34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 6558 |
| 3 | 20230622 | 193900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20230622 | 193800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20230622 | 193700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20230622 | 193600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20230622 | 193500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20230622 | 193400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20230622 | 193300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20230622 | 193200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20230622 | 193100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20230622 | 193000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20230622 | 192900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20230622 | 192800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20230622 | 192700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20230622 | 192600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20230622 | 192500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20230622 | 192400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20230622 | 192300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20230622 | 192200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20230622 | 192100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20230622 | 192000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20230622 | 191900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20230622 | 191800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20230622 | 191700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20230622 | 191600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20230622 | 191500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20230622 | 191400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20230622 | 191300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20230622 | 191200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20230622 | 191100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20230622 | 191000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 6558 |
| 33 | 20230622 | 190900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20230622 | 190800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20230622 | 190700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20230622 | 190600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20230622 | 190500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20230622 | 190400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20230622 | 190300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20230622 | 190200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20230622 | 190100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20230622 | 190000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20230622 | 185900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20230622 | 185800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20230622 | 185700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20230622 | 185600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20230622 | 185500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20230622 | 185400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20230622 | 185300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20230622 | 185200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20230622 | 185100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20230622 | 185000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20230622 | 184900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20230622 | 184800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20230622 | 184700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20230622 | 184600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20230622 | 184500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20230622 | 184400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20230622 | 184300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20230622 | 184200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20230622 | 184100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20230622 | 184000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 6558 |
| 63 | 20230622 | 183900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20230622 | 183800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20230622 | 183700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20230622 | 183600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20230622 | 183500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20230622 | 183400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20230622 | 183300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20230622 | 183200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20230622 | 183100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20230622 | 183000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20230622 | 182900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20230622 | 182800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20230622 | 182700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20230622 | 182600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20230622 | 182500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20230622 | 182400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20230622 | 182300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20230622 | 182200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20230622 | 182100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20230622 | 182000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20230622 | 181900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20230622 | 181800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20230622 | 181700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20230622 | 181600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20230622 | 181500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20230622 | 181400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20230622 | 181300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20230622 | 181200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20230622 | 181100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20230622 | 181000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 6558 |
