36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 3 | 20240614 | 201100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240614 | 201000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240614 | 200900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240614 | 200800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240614 | 200700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240614 | 200600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240614 | 200500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240614 | 200400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240614 | 200300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240614 | 200200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240614 | 200100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240614 | 200000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240614 | 195900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240614 | 195800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240614 | 195700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240614 | 195600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240614 | 195500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240614 | 195400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240614 | 195300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240614 | 195200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240614 | 195100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240614 | 195000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240614 | 194900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240614 | 194800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240614 | 194700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240614 | 194600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240614 | 194500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240614 | 194400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240614 | 194300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240614 | 194200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 33 | 20240614 | 194100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240614 | 194000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240614 | 193900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240614 | 193800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240614 | 193700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240614 | 193600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240614 | 193500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240614 | 193400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240614 | 193300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240614 | 193200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240614 | 193100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240614 | 193000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240614 | 192900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240614 | 192800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240614 | 192700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240614 | 192600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240614 | 192500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240614 | 192400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240614 | 192300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240614 | 192200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240614 | 192100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240614 | 192000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240614 | 191900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240614 | 191800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240614 | 191700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240614 | 191600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240614 | 191500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240614 | 191400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240614 | 191300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240614 | 191200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 63 | 20240614 | 191100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240614 | 191000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240614 | 190900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240614 | 190800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240614 | 190700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240614 | 190600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240614 | 190500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240614 | 190400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240614 | 190300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240614 | 190200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240614 | 190100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240614 | 190000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240614 | 185900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240614 | 185800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240614 | 185700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240614 | 185600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240614 | 185500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240614 | 185400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240614 | 185300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240614 | 185200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240614 | 185100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240614 | 185000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240614 | 184900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240614 | 184800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240614 | 184700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240614 | 184600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240614 | 184500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240614 | 184400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240614 | 184300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240614 | 184200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 93 | 20240614 | 184100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240614 | 184000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240614 | 183900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240614 | 183800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240614 | 183700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240614 | 183600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240614 | 183500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240614 | 183400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240614 | 183300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240614 | 183200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240614 | 183100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240614 | 183000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240614 | 182900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240614 | 182800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240614 | 182700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240614 | 182600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240614 | 182500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240614 | 182400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240614 | 182300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240614 | 182200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240614 | 182100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240614 | 182000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240614 | 181900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240614 | 181800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240614 | 181700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240614 | 181600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240614 | 181500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240614 | 181400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240614 | 181300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240614 | 181200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 123 | 20240614 | 181100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240614 | 181000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240614 | 180900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240614 | 180800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240614 | 180700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240614 | 180600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240614 | 180500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240614 | 180400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240614 | 180300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240614 | 180200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240614 | 180100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240614 | 180000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240614 | 175900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240614 | 175800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240614 | 175700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240614 | 175600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240614 | 175500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240614 | 175400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240614 | 175300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240614 | 175200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240614 | 175100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240614 | 175000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240614 | 174900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240614 | 174800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240614 | 174700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240614 | 174600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240614 | 174500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240614 | 174400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240614 | 174300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240614 | 174200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 153 | 20240614 | 174100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240614 | 174000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240614 | 173900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240614 | 173800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240614 | 173700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240614 | 173600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240614 | 173500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240614 | 173400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240614 | 