | 3295 | 3290 | 3295 | 3290 | 44 |
| 501 | 20240415 | 121300 | 718275735 | 3300 | 3300 | 3300 | 3300 | 6 |
| 502 | 20240415 | 121200 | 718255935 | 3300 | 3300 | 3300 | 3300 | 10 |
| 503 | 20240415 | 121100 | 718222935 | 3300 | 3295 | 3300 | 3295 | 29 |
| 504 | 20240415 | 121000 | 718127245 | 3290 | 3290 | 3290 | 3290 | 645 |
| 505 | 20240415 | 120900 | 716005195 | 3285 | 3295 | 3295 | 3285 | 2178 |
| 506 | 20240415 | 120800 | 708843575 | 3295 | 3295 | 3295 | 3295 | 31 |
| 507 | 20240415 | 120700 | 708741430 | 3290 | 3290 | 3290 | 3290 | 295 |
| 508 | 20240415 | 120600 | 707770880 | 3290 | 3295 | 3295 | 3290 | 3473 |
| 509 | 20240415 | 120500 | 696344690 | 3295 | 3310 | 3310 | 3295 | 15179 |
| 510 | 20240415 | 120400 | 646302685 | 3300 | 3300 | 3300 | 3300 | 275 |
| 511 | 20240415 | 120300 | 645395185 | 3300 | 3300 | 3300 | 3300 | 0 |
| 512 | 20240415 | 120200 | 645395185 | 3300 | 3300 | 3300 | 3300 | 0 |
| 513 | 20240415 | 120100 | 645395185 | 3300 | 3305 | 3305 | 3300 | 75 |
| 514 | 20240415 | 120000 | 645147500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 515 | 20240415 | 115900 | 645147500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 516 | 20240415 | 115800 | 645147500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 517 | 20240415 | 115700 | 645147500 | 3305 | 3305 | 3305 | 3305 | 800 |
| 518 | 20240415 | 115600 | 642503500 | 3310 | 3310 | 3310 | 3310 | 10 |
| 519 | 20240415 | 115500 | 642470400 | 3310 | 3310 | 3310 | 3310 | 1 |
| 520 | 20240415 | 115400 | 642467090 | 3310 | 3310 | 3310 | 3310 | 0 |
| 521 | 20240415 | 115300 | 642467090 | 3310 | 3310 | 3310 | 3310 | 0 |
| 522 | 20240415 | 115200 | 642467090 | 3310 | 3305 | 3310 | 3300 | 80 |
| 523 | 20240415 | 115100 | 642202825 | 3305 | 3305 | 3305 | 3300 | 5579 |
| 524 | 20240415 | 115000 | 623788565 | 3310 | 3310 | 3310 | 3310 | 128 |
| 525 | 20240415 | 114900 | 623364885 | 3310 | 3305 | 3310 | 3305 | 23 |
| 526 | 20240415 | 114800 | 623288860 | 3305 | 3305 | 3305 | 3305 | 0 |
| 527 | 20240415 | 114700 | 623288860 | 3305 | 3310 | 3310 | 3305 | 48 |
| 528 | 20240415 | 114600 | 623130120 | 3310 | 3310 | 3310 | 3310 | 0 |
| 529 | 20240415 | 114500 | 623130120 | 3310 | 3310 | 3310 | 3310 | 2 |
| 530 | 20240415 | 114400 | 623123500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 531 | 20240415 | 114300 | 623123500 | 3310 | 3310 | 3310 | 3310 | 30 |
| 532 | 20240415 | 114200 | 623024200 | 3310 | 3310 | 3310 | 3310 | 0 |
| 533 | 20240415 | 114100 | 623024200 | 3310 | 3310 | 3310 | 3310 | 50 |
| 534 | 20240415 | 114000 | 622858700 | 3310 | 3310 | 3310 | 3310 | 100 |
| 535 | 20240415 | 113900 | 622527700 | 3310 | 3310 | 3310 | 3310 | 20 |
| 536 | 20240415 | 113800 | 622461500 | 3305 | 3305 | 3305 | 3305 | 1587 |
| 537 | 20240415 | 113700 | 617216465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 538 | 20240415 | 113600 | 617216465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 539 | 20240415 | 113500 | 617216465 | 3310 | 3310 | 3310 | 3310 | 1 |