| 93 | 20230622 | 180900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20230622 | 180800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20230622 | 180700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20230622 | 180600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20230622 | 180500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20230622 | 180400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20230622 | 180300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20230622 | 180200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20230622 | 180100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20230622 | 180000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20230622 | 175900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20230622 | 175800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20230622 | 175700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20230622 | 175600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20230622 | 175500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20230622 | 175400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20230622 | 175300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20230622 | 175200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20230622 | 175100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20230622 | 175000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20230622 | 174900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20230622 | 174800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20230622 | 174700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20230622 | 174600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20230622 | 174500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20230622 | 174400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20230622 | 174300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20230622 | 174200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20230622 | 174100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20230622 | 174000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 6558 |
| 123 | 20230622 | 173900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20230622 | 173800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20230622 | 173700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20230622 | 173600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20230622 | 173500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20230622 | 173400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20230622 | 173300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20230622 | 173200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20230622 | 173100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20230622 | 173000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20230622 | 172900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20230622 | 172800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20230622 | 172700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20230622 | 172600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20230622 | 172500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20230622 | 172400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20230622 | 172300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20230622 | 172200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20230622 | 172100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20230622 | 172000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20230622 | 171900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20230622 | 171800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20230622 | 171700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20230622 | 171600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20230622 | 171500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20230622 | 171400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20230622 | 171300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20230622 | 171200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20230622 | 171100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20230622 | 171000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 6558 |
| 153 | 20230622 | 170900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20230622 | 170800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20230622 | 170700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20230622 | 170600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20230622 | 170500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20230622 | 170400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20230622 | 170300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20230622 | 170200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20230622 | 170100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20230622 | 170000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20230622 | 165900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20230622 | 165800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20230622 | 165700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20230622 | 165600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20230622 | 165500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20230622 | 165400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20230622 | 165300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20230622 | 165200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20230622 | 165100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20230622 | 165000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20230622 | 164900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20230622 | 164800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20230622 | 164700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20230622 | 164600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20230622 | 164500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20230622 | 164400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20230622 | 164300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20230622 | 164200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20230622 | 164100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20230622 | 164000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 6558 |
| 183 | 20230622 | 163900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20230622 | 163800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20230622 | 163700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20230622 | 163600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20230622 | 163500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20230622 | 163400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20230622 | 163300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20230622 | 163200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20230622 | 163100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20230622 | 163000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20230622 | 162900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20230622 | 162800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20230622 | 162700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20230622 | 162600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20230622 | 162500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20230622 | 162400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20230622 | 162300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20230622 | 162200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20230622 | 162100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20230622 | 162000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20230622 | 161900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20230622 | 161800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20230622 | 161700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20230622 | 161600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20230622 | 161500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20230622 | 161400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20230622 | 161300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20230622 | 161200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20230622 | 161100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20230622 | 161000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 6558 |
| 213 | 20230622 | 160900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20230622 | 160800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20230622 | 160700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20230622 | 160600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20230622 | 160500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20230622 | 160400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20230622 | 160300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20230622 | 160200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20230622 | 160100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20230622 | 160000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20230622 | 155900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20230622 | 155800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20230622 | 155700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20230622 | 155600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20230622 | 155500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20230622 | 155400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20230622 | 155300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20230622 | 155200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20230622 | 155100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20230622 | 155000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20230622 | 154900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20230622 | 154800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20230622 | 154700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20230622 | 154600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20230622 | 154500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20230622 | 154400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20230622 | 154300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20230622 | 154200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20230622 | 154100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20230622 | 154000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 6558 |
| 243 | 20230622 | 153900 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20230622 | 153800 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20230622 | 153700 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20230622 | 153600 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20230622 | 153500 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20230622 | 153400 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20230622 | 153300 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20230622 | 153200 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20230622 | 153100 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20230622 | 153000 | 10113962600 | 32900 | 32900 | 32900 | 32900 | 6558 |
| 253 | 20230622 | 152900 | 9898204400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20230622 | 152800 | 9898204400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20230622 | 152700 | 9898204400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20230622 | 152600 | 9898204400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20230622 | 152500 | 9898204400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20230622 | 152400 | 9898204400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20230622 | 152300 | 9898204400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20230622 | 152200 | 9898204400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20230622 | 152100 | 9898204400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20230622 | 152000 | 9898204400 | 32850 | 32850 | 32850 | 32850 | 0 |