| 540 | 20240415 | 113400 | 617213155 | 3310 | 3305 | 3310 | 3305 | 61 |
| 541 | 20240415 | 113300 | 617011545 | 3305 | 3305 | 3305 | 3305 | 300 |
| 542 | 20240415 | 113200 | 616020045 | 3300 | 3305 | 3305 | 3300 | 853 |
| 543 | 20240415 | 113100 | 613205120 | 3310 | 3310 | 3310 | 3310 | 0 |
| 544 | 20240415 | 113000 | 613205120 | 3310 | 3300 | 3310 | 3300 | 742 |
| 545 | 20240415 | 112900 | 610752800 | 3310 | 3310 | 3310 | 3310 | 2 |
| 546 | 20240415 | 112800 | 610746180 | 3300 | 3300 | 3300 | 3300 | 0 |
| 547 | 20240415 | 112700 | 610746180 | 3300 | 3305 | 3305 | 3300 | 151 |
| 548 | 20240415 | 112600 | 610247275 | 3305 | 3305 | 3305 | 3305 | 500 |
| 549 | 20240415 | 112500 | 608594775 | 3305 | 3305 | 3305 | 3305 | 0 |
| 550 | 20240415 | 112400 | 608594775 | 3305 | 3310 | 3310 | 3305 | 352 |
| 551 | 20240415 | 112300 | 607431165 | 3310 | 3310 | 3310 | 3310 | 4 |
| 552 | 20240415 | 112200 | 607417925 | 3310 | 3310 | 3310 | 3310 | 51 |
| 553 | 20240415 | 112100 | 607249115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 554 | 20240415 | 112000 | 607249115 | 3310 | 3310 | 3310 | 3310 | 1 |
| 555 | 20240415 | 111900 | 607245805 | 3310 | 3310 | 3310 | 3310 | 51 |
| 556 | 20240415 | 111800 | 607076995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 557 | 20240415 | 111700 | 607076995 | 3310 | 3310 | 3310 | 3310 | 3 |
| 558 | 20240415 | 111600 | 607067065 | 3310 | 3310 | 3310 | 3310 | 10 |
| 559 | 20240415 | 111500 | 607033965 | 3310 | 3310 | 3310 | 3310 | 0 |
| 560 | 20240415 | 111400 | 607033965 | 3310 | 3300 | 3310 | 3300 | 1500 |
| 561 | 20240415 | 111300 | 602079375 | 3300 | 3295 | 3300 | 3295 | 71 |
| 562 | 20240415 | 111200 | 601845080 | 3300 | 3305 | 3305 | 3300 | 206 |
| 563 | 20240415 | 111100 | 601165205 | 3305 | 3300 | 3305 | 3300 | 2 |
| 564 | 20240415 | 111000 | 601158600 | 3305 | 3305 | 3305 | 3305 | 3 |
| 565 | 20240415 | 110900 | 601148685 | 3295 | 3300 | 3300 | 3295 | 34 |
| 566 | 20240415 | 110800 | 601036545 | 3310 | 3310 | 3310 | 3310 | 0 |
| 567 | 20240415 | 110700 | 601036545 | 3310 | 3300 | 3310 | 3295 | 3256 |
| 568 | 20240415 | 110600 | 590303820 | 3300 | 3300 | 3300 | 3300 | 1600 |
| 569 | 20240415 | 110500 | 585023820 | 3295 | 3310 | 3310 | 3295 | 840 |
| 570 | 20240415 | 110400 | 582255420 | 3310 | 3310 | 3310 | 3310 | 0 |
| 571 | 20240415 | 110300 | 582255420 | 3310 | 3310 | 3310 | 3310 | 1 |
| 572 | 20240415 | 110200 | 582252110 | 3310 | 3310 | 3310 | 3310 | 2 |
| 573 | 20240415 | 110100 | 582245490 | 3310 | 3310 | 3310 | 3295 | 12482 |
| 574 | 20240415 | 110000 | 541048015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 575 | 20240415 | 105900 | 541048015 | 3310 | 3305 | 3310 | 3305 | 709 |
| 576 | 20240415 | 105800 | 538704730 | 3310 | 3310 | 3310 | 3310 | 0 |
| 577 | 20240415 | 105700 | 538704730 | 3310 | 3310 | 3310 | 3310 | 1 |