| 263 | 20230622 | 151900 | 9898204400 | 32850 | 32800 | 32900 | 32750 | 675 |
| 264 | 20230622 | 151800 | 9876048550 | 32800 | 32700 | 32800 | 32650 | 1133 |
| 265 | 20230622 | 151700 | 9838975800 | 32700 | 32800 | 32800 | 32700 | 2163 |
| 266 | 20230622 | 151600 | 9768187850 | 32800 | 32800 | 32800 | 32750 | 67 |
| 267 | 20230622 | 151500 | 9765992500 | 32800 | 32750 | 32800 | 32750 | 343 |
| 268 | 20230622 | 151400 | 9754751200 | 32800 | 32850 | 32850 | 32750 | 1593 |
| 269 | 20230622 | 151300 | 9702504800 | 32800 | 32850 | 32850 | 32800 | 301 |
| 270 | 20230622 | 151200 | 9692623700 | 32800 | 32800 | 32800 | 32750 | 876 |
| 271 | 20230622 | 151100 | 9663896000 | 32800 | 32800 | 32800 | 32750 | 228 |
| 272 | 20230622 | 151000 | 9656419450 | 32800 | 32850 | 32850 | 32700 | 156 |
| 273 | 20230622 | 150900 | 9651300600 | 32800 | 32750 | 32850 | 32750 | 61 |
| 274 | 20230622 | 150800 | 9649300400 | 32850 | 32700 | 32850 | 32650 | 1975 |
| 275 | 20230622 | 150700 | 9584586900 | 32700 | 32650 | 32700 | 32650 | 213 |
| 276 | 20230622 | 150600 | 9577624800 | 32650 | 32700 | 32700 | 32600 | 714 |
| 277 | 20230622 | 150500 | 9554313300 | 32650 | 32750 | 32750 | 32650 | 914 |
| 278 | 20230622 | 150400 | 9524429850 | 32750 | 32750 | 32750 | 32700 | 491 |
| 279 | 20230622 | 150300 | 9508373450 | 32700 | 32800 | 32800 | 32700 | 3308 |
| 280 | 20230622 | 150200 | 9399968400 | 32800 | 32800 | 32850 | 32800 | 397 |
| 281 | 20230622 | 150100 | 9386939450 | 32800 | 32850 | 32850 | 32800 | 244 |
| 282 | 20230622 | 150000 | 9378935450 | 32850 | 32850 | 32850 | 32850 | 47 |
| 283 | 20230622 | 145900 | 9377391500 | 32850 | 32900 | 32900 | 32850 | 226 |
| 284 | 20230622 | 145800 | 9369967000 | 32900 | 32900 | 32900 | 32850 | 269 |
| 285 | 20230622 | 145700 | 9361120000 | 32900 | 32900 | 32900 | 32900 | 118 |
| 286 | 20230622 | 145600 | 9357237800 | 32900 | 32900 | 32950 | 32900 | 552 |
| 287 | 20230622 | 145500 | 9339068950 | 32900 | 32900 | 32950 | 32900 | 156 |
| 288 | 20230622 | 145400 | 9333933100 | 32950 | 32900 | 32950 | 32900 | 178 |
| 289 | 20230622 | 145300 | 9328070300 | 32900 | 32900 | 32900 | 32850 | 1003 |
| 290 | 20230622 | 145200 | 9295076250 | 32850 | 32850 | 32900 | 32850 | 396 |
| 291 | 20230622 | 145100 | 9282060950 | 32850 | 32850 | 32900 | 32850 | 412 |
| 292 | 20230622 | 145000 | 9268523050 | 32900 | 32900 | 32900 | 32850 | 166 |
| 293 | 20230622 | 144900 | 9263063450 | 32850 | 32900 | 32900 | 32850 | 169 |
| 294 | 20230622 | 144800 | 9257504900 | 32850 | 32850 | 32850 | 32800 | 146 |
| 295 | 20230622 | 144700 | 9252709550 | 32850 | 32900 | 32900 | 32850 | 401 |
| 296 | 20230622 | 144600 | 9239530250 | 32850 | 32850 | 32850 | 32850 | 513 |
| 297 | 20230622 | 144500 | 9222678200 | 32850 | 32900 | 32900 | 32850 | 672 |
| 298 | 20230622 | 144400 | 9200595650 | 32850 | 32850 | 32900 | 32850 | 349 |
| 299 | 20230622 | 144300 | 9189123300 | 32850 | 32850 | 32850 | 32800 | 391 |
| 300 | 20230622 | 144200 | 9176279200 | 32800 | 32850 | 32850 | 32800 | 494 |
| 301 | 20230622 | 144100 | 9160071150 | 32800 | 32850 | 32850 | 32800 | 515 |
| 302 | 20230622 | 144000 | 9143162550 | 32850 | 32950 | 32950 | 32850 | 450 |
| 303 | 20230622 | 143900 | 9128370250 | 33000 | 32950 | 33000 | 32950 | 143 |
| 304 | 20230622 | 143800 | 9123654650 | 32950 | 32950 | 33000 | 32950 | 467 |
| 305 | 20230622 | 143700 | 9108253200 | 32900 | 32950 | 32950 | 32850 | 614 |
| 306 | 20230622 | 143600 | 9088067850 | 32950 | 33000 | 33000 | 32950 | 365 |
| 307 | 20230622 | 143500 | 9076033550 | 33000 | 33000 | 33050 | 33000 | 839 |
| 308 | 20230622 | 143400 | 9048345700 | 32950 | 33000 | 33000 | 32950 | 170 |
| 309 | 20230622 | 143300 | 9042735750 | 33000 | 33000 | 33000 | 32950 | 531 |
| 310 | 20230622 | 143200 | 9025230900 | 33000 | 33000 | 33000 | 33000 | 329 |
| 311 | 20230622 | 143100 | 9014373900 | 33000 | 32950 | 33000 | 32900 | 677 |
| 312 | 20230622 | 143000 | 8992070050 | 32950 | 32950 | 32950 | 32900 | 409 |
| 313 | 20230622 | 142900 | 8978595050 | 32950 | 32850 | 32950 | 32800 | 1545 |
| 314 | 20230622 | 142800 | 8927811600 | 32900 | 33000 | 33000 | 32900 | 1668 |
| 315 | 20230622 | 142700 | 8872880550 | 33000 | 33050 | 33050 | 33000 | 496 |
| 316 | 20230622 | 142600 | 8856508900 | 33050 | 33100 | 33100 | 33000 | 621 |
| 317 | 20230622 | 142500 | 8835984200 | 33050 | 33100 | 33100 | 33050 | 326 |
| 318 | 20230622 | 142400 | 8825203050 | 33050 | 33000 | 33050 | 33000 | 975 |
| 319 | 20230622 | 142300 | 8792980400 | 33000 | 32950 | 33050 | 32950 | 1451 |
| 320 | 20230622 | 142200 | 8745094600 | 32950 | 32900 | 32950 | 32900 | 424 |
| 321 | 20230622 | 142100 | 8731124350 | 32950 | 32900 | 32950 | 32800 | 298 |
| 322 | 20230622 | 142000 | 8721324900 | 32900 | 32950 | 32950 | 32850 | 600 |
| 323 | 20230622 | 141900 | 8701594050 | 32900 | 32950 | 32950 | 32900 | 578 |
| 324 | 20230622 | 141800 | 8682574150 | 32950 | 32900 | 32950 | 32900 | 203 |
| 325 | 20230622 | 141700 | 8675888750 | 32900 | 32900 | 32900 | 32900 | 131 |
| 326 | 20230622 | 141600 | 8671578850 | 32900 | 32900 | 32900 | 32750 | 409 |
| 327 | 20230622 | 141500 | 8658148700 | 32800 | 32800 | 32850 | 32800 | 1297 |
| 328 | 20230622 | 141400 | 8615581100 | 32750 | 32800 | 32850 | 32750 | 1189 |
| 329 | 20230622 | 141300 | 8576586500 | 32800 | 32900 | 32950 | 32800 | 1852 |
| 330 | 20230622 | 141200 | 8515739800 | 32900 | 33000 | 33000 | 32900 | 810 |
| 331 | 20230622 | 141100 | 8489050450 | 33000 | 33000 | 33000 | 33000 | 78 |
| 332 | 20230622 | 141000 | 8486476450 | 33000 | 33000 | 33000 | 32950 | 319 |
| 333 | 20230622 | 140900 | 8475952250 | 33000 | 33000 | 33050 | 33000 | 354 |
| 334 | 20230622 | 140800 | 8464264450 | 33000 | 33000 | 33000 | 32950 | 490 |
| 335 | 20230622 | 140700 | 8448096050 | 33000 | 33000 | 33000 | 32950 | 190 |
| 336 | 20230622 | 140600 | 8441826100 | 32950 | 32950 | 33000 | 32950 | 280 |
| 337 | 20230622 | 140500 | 8432596650 | 32950 | 32950 | 33000 | 32900 | 291 |
| 338 | 20230622 | 140400 | 8423003850 | 32950 | 33000 | 33000 | 32900 | 263 |
| 339 | 20230622 | 140300 | 8414335650 | 33000 | 33000 | 33000 | 33000 | 282 |
| 340 | 20230622 | 140200 | 8405029650 | 32950 | 32900 | 33000 | 32900 | 479 |
| 341 | 20230622 | 140100 | 8389238700 | 32950 | 32900 | 33000 | 32900 | 547 |
| 342 | 20230622 | 140000 | 8371219300 | 32900 | 33000 | 33000 | 32900 | 1526 |
| 343 | 20230622 | 135900 | 8320914100 | 33000 | 33100 | 33100 | 33000 | 2033 |
| 344 | 20230622 | 135800 | 8253768700 | 33100 | 33100 | 33100 | 33050 | 300 |
| 345 | 20230622 | 135700 | 8243846400 | 33100 | 33200 | 33200 | 33100 | 745 |
| 346 | 20230622 | 135600 | 8219159400 | 33200 | 33200 | 33200 | 33200 | 606 |
| 347 | 20230622 | 135500 | 8199040200 | 33150 | 33250 | 33250 | 33150 | 1192 |
| 348 | 20230622 | 135400 | 8159454250 | 33200 | 33200 | 33200 | 33150 | 3066 |
| 349 | 20230622 | 135300 | 8057677200 | 33200 | 33100 | 33200 | 33100 | 848 |
| 350 | 20230622 | 135200 | 8029573950 | 33150 | 33050 | 33150 | 33050 | 287 |
| 351 | 20230622 | 135100 | 8020076250 | 33100 | 33050 | 33150 | 33050 | 302 |
| 352 | 20230622 | 135000 | 8010079950 | 33100 | 33100 | 33100 | 33050 | 304 |
| 353 | 20230622 | 134900 | 8000017600 | 33100 | 33150 | 33150 | 33100 | 426 |
| 354 | 20230622 | 134800 | 7985903550 | 33150 | 33050 | 33150 | 33050 | 215 |
| 355 | 20230622 | 134700 | 7978782300 | 33050 | 33100 | 33100 | 33050 | 229 |
| 356 | 20230622 | 134600 | 7971202450 | 33100 | 33100 | 33100 | 33050 | 176 |
| 357 | 20230622 | 134500 | 7965377200 | 33100 | 33050 | 33100 | 33050 | 255 |
| 358 | 20230622 | 134400 | 7956942100 | 33050 | 33100 | 33150 | 33050 | 538 |
| 359 | 20230622 | 134300 | 7939137600 | 33150 | 33150 | 33150 | 33100 | 378 |
| 360 | 20230622 | 134200 | 7926610050 | 33100 | 33100 | 33150 | 33100 | 427 |
| 361 | 20230622 | 134100 | 7912464800 | 33100 | 33050 | 33150 | 33050 | 303 |
| 362 | 20230622 | 134000 | 7902433500 | 33050 | 33100 | 33150 | 33050 | 559 |
| 363 | 20230622 | 133900 | 7883929100 | 33100 | 33150 | 33150 | 33100 | 350 |
| 364 | 20230622 | 133800 | 7872336650 | 33150 | 33200 | 33200 | 33100 | 906 |
| 365 | 20230622 | 133700 | 7842323850 | 33150 | 33150 | 33200 | 33150 | 870 |
| 366 | 20230622 | 133600 | 7813478100 | 33150 | 33200 | 33200 | 33100 | 813 |
| 367 | 20230622 | 133500 | 7786523850 | 33150 | 33150 | 33200 | 33100 | 429 |
| 368 | 20230622 | 133400 | 7772301300 | 33150 | 33200 | 33200 | 33100 | 1292 |
| 369 | 20230622 | 133300 | 7729470000 | 33150 | 33150 | 33200 | 33050 | 267 |
| 370 | 20230622 | 133200 | 7720622400 | 33150 | 33100 | 33150 | 33050 | 657 |
| 371 | 20230622 | 133100 | 7698898500 | 33050 | 33050 | 33100 | 33050 | 1000 |
| 372 | 20230622 | 133000 | 7665810350 | 33000 | 33050 | 33100 | 33000 | 1189 |
| 373 | 20230622 | 132900 | 7626488850 | 33050 | 33200 | 33200 | 33050 | 686 |
| 374 | 20230622 | 132800 | 7603752950 | 33200 | 33250 | 33300 | 33200 | 616 |
| 375 | 20230622 | 132700 | 7583271550 | 33300 | 33300 | 33300 | 33200 | 1906 |
| 376 | 20230622 | 132600 | 7519849750 | 33350 | 33350 | 33350 | 33250 | 1579 |
| 377 | 20230622 | 132500 | 7467262050 | 33350 | 33350 | 33350 | 33250 | 2547 |
| 378 | 20230622 | 132400 | 7382395250 | 33350 | 33250 | 33350 | 33250 | 5141 |
| 379 | 20230622 | 132300 | 7211195400 | 33200 | 33100 | 33250 | 33100 | 4916 |
| 380 | 20230622 | 132200 | 7048036750 | 33100 | 33100 | 33100 | 33050 | 1596 |
| 381 | 20230622 | 132100 | 6995221900 | 33050 | 33000 | 33100 | 32950 | 9764 |
| 382 | 20230622 | 132000 | 6672803700 | 33000 | 32950 | 33000 | 32900 | 5022 |
| 383 | 20230622 | 131900 | 6507333600 | 32950 | 32950 | 32950 | 32900 | 1720 |
| 384 | 20230622 | 131800 | 6450662400 | 32950 | 32900 | 32950 | 32900 | 335 |
| 385 | 20230622 | 131700 | 6439634200 | 32900 | 32900 | 32950 | 32900 | 1444 |
| 386 | 20230622 | 131600 | 6392094500 | 32900 | 32850 | 32900 | 32850 | 1078 |
| 387 | 20230622 | 131500 | 6356629500 | 32900 | 32900 | 32900 | 32850 | 275 |
| 388 | 20230622 | 131400 | 6347585050 | 32850 | 32900 | 32900 | 32850 | 468 |
| 389 | 20230622 | 131300 | 6332188600 | 32900 | 32900 | 32900 | 32850 | 514 |
| 390 | 20230622 | 131200 | 6315279200 | 32850 | 32850 | 32900 | 32850 | 370 |
| 391 | 20230622 | 131100 | 6303112500 | 32850 | 32850 | 32900 | 32850 | 701 |
| 392 | 20230622 | 131000 | 6280079700 | 32900 | 32850 | 32900 | 32800 | 322 |
| 393 | 20230622 | 130900 | 6269495450 | 32850 | 32900 | 32900 | 32850 | 409 |
| 394 | 20230622 | 130800 | 6256044500 | 32950 | 32900 | 32950 | 32900 | 390 |
| 395 | 20230622 | 130700 | 6243204500 | 32850 | 32850 | 32950 | 32800 | 4527 |
| 396 | 20230622 | 130600 | 6094308400 | 32850 | 32800 | 32850 | 32750 | 1363 |
| 397 | 20230622 | 130500 | 6049610350 | 32800 | 32850 | 32900 | 32800 | 1001 |
| 398 | 20230622 | 130400 | 6016724250 | 32850 | 32850 | 32900 | 32850 | 1187 |
| 399 | 20230622 | 130300 | 5977718550 | 32850 | 32900 | 32900 | 32850 | 1044 |
| 400 | 20230622 | 130200 | 5943373850 | 32850 | 32850 | 32850 | 32800 | 1082 |
| 401 | 20230622 | 130100 | 5907831550 | 32850 | 32850 | 32850 | 32800 | 309 |
| 402 | 20230622 | 130000 | 5897684600 | 32850 | 32800 | 32850 | 32800 | 175 |
| 403 | 20230622 | 125900 | 5891938750 | 32800 | 32800 | 32900 | 32750 | 1959 |
| 404 | 20230622 | 125800 | 5827669800 | 32800 | 32850 | 32850 | 32800 | 484 |
| 405 | 20230622 | 125700 | 5811776100 | 32850 | 32850 | 32850 | 32800 | 1210 |
| 406 | 20230622 | 125600 | 5772028600 | 32850 | 32800 | 32850 | 32800 | 303 |
| 407 | 20230622 | 125500 | 5762085300 | 32800 | 32800 | 32850 | 32750 | 1218 |
| 408 | 20230622 | 125400 | 5722131500 | 32850 | 32850 | 32850 | 32800 | 467 |
| 409 | 20230622 | 125300 | 5706793700 | 32850 | 32850 | 32850 | 32800 | 293 |
| 410 | 20230622 | 125200 | 5697177100 | 32850 | 32800 | 32850 | 32800 | 1160 |
| 411 | 20230622 | 125100 | 5659115750 | 32800 | 32750 | 32800 | 32750 | 895 |