| 578 | 20240415 | 105600 | 538701420 | 3310 | 3310 | 3310 | 3310 | 0 |
| 579 | 20240415 | 105500 | 538701420 | 3310 | 3310 | 3310 | 3310 | 1 |
| 580 | 20240415 | 105400 | 538698110 | 3310 | 3310 | 3310 | 3305 | 2035 |
| 581 | 20240415 | 105300 | 531972385 | 3315 | 3305 | 3315 | 3305 | 12 |
| 582 | 20240415 | 105200 | 531932715 | 3315 | 3310 | 3315 | 3305 | 292 |
| 583 | 20240415 | 105100 | 530967475 | 3315 | 3315 | 3315 | 3315 | 0 |
| 584 | 20240415 | 105000 | 530967475 | 3315 | 3315 | 3315 | 3310 | 4 |
| 585 | 20240415 | 104900 | 530954220 | 3315 | 3315 | 3315 | 3315 | 2 |
| 586 | 20240415 | 104800 | 530947590 | 3320 | 3320 | 3320 | 3320 | 1 |
| 587 | 20240415 | 104700 | 530944270 | 3305 | 3310 | 3320 | 3305 | 3467 |
| 588 | 20240415 | 104600 | 519482975 | 3310 | 3310 | 3310 | 3310 | 388 |
| 589 | 20240415 | 104500 | 518198695 | 3320 | 3320 | 3320 | 3320 | 0 |
| 590 | 20240415 | 104400 | 518198695 | 3320 | 3320 | 3320 | 3320 | 0 |
| 591 | 20240415 | 104300 | 518198695 | 3320 | 3320 | 3320 | 3320 | 0 |
| 592 | 20240415 | 104200 | 518198695 | 3320 | 3320 | 3320 | 3310 | 1504 |
| 593 | 20240415 | 104100 | 513220415 | 3320 | 3320 | 3320 | 3310 | 846 |
| 594 | 20240415 | 104000 | 510418925 | 3320 | 3320 | 3320 | 3320 | 0 |
| 595 | 20240415 | 103900 | 510418925 | 3320 | 3320 | 3320 | 3320 | 3 |
| 596 | 20240415 | 103800 | 510408965 | 3320 | 3320 | 3320 | 3320 | 1 |
| 597 | 20240415 | 103700 | 510405645 | 3310 | 3310 | 3320 | 3310 | 299 |
| 598 | 20240415 | 103600 | 509415935 | 3310 | 3310 | 3310 | 3310 | 62 |
| 599 | 20240415 | 103500 | 509210715 | 3310 | 3310 | 3310 | 3310 | 1500 |
| 600 | 20240415 | 103400 | 504245715 | 3310 | 3310 | 3315 | 3310 | 2086 |
| 601 | 20240415 | 103300 | 497339555 | 3310 | 3315 | 3315 | 3310 | 1200 |
| 602 | 20240415 | 103200 | 493367530 | 3310 | 3310 | 3310 | 3310 | 0 |
| 603 | 20240415 | 103100 | 493367530 | 3310 | 3320 | 3320 | 3310 | 227 |
| 604 | 20240415 | 103000 | 492614100 | 3320 | 3320 | 3320 | 3320 | 110 |
| 605 | 20240415 | 102900 | 492248900 | 3320 | 3320 | 3320 | 3320 | 12 |
| 606 | 20240415 | 102800 | 492209060 | 3320 | 3310 | 3320 | 3310 | 4920 |
| 607 | 20240415 | 102700 | 475923850 | 3310 | 3315 | 3315 | 3310 | 1506 |
| 608 | 20240415 | 102600 | 470935910 | 3315 | 3315 | 3315 | 3315 | 113 |
| 609 | 20240415 | 102500 | 470561315 | 3310 | 3310 | 3310 | 3310 | 601 |
| 610 | 20240415 | 102400 | 468572005 | 3315 | 3315 | 3315 | 3315 | 2 |
| 611 | 20240415 | 102300 | 468565375 | 3315 | 3315 | 3315 | 3315 | 4 |
| 612 | 20240415 | 102200 | 468552115 | 3315 | 3320 | 3320 | 3315 | 2343 |
| 613 | 20240415 | 102100 | 460784820 | 3315 | 3315 | 3315 | 3315 | 200 |
| 614 | 20240415 | 102000 | 460121820 | 3320 | 3320 | 3320 | 3315 | 141 |
| 615 | 20240415 | 101900 | 459653710 | 3320 | 3320 | 3320 | 3320 | 9 |
| 616 | 20240415 | 101800 | 459623830 | 3320 | 3320 | 3320 | 3320 | 0 |