| 412 | 20230622 | 125000 | 5629778450 | 32750 | 32800 | 32800 | 32750 | 97 |
| 413 | 20230622 | 124900 | 5626598150 | 32750 | 32800 | 32800 | 32750 | 423 |
| 414 | 20230622 | 124800 | 5612742350 | 32750 | 32750 | 32800 | 32750 | 1047 |
| 415 | 20230622 | 124700 | 5578401200 | 32800 | 32700 | 32800 | 32700 | 1417 |
| 416 | 20230622 | 124600 | 5532000150 | 32750 | 32750 | 32750 | 32700 | 588 |
| 417 | 20230622 | 124500 | 5512744150 | 32700 | 32600 | 32700 | 32550 | 7777 |
| 418 | 20230622 | 124400 | 5258631550 | 32600 | 32550 | 32600 | 32550 | 1001 |
| 419 | 20230622 | 124300 | 5226008400 | 32550 | 32500 | 32550 | 32500 | 278 |
| 420 | 20230622 | 124200 | 5216970550 | 32500 | 32550 | 32600 | 32500 | 892 |
| 421 | 20230622 | 124100 | 5187963350 | 32550 | 32600 | 32600 | 32550 | 446 |
| 422 | 20230622 | 124000 | 5173445600 | 32600 | 32600 | 32600 | 32600 | 931 |
| 423 | 20230622 | 123900 | 5143095000 | 32600 | 32600 | 32600 | 32600 | 609 |
| 424 | 20230622 | 123800 | 5123241600 | 32650 | 32600 | 32650 | 32550 | 896 |
| 425 | 20230622 | 123700 | 5094047950 | 32600 | 32600 | 32600 | 32550 | 102 |
| 426 | 20230622 | 123600 | 5090722800 | 32600 | 32600 | 32650 | 32550 | 1581 |
| 427 | 20230622 | 123500 | 5039209850 | 32600 | 32600 | 32650 | 32550 | 843 |
| 428 | 20230622 | 123400 | 5011728050 | 32600 | 32600 | 32650 | 32600 | 333 |
| 429 | 20230622 | 123300 | 5000871550 | 32600 | 32600 | 32600 | 32600 | 361 |
| 430 | 20230622 | 123200 | 4989102950 | 32650 | 32600 | 32650 | 32600 | 444 |
| 431 | 20230622 | 123100 | 4974625850 | 32600 | 32600 | 32600 | 32600 | 192 |
| 432 | 20230622 | 123000 | 4968366650 | 32650 | 32600 | 32700 | 32600 | 336 |
| 433 | 20230622 | 122900 | 4957404950 | 32650 | 32650 | 32650 | 32600 | 522 |
| 434 | 20230622 | 122800 | 4940371650 | 32650 | 32650 | 32650 | 32650 | 78 |
| 435 | 20230622 | 122700 | 4937824950 | 32650 | 32600 | 32700 | 32600 | 71 |
| 436 | 20230622 | 122600 | 4935504200 | 32700 | 32650 | 32700 | 32650 | 469 |
| 437 | 20230622 | 122500 | 4920187950 | 32650 | 32600 | 32650 | 32600 | 662 |
| 438 | 20230622 | 122400 | 4898587600 | 32650 | 32650 | 32650 | 32600 | 135 |
| 439 | 20230622 | 122300 | 4894179950 | 32650 | 32650 | 32650 | 32600 | 172 |
| 440 | 20230622 | 122200 | 4888565750 | 32650 | 32650 | 32650 | 32650 | 607 |
| 441 | 20230622 | 122100 | 4868747200 | 32650 | 32550 | 32650 | 32550 | 3268 |
| 442 | 20230622 | 122000 | 4762060550 | 32550 | 32550 | 32600 | 32550 | 2590 |
| 443 | 20230622 | 121900 | 4677728500 | 32550 | 32550 | 32600 | 32500 | 2092 |
| 444 | 20230622 | 121800 | 4609698000 | 32550 | 32550 | 32600 | 32550 | 121 |
| 445 | 20230622 | 121700 | 4605758450 | 32550 | 32600 | 32600 | 32550 | 646 |
| 446 | 20230622 | 121600 | 4584720700 | 32600 | 32600 | 32650 | 32550 | 758 |
| 447 | 20230622 | 121500 | 4560009350 | 32550 | 32550 | 32600 | 32550 | 527 |
| 448 | 20230622 | 121400 | 4542842850 | 32550 | 32600 | 32600 | 32550 | 456 |
| 449 | 20230622 | 121300 | 4527987300 | 32600 | 32600 | 32600 | 32550 | 1062 |
| 450 | 20230622 | 121200 | 4493385750 | 32600 | 32600 | 32600 | 32600 | 839 |
| 451 | 20230622 | 121100 | 4466034350 | 32650 | 32650 | 32650 | 32650 | 144 |
| 452 | 20230622 | 121000 | 4461332750 | 32650 | 32650 | 32650 | 32600 | 929 |
| 453 | 20230622 | 120900 | 4431009100 | 32650 | 32650 | 32700 | 32650 | 657 |
| 454 | 20230622 | 120800 | 4409552650 | 32700 | 32750 | 32750 | 32650 | 613 |
| 455 | 20230622 | 120700 | 4389508100 | 32750 | 32700 | 32750 | 32700 | 109 |
| 456 | 20230622 | 120600 | 4385941300 | 32700 | 32750 | 32750 | 32700 | 1825 |
| 457 | 20230622 | 120500 | 4326220850 | 32750 | 32750 | 32750 | 32700 | 262 |
| 458 | 20230622 | 120400 | 4317641150 | 32750 | 32700 | 32750 | 32700 | 423 |
| 459 | 20230622 | 120300 | 4303790800 | 32700 | 32600 | 32700 | 32600 | 788 |
| 460 | 20230622 | 120200 | 4278031600 | 32700 | 32550 | 32700 | 32550 | 728 |
| 461 | 20230622 | 120100 | 4254277900 | 32550 | 32750 | 32750 | 32550 | 2118 |
| 462 | 20230622 | 120000 | 4185109850 | 32750 | 32800 | 32800 | 32750 | 968 |
| 463 | 20230622 | 115900 | 4153390550 | 32750 | 32800 | 32850 | 32750 | 683 |
| 464 | 20230622 | 115800 | 4131003450 | 32800 | 32800 | 32850 | 32750 | 1365 |
| 465 | 20230622 | 115700 | 4086230800 | 32850 | 32850 | 32850 | 32800 | 1521 |
| 466 | 20230622 | 115600 | 4036266500 | 32850 | 32900 | 32900 | 32850 | 3226 |
| 467 | 20230622 | 115500 | 3930152350 | 32850 | 32700 | 32850 | 32700 | 4623 |
| 468 | 20230622 | 115400 | 3778468600 | 32700 | 32700 | 32750 | 32650 | 920 |
| 469 | 20230622 | 115300 | 3748389550 | 32700 | 32700 | 32750 | 32650 | 1771 |
| 470 | 20230622 | 115200 | 3690502650 | 32750 | 32750 | 32750 | 32700 | 343 |
| 471 | 20230622 | 115100 | 3679278400 | 32750 | 32800 | 32800 | 32700 | 1021 |
| 472 | 20230622 | 115000 | 3645820250 | 32750 | 32800 | 32850 | 32750 | 2541 |
| 473 | 20230622 | 114900 | 3562426300 | 32800 | 32850 | 32850 | 32800 | 1848 |
| 474 | 20230622 | 114800 | 3501802350 | 32850 | 32750 | 32900 | 32750 | 5611 |
| 475 | 20230622 | 114700 | 3317670200 | 32800 | 32600 | 32800 | 32550 | 6106 |
| 476 | 20230622 | 114600 | 3118216400 | 32550 | 32450 | 32550 | 32400 | 11171 |
| 477 | 20230622 | 114500 | 2755306800 | 32450 | 32450 | 32450 | 32400 | 1925 |
| 478 | 20230622 | 114400 | 2692844050 | 32400 | 32450 | 32450 | 32400 | 586 |
| 479 | 20230622 | 114300 | 2673839550 | 32450 | 32450 | 32450 | 32400 | 519 |
| 480 | 20230622 | 114200 | 2657012800 | 32450 | 32450 | 32450 | 32400 | 1418 |
| 481 | 20230622 | 114100 | 2611063750 | 32450 | 32400 | 32450 | 32350 | 1215 |
| 482 | 20230622 | 114000 | 2571695800 | 32400 | 32400 | 32400 | 32350 | 1564 |
| 483 | 20230622 | 113900 | 2521022850 | 32400 | 32350 | 32400 | 32300 | 3409 |
| 484 | 20230622 | 113800 | 2410734600 | 32350 | 32350 | 32350 | 32300 | 279 |
| 485 | 20230622 | 113700 | 2401717800 | 32300 | 32300 | 32350 | 32300 | 416 |
| 486 | 20230622 | 113600 | 2388262000 | 32300 | 32250 | 32350 | 32250 | 1396 |
| 487 | 20230622 | 113500 | 2343164100 | 32300 | 32300 | 32300 | 32250 | 1254 |
| 488 | 20230622 | 113400 | 2302665500 | 32300 | 32200 | 32300 | 32200 | 159 |
| 489 | 20230622 | 113300 | 2297536750 | 32250 | 32200 | 32250 | 32150 | 913 |
| 490 | 20230622 | 113200 | 2268127850 | 32200 | 32200 | 32250 | 32200 | 834 |
| 491 | 20230622 | 113100 | 2241271500 | 32200 | 32250 | 32250 | 32200 | 410 |
| 492 | 20230622 | 113000 | 2228052350 | 32250 | 32250 | 32300 | 32250 | 1026 |
| 493 | 20230622 | 112900 | 2194951600 | 32250 | 32250 | 32250 | 32200 | 62 |
| 494 | 20230622 | 112800 | 2192952150 | 32250 | 32300 | 32300 | 32250 | 1349 |
| 495 | 20230622 | 112700 | 2149390100 | 32250 | 32300 | 32300 | 32250 | 152 |
| 496 | 20230622 | 112600 | 2144483050 | 32300 | 32200 | 32300 | 32200 | 4824 |
| 497 | 20230622 | 112500 | 1988894200 | 32200 | 32200 | 32200 | 32150 | 612 |
| 498 | 20230622 | 112400 | 1969190250 | 32200 | 32200 | 32200 | 32150 | 316 |
| 499 | 20230622 | 112300 | 1959027000 | 32200 | 32050 | 32200 | 32050 | 537 |
| 500 | 20230622 | 112200 | 1941753500 | 32150 | 32100 | 32150 | 32050 | 494 |
| 501 | 20230622 | 112100 | 1925888050 | 32000 | 32050 | 32050 | 31950 | 2317 |
| 502 | 20230622 | 112000 | 1851728650 | 32050 | 32050 | 32050 | 32050 | 1144 |
| 503 | 20230622 | 111900 | 1815063450 | 32050 | 32000 | 32050 | 32000 | 272 |
| 504 | 20230622 | 111800 | 1806346250 | 32000 | 32000 | 32050 | 32000 | 977 |
| 505 | 20230622 | 111700 | 1775056350 | 32000 | 31800 | 32000 | 31800 | 878 |
| 506 | 20230622 | 111600 | 1747125150 | 31850 | 32000 | 32000 | 31850 | 704 |
| 507 | 20230622 | 111500 | 1724672200 | 32000 | 32050 | 32100 | 32000 | 528 |
| 508 | 20230622 | 111400 | 1707771350 | 32050 | 32050 | 32150 | 32000 | 741 |
| 509 | 20230622 | 111300 | 1684019200 | 32150 | 32150 | 32150 | 32100 | 380 |
| 510 | 20230622 | 111200 | 1671814700 | 32150 | 32150 | 32200 | 32150 | 660 |
| 511 | 20230622 | 111100 | 1650595250 | 32150 | 32200 | 32200 | 32150 | 350 |
| 512 | 20230622 | 111000 | 1639337750 | 32150 | 32200 | 32250 | 32150 | 312 |
| 513 | 20230622 | 110900 | 1629291200 | 32250 | 32200 | 32250 | 32150 | 242 |
| 514 | 20230622 | 110800 | 1621494800 | 32250 | 32300 | 32300 | 32200 | 987 |
| 515 | 20230622 | 110700 | 1589625500 | 32300 | 32300 | 32350 | 32250 | 1001 |
| 516 | 20230622 | 110600 | 1557295050 | 32300 | 32250 | 32300 | 32200 | 1532 |
| 517 | 20230622 | 110500 | 1507858250 | 32200 | 32200 | 32250 | 32150 | 1760 |
| 518 | 20230622 | 110400 | 1451171750 | 32200 | 32050 | 32200 | 32050 | 2113 |
| 519 | 20230622 | 110300 | 1383303350 | 32050 | 32000 | 32100 | 32000 | 583 |
| 520 | 20230622 | 110200 | 1364618150 | 32000 | 32000 | 32050 | 32000 | 443 |
| 521 | 20230622 | 110100 | 1350426550 | 32000 | 32050 | 32050 | 32000 | 770 |
| 522 | 20230622 | 110000 | 1325763150 | 32050 | 32050 | 32100 | 32000 | 943 |
| 523 | 20230622 | 105900 | 1295540950 | 32000 | 32050 | 32050 | 32000 | 925 |
| 524 | 20230622 | 105800 | 1265899050 | 32050 | 31900 | 32050 | 31900 | 5316 |
| 525 | 20230622 | 105700 | 1095846200 | 31950 | 31900 | 31950 | 31900 | 1635 |
| 526 | 20230622 | 105600 | 1043613050 | 31900 | 31850 | 31950 | 31850 | 1615 |
| 527 | 20230622 | 105500 | 992088200 | 31850 | 31800 | 31900 | 31800 | 240 |
| 528 | 20230622 | 105400 | 984433050 | 31850 | 31800 | 31850 | 31750 | 651 |
| 529 | 20230622 | 105300 | 963744650 | 31800 | 31850 | 31850 | 31800 | 292 |
| 530 | 20230622 | 105200 | 954449700 | 31800 | 31850 | 31850 | 31800 | 1323 |
| 531 | 20230622 | 105100 | 912337150 | 31850 | 31850 | 31850 | 31850 | 337 |
| 532 | 20230622 | 105000 | 901603700 | 31850 | 31850 | 31850 | 31800 | 325 |
| 533 | 20230622 | 104900 | 891259800 | 31850 | 31900 | 31900 | 31850 | 1286 |
| 534 | 20230622 | 104800 | 850276800 | 31900 | 31900 | 31950 | 31900 | 143 |
| 535 | 20230622 | 104700 | 845711700 | 31850 | 31850 | 31950 | 31850 | 1652 |
| 536 | 20230622 | 104600 | 793027450 | 31800 | 31850 | 31850 | 31800 | 615 |
| 537 | 20230622 | 104500 | 773446700 | 31850 | 31750 | 31900 | 31750 | 2198 |
| 538 | 20230622 | 104400 | 703510100 | 31750 | 31700 | 31750 | 31700 | 222 |
| 539 | 20230622 | 104300 | 696461800 | 31650 | 31750 | 31750 | 31600 | 407 |
| 540 | 20230622 | 104200 | 683572000 | 31750 | 31750 | 31750 | 31700 | 160 |
| 541 | 20230622 | 104100 | 678492150 | 31750 | 31600 | 31750 | 31600 | 326 |
| 542 | 20230622 | 104000 | 668158150 | 31600 | 31650 | 31700 | 31600 | 287 |
| 543 | 20230622 | 103900 | 659072850 | 31750 | 31700 | 31750 | 31700 | 267 |
| 544 | 20230622 | 103800 | 650602400 | 31750 | 31750 | 31750 | 31700 | 509 |
| 545 | 20230622 | 103700 | 634450700 | 31800 | 31600 | 31850 | 31600 | 3689 |
| 546 | 20230622 | 103600 | 517254350 | 31600 | 31500 | 31650 | 31500 | 1075 |
| 547 | 20230622 | 103500 | 483292900 | 31550 | 31500 | 31550 | 31500 | 198 |
| 548 | 20230622 | 103400 | 477047750 | 31450 | 31450 | 31500 | 31450 | 197 |
| 549 | 20230622 | 103300 | 470845000 | 31500 | 31450 | 31500 | 31450 | 72 |
| 550 | 20230622 | 103200 | 468577700 | 31450 | 31450 | 31450 | 31450 | 32 |
| 551 | 20230622 | 103100 | 467571300 | 31450 | 31400 | 31450 | 31400 | 443 |
| 552 | 20230622 | 103000 | 453655150 | 31400 | 31400 | 31400 | 31350 | 98 |
| 553 | 20230622 | 102900 | 450580500 | 31350 | 31350 | 31350 | 31350 | 128 |
| 554 | 20230622 | 102800 | 446567700 | 31300 | 31250 | 31300 | 31250 | 105 |
| 555 | 20230622 | 102700 | 443282200 | 31300 | 31300 | 31300 | 31300 | 100 |
| 556 | 20230622 | 102600 | 440152200 | 31300 | 31250 | 31300 | 31250 | 95 |
| 557 | 20230622 | 102500 | 437180500 | 31200 | 31250 | 31250 | 31200 | 84 |
| 558 | 20230622 | 102400 | 434557050 | 31250 | 31250 | 31250 | 31250 | 44 |
| 559 | 20230622 | 102300 | 433182050 | 31250 | 31250 | 31250 | 31250 | 34 |
| 560 | 20230622 | 102200 | 432119550 | 31250 | 31200 | 31250 | 31200 | 638 |
| 561 | 20230622 | 102100 | 412182100 | 31250 | 31250 | 31250 | 31250 | 1 |
| 562 | 20230622 | 102000 | 412150850 | 31200 | 31200 | 31200 | 31200 | 48 |
| 563 | 20230622 | 101900 | 410653250 | 31200 | 31200 | 31200 | 31200 | 29 |
| 564 | 20230622 | 101800 | 409748450 | 31200 | 31250 | 31250 | 31200 | 115 |