| 617 | 20240415 | 101700 | 459623830 | 3320 | 3320 | 3320 | 3320 | 40 |
| 618 | 20240415 | 101600 | 459491030 | 3320 | 3320 | 3320 | 3320 | 0 |
| 619 | 20240415 | 101500 | 459491030 | 3320 | 3315 | 3320 | 3315 | 21 |
| 620 | 20240415 | 101400 | 459421315 | 3315 | 3315 | 3320 | 3315 | 1002 |
| 621 | 20240415 | 101300 | 456099680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 622 | 20240415 | 101200 | 456099680 | 3315 | 3315 | 3315 | 3315 | 355 |
| 623 | 20240415 | 101100 | 454922855 | 3315 | 3320 | 3320 | 3315 | 3217 |
| 624 | 20240415 | 101000 | 444258440 | 3320 | 3320 | 3320 | 3310 | 3161 |
| 625 | 20240415 | 100900 | 433785630 | 3320 | 3330 | 3330 | 3315 | 152 |
| 626 | 20240415 | 100800 | 433281320 | 3330 | 3330 | 3330 | 3325 | 16 |
| 627 | 20240415 | 100700 | 433228105 | 3325 | 3325 | 3325 | 3315 | 1532 |
| 628 | 20240415 | 100600 | 428140695 | 3325 | 3325 | 3325 | 3325 | 186 |
| 629 | 20240415 | 100500 | 427522245 | 3325 | 3320 | 3325 | 3320 | 11 |
| 630 | 20240415 | 100400 | 427485715 | 3325 | 3320 | 3325 | 3320 | 301 |
| 631 | 20240415 | 100300 | 426486385 | 3320 | 3315 | 3320 | 3315 | 23 |
| 632 | 20240415 | 100200 | 426410135 | 3315 | 3315 | 3320 | 3315 | 334 |
| 633 | 20240415 | 100100 | 425302885 | 3320 | 3320 | 3320 | 3320 | 3 |
| 634 | 20240415 | 100000 | 425292925 | 3320 | 3320 | 3320 | 3320 | 1 |
| 635 | 20240415 | 095900 | 425289605 | 3310 | 3310 | 3325 | 3310 | 248 |
| 636 | 20240415 | 095800 | 424468365 | 3310 | 3315 | 3325 | 3310 | 1537 |
| 637 | 20240415 | 095700 | 419376645 | 3315 | 3315 | 3315 | 3315 | 650 |
| 638 | 20240415 | 095600 | 417221895 | 3315 | 3315 | 3315 | 3315 | 158 |
| 639 | 20240415 | 095500 | 416698125 | 3315 | 3310 | 3315 | 3310 | 1100 |
| 640 | 20240415 | 095400 | 413056625 | 3310 | 3315 | 3315 | 3310 | 1968 |
| 641 | 20240415 | 095300 | 406542530 | 3320 | 3315 | 3320 | 3315 | 101 |
| 642 | 20240415 | 095200 | 406207710 | 3310 | 3310 | 3310 | 3310 | 819 |
| 643 | 20240415 | 095100 | 403496820 | 3310 | 3315 | 3320 | 3310 | 2683 |
| 644 | 20240415 | 095000 | 394612505 | 3315 | 3320 | 3320 | 3315 | 6308 |
| 645 | 20240415 | 094900 | 373697785 | 3320 | 3320 | 3320 | 3320 | 1177 |
| 646 | 20240415 | 094800 | 369790145 | 3320 | 3325 | 3325 | 3320 | 2004 |
| 647 | 20240415 | 094700 | 363136845 | 3325 | 3325 | 3325 | 3325 | 1078 |
| 648 | 20240415 | 094600 | 359552495 | 3325 | 3325 | 3325 | 3320 | 531 |
| 649 | 20240415 | 094500 | 357788925 | 3325 | 3325 | 3325 | 3325 | 255 |
| 650 | 20240415 | 094400 | 356941050 | 3325 | 3330 | 3330 | 3325 | 2709 |
| 651 | 20240415 | 094300 | 347933290 | 3330 | 3330 | 3330 | 3330 | 395 |
| 652 | 20240415 | 094200 | 346617940 | 3330 | 3330 | 3330 | 3330 | 50 |
| 653 | 20240415 | 094100 | 346451440 | 3325 | 3325 | 3325 | 3325 | 680 |
| 654 | 20240415 | 094000 | 344190440 | 3325 | 3330 | 3330 | 3325 | 1545 |
| 655 | 20240415 | 093900 | 339051715 | 3330 | 3340 | 3340 | 3330 | 2238 |