| 565 | 20230622 | 101700 | 406160250 | 31250 | 31250 | 31250 | 31250 | 50 |
| 566 | 20230622 | 101600 | 404597750 | 31250 | 31250 | 31250 | 31250 | 1 |
| 567 | 20230622 | 101500 | 404566500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 568 | 20230622 | 101400 | 404566500 | 31250 | 31200 | 31250 | 31200 | 129 |
| 569 | 20230622 | 101300 | 400536400 | 31200 | 31200 | 31200 | 31200 | 37 |
| 570 | 20230622 | 101200 | 399382000 | 31250 | 31250 | 31250 | 31250 | 598 |
| 571 | 20230622 | 101100 | 380694500 | 31250 | 31300 | 31300 | 31250 | 126 |
| 572 | 20230622 | 101000 | 376755600 | 31300 | 31300 | 31350 | 31250 | 172 |
| 573 | 20230622 | 100900 | 371372050 | 31250 | 31300 | 31300 | 31250 | 36 |
| 574 | 20230622 | 100800 | 370246300 | 31300 | 31250 | 31300 | 31250 | 136 |
| 575 | 20230622 | 100700 | 365995800 | 31250 | 31150 | 31250 | 31150 | 435 |
| 576 | 20230622 | 100600 | 352440000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 577 | 20230622 | 100500 | 352440000 | 31150 | 31150 | 31150 | 31150 | 29 |
| 578 | 20230622 | 100400 | 351536650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 579 | 20230622 | 100300 | 351536650 | 31150 | 31150 | 31150 | 31150 | 56 |
| 580 | 20230622 | 100200 | 349792250 | 31150 | 31150 | 31150 | 31150 | 3 |
| 581 | 20230622 | 100100 | 349698800 | 31150 | 31150 | 31150 | 31150 | 9 |
| 582 | 20230622 | 100000 | 349418450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 583 | 20230622 | 095900 | 349418450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 584 | 20230622 | 095800 | 349418450 | 31100 | 31100 | 31100 | 31100 | 5 |
| 585 | 20230622 | 095700 | 349262950 | 31100 | 31100 | 31100 | 31100 | 2 |
| 586 | 20230622 | 095600 | 349200750 | 31100 | 31050 | 31100 | 31050 | 171 |
| 587 | 20230622 | 095500 | 343890850 | 31050 | 31050 | 31050 | 31050 | 256 |
| 588 | 20230622 | 095400 | 335942050 | 31050 | 31050 | 31050 | 31000 | 32 |
| 589 | 20230622 | 095300 | 334948950 | 31000 | 31000 | 31050 | 31000 | 202 |
| 590 | 20230622 | 095200 | 328681950 | 31000 | 31000 | 31000 | 31000 | 82 |
| 591 | 20230622 | 095100 | 326139950 | 31000 | 31000 | 31000 | 31000 | 25 |
| 592 | 20230622 | 095000 | 325364950 | 31050 | 31050 | 31050 | 31000 | 184 |
| 593 | 20230622 | 094900 | 319653050 | 31050 | 31050 | 31100 | 31050 | 523 |
| 594 | 20230622 | 094800 | 303399300 | 31100 | 31100 | 31100 | 31100 | 37 |
| 595 | 20230622 | 094700 | 302248600 | 31050 | 31050 | 31100 | 31050 | 6 |
| 596 | 20230622 | 094600 | 302062250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 597 | 20230622 | 094500 | 302062250 | 31100 | 31100 | 31100 | 31100 | 52 |
| 598 | 20230622 | 094400 | 300445050 | 31100 | 31100 | 31200 | 31100 | 1005 |
| 599 | 20230622 | 094300 | 269101550 | 31100 | 31100 | 31100 | 31050 | 6 |
| 600 | 20230622 | 094200 | 268915050 | 31100 | 31050 | 31100 | 31050 | 30 |
| 601 | 20230622 | 094100 | 267982450 | 31050 | 31050 | 31050 | 31000 | 38 |
| 602 | 20230622 | 094000 | 266802650 | 31050 | 31050 | 31050 | 31050 | 89 |
| 603 | 20230622 | 093900 | 264039200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 604 | 20230622 | 093800 | 264039200 | 31000 | 31100 | 31100 | 31000 | 919 |
| 605 | 20230622 | 093700 | 235481550 | 31100 | 31100 | 31100 | 31100 | 1 |
| 606 | 20230622 | 093600 | 235450450 | 31100 | 31100 | 31100 | 31050 | 326 |
| 607 | 20230622 | 093500 | 225327100 | 31100 | 31100 | 31100 | 31100 | 13 |
| 608 | 20230622 | 093400 | 224922800 | 31100 | 31100 | 31100 | 31100 | 11 |
| 609 | 20230622 | 093300 | 224580700 | 31050 | 31100 | 31100 | 31050 | 32 |
| 610 | 20230622 | 093200 | 223586050 | 31100 | 31100 | 31100 | 31100 | 56 |
| 611 | 20230622 | 093100 | 221844450 | 31100 | 31100 | 31200 | 31100 | 460 |
| 612 | 20230622 | 093000 | 207519050 | 31100 | 31100 | 31100 | 31050 | 311 |
| 613 | 20230622 | 092900 | 197852000 | 31050 | 31100 | 31100 | 31050 | 65 |
| 614 | 20230622 | 092800 | 195830750 | 31100 | 31100 | 31100 | 31100 | 2 |
| 615 | 20230622 | 092700 | 195768550 | 31100 | 31100 | 31100 | 31050 | 57 |
| 616 | 20230622 | 092600 | 193997150 | 31050 | 31100 | 31100 | 31050 | 12 |
| 617 | 20230622 | 092500 | 193624000 | 31100 | 31100 | 31100 | 31100 | 11 |
| 618 | 20230622 | 092400 | 193281900 | 31100 | 31050 | 31100 | 31050 | 79 |
| 619 | 20230622 | 092300 | 190828900 | 31050 | 31000 | 31050 | 31000 | 285 |
| 620 | 20230622 | 092200 | 181992800 | 31000 | 31000 | 31050 | 31000 | 22 |
| 621 | 20230622 | 092100 | 181310250 | 31000 | 31050 | 31050 | 31000 | 51 |
| 622 | 20230622 | 092000 | 179729200 | 31050 | 31050 | 31050 | 31000 | 264 |
| 623 | 20230622 | 091900 | 171543700 | 31050 | 31100 | 31100 | 31000 | 184 |
| 624 | 20230622 | 091800 | 165833000 | 31100 | 31050 | 31100 | 31050 | 528 |
| 625 | 20230622 | 091700 | 149433550 | 31050 | 31050 | 31050 | 31050 | 117 |
| 626 | 20230622 | 091600 | 145800700 | 31050 | 31000 | 31050 | 31000 | 352 |
| 627 | 20230622 | 091500 | 134888450 | 31000 | 31050 | 31050 | 31000 | 698 |
| 628 | 20230622 | 091400 | 113232150 | 31000 | 31050 | 31050 | 31000 | 220 |
| 629 | 20230622 | 091300 | 106405650 | 30950 | 31100 | 31100 | 30950 | 187 |
| 630 | 20230622 | 091200 | 100612950 | 31150 | 31000 | 31150 | 31000 | 199 |
| 631 | 20230622 | 091100 | 94437050 | 31000 | 31000 | 31000 | 31000 | 90 |
| 632 | 20230622 | 091000 | 91647050 | 31000 | 31050 | 31050 | 30950 | 647 |
| 633 | 20230622 | 090900 | 71589000 | 31050 | 31050 | 31050 | 31050 | 333 |
| 634 | 20230622 | 090800 | 61249350 | 31050 | 31150 | 31150 | 31050 | 101 |
| 635 | 20230622 | 090700 | 58108800 | 31150 | 31150 | 31150 | 31150 | 13 |
| 636 | 20230622 | 090600 | 57703850 | 31100 | 31150 | 31150 | 31100 | 419 |
| 637 | 20230622 | 090500 | 44652900 | 31150 | 31150 | 31150 | 31100 | 84 |
| 638 | 20230622 | 090400 | 42038800 | 31200 | 31100 | 31200 | 31100 | 52 |
| 639 | 20230622 | 090300 | 40420500 | 31100 | 31050 | 31100 | 31050 | 173 |
| 640 | 20230622 | 090200 | 35048150 | 31050 | 31050 | 31150 | 31050 | 394 |
| 641 | 20230622 | 090100 | 22804100 | 31050 | 31100 | 31100 | 31000 | 431 |
| 642 | 20230622 | 090000 | 9417850 | 31100 | 31350 | 31350 | 31100 | 301 |