| 656 | 20240415 | 093800 | 331589525 | 3340 | 3340 | 3340 | 3340 | 59 |
| 657 | 20240415 | 093700 | 331392465 | 3340 | 3335 | 3340 | 3335 | 681 |
| 658 | 20240415 | 093600 | 329121175 | 3340 | 3340 | 3340 | 3340 | 15 |
| 659 | 20240415 | 093500 | 329071075 | 3340 | 3340 | 3340 | 3340 | 9 |
| 660 | 20240415 | 093400 | 329041015 | 3335 | 3335 | 3335 | 3335 | 2 |
| 661 | 20240415 | 093300 | 329034345 | 3325 | 3325 | 3330 | 3325 | 1080 |
| 662 | 20240415 | 093200 | 325443300 | 3350 | 3350 | 3350 | 3350 | 12 |
| 663 | 20240415 | 093100 | 325403100 | 3350 | 3325 | 3350 | 3325 | 136 |
| 664 | 20240415 | 093000 | 324950850 | 3325 | 3350 | 3350 | 3325 | 2000 |
| 665 | 20240415 | 092900 | 318273350 | 3350 | 3330 | 3350 | 3330 | 1281 |
| 666 | 20240415 | 092800 | 313997000 | 3345 | 3345 | 3350 | 3330 | 238 |
| 667 | 20240415 | 092700 | 313203900 | 3345 | 3345 | 3355 | 3345 | 301 |
| 668 | 20240415 | 092600 | 312196295 | 3345 | 3340 | 3345 | 3335 | 1407 |
| 669 | 20240415 | 092500 | 307495610 | 3340 | 3330 | 3340 | 3320 | 3291 |
| 670 | 20240415 | 092400 | 296566310 | 3325 | 3315 | 3325 | 3315 | 621 |
| 671 | 20240415 | 092300 | 294503920 | 3315 | 3320 | 3320 | 3310 | 3842 |
| 672 | 20240415 | 092200 | 281778450 | 3320 | 3320 | 3320 | 3320 | 532 |
| 673 | 20240415 | 092100 | 280012210 | 3315 | 3315 | 3320 | 3310 | 8736 |
| 674 | 20240415 | 092000 | 251068560 | 3315 | 3310 | 3315 | 3310 | 1735 |
| 675 | 20240415 | 091900 | 245320815 | 3310 | 3315 | 3325 | 3310 | 1966 |
| 676 | 20240415 | 091800 | 238807570 | 3310 | 3325 | 3325 | 3310 | 10620 |
| 677 | 20240415 | 091700 | 203585090 | 3325 | 3330 | 3330 | 3325 | 2347 |
| 678 | 20240415 | 091600 | 195781245 | 3330 | 3330 | 3330 | 3330 | 1885 |
| 679 | 20240415 | 091500 | 189504195 | 3330 | 3345 | 3345 | 3330 | 4814 |
| 680 | 20240415 | 091400 | 173436065 | 3345 | 3340 | 3345 | 3335 | 1650 |
| 681 | 20240415 | 091300 | 167919185 | 3335 | 3335 | 3340 | 3335 | 1360 |
| 682 | 20240415 | 091200 | 163382070 | 3340 | 3340 | 3340 | 3340 | 967 |
| 683 | 20240415 | 091100 | 160152290 | 3345 | 3345 | 3345 | 3345 | 231 |
| 684 | 20240415 | 091000 | 159379595 | 3345 | 3335 | 3345 | 3335 | 3212 |
| 685 | 20240415 | 090900 | 148662610 | 3335 | 3330 | 3335 | 3330 | 298 |
| 686 | 20240415 | 090800 | 147669060 | 3330 | 3320 | 3330 | 3315 | 3741 |
| 687 | 20240415 | 090700 | 135246515 | 3315 | 3335 | 3335 | 3315 | 3707 |
| 688 | 20240415 | 090600 | 122938170 | 3330 | 3335 | 3335 | 3320 | 997 |
| 689 | 20240415 | 090500 | 119620070 | 3335 | 3350 | 3355 | 3310 | 14646 |
| 690 | 20240415 | 090400 | 70944610 | 3350 | 3375 | 3375 | 3350 | 4654 |
| 691 | 20240415 | 090300 | 55322465 | 3370 | 3370 | 3375 | 3370 | 5421 |
| 692 | 20240415 | 090200 | 37048105 | 3375 | 3380 | 3380 | 3375 | 2162 |
| 693 | 20240415 | 090100 | 29746055 | 3385 | 3395 | 3395 | 3380 | 218 |
| 694 | 20240415 | 090000 | 29007695 | 3380 | 3390 | 3405 | 3380 | 8561 |