173300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240614 | 173200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240614 | 173100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240614 | 173000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240614 | 172900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240614 | 172800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240614 | 172700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240614 | 172600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240614 | 172500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240614 | 172400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240614 | 172300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240614 | 172200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240614 | 172100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240614 | 172000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240614 | 171900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240614 | 171800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240614 | 171700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240614 | 171600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240614 | 171500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240614 | 171400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240614 | 171300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240614 | 171200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 183 | 20240614 | 171100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240614 | 171000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240614 | 170900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240614 | 170800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240614 | 170700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240614 | 170600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240614 | 170500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240614 | 170400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240614 | 170300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240614 | 170200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240614 | 170100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240614 | 170000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240614 | 165900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240614 | 165800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240614 | 165700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240614 | 165600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240614 | 165500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240614 | 165400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240614 | 165300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240614 | 165200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240614 | 165100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240614 | 165000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240614 | 164900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240614 | 164800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240614 | 164700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240614 | 164600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240614 | 164500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240614 | 164400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240614 | 164300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240614 | 164200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 213 | 20240614 | 164100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240614 | 164000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240614 | 163900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240614 | 163800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240614 | 163700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240614 | 163600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240614 | 163500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240614 | 163400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240614 | 163300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240614 | 163200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240614 | 163100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240614 | 163000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240614 | 162900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240614 | 162800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240614 | 162700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240614 | 162600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240614 | 162500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240614 | 162400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240614 | 162300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240614 | 162200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240614 | 162100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240614 | 162000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240614 | 161900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240614 | 161800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240614 | 161700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240614 | 161600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240614 | 161500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240614 | 161400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240614 | 161300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240614 | 161200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 243 | 20240614 | 161100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240614 | 161000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240614 | 160900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240614 | 160800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240614 | 160700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240614 | 160600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240614 | 160500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240614 | 160400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240614 | 160300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240614 | 160200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240614 | 160100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240614 | 160000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240614 | 155900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240614 | 155800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240614 | 155700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240614 | 155600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240614 | 155500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240614 | 155400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240614 | 155300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240614 | 155200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240614 | 155100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240614 | 155000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240614 | 154900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240614 | 154800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240614 | 154700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240614 | 154600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240614 | 154500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240614 | 154400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240614 | 154300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240614 | 154200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 273 | 20240614 | 154100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240614 | 154000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240614 | 153900 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240614 | 153800 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240614 | 153700 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240614 | 153600 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240614 | 153500 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240614 | 153400 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20240614 | 153300 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20240614 | 153200 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240614 | 153100 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20240614 | 153000 | 4337659300 | 22750 | 22750 | 22750 | 22750 | 8814 |
| 285 | 20240614 | 152900 | 4137140800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240614 | 152800 | 4137140800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240614 | 152700 | 4137140800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240614 | 152600 | 4137140800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240614 | 152500 | 4137140800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240614 | 152400 | 4137140800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240614 | 152300 | 4137140800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240614 | 152200 | 4137140800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240614 | 152100 | 4137140800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240614 | 152000 | 4137140800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240614 | 151900 | 4137140800 | 23000 | 23000 | 23000 | 22950 | 192 |
| 296 | 20240614 | 151800 | 4132730600 | 23000 | 23000 | 23000 | 23000 | 391 |
| 297 | 20240614 | 151700 | 4123737600 | 23050 | 23000 | 23050 | 23000 | 376 |
| 298 | 20240614 | 151600 | 4115085900 | 23000 | 23050 | 23150 | 23000 | 510 |
| 299 | 20240614 | 151500 | 4103311850 | 23150 | 23050 | 23150 | 23000 | 1792 |
| 300 | 20240614 | 151400 | 4061939150 | 23050 | 22900 | 23050 | 22900 | 1569 |
| 301 | 20240614 | 151300 | 4025818850 | 22900 | 22750 | 23000 | 22750 | 1596 |
| 302 | 20240614 | 151200 | 3989198850 | 22800 | 22750 | 22950 | 22750 | 2053 |
| 303 | 20240614 | 151100 | 3942214050 | 22750 | 22750 | 22900 | 22750 | 2592 |
| 304 | 20240614 | 151000 | 3882973300 | 22750 | 22750 | 22850 | 22750 | 1680 |
| 305 | 20240614 | 150900 | 3844663750 | 22750 | 22750 | 22800 | 22750 | 604 |
| 306 | 20240614 | 150800 | 3830922000 | 22750 | 22800 | 22800 | 22750 | 186 |
| 307 | 20240614 | 150700 | 3826689000 | 22750 | 22800 | 22800 | 22750 | 547 |
| 308 | 20240614 | 150600 | 3814233900 | 22750 | 22800 | 22800 | 22750 | 249 |
| 309 | 20240614 | 150500 | 3808568250 | 22800 | 22800 | 22800 | 22750 | 146 |
| 310 | 20240614 | 150400 | 3805245100 | 22750 | 22800 | 22800 | 22750 | 331 |
| 311 | 20240614 | 150300 | 3797712750 | 22750 | 22750 | 22800 | 22750 | 413 |
| 312 | 20240614 | 150200 | 3788310200 | 22800 | 22750 | 22800 | 22750 | 93 |
| 313 | 20240614 | 150100 | 3786193450 | 22750 | 22750 | 22800 | 22750 | 230 |
| 314 | 20240614 | 150000 | 3780958350 | 22800 | 22800 | 22850 | 22800 | 455 |
| 315 | 20240614 | 145900 | 3770583900 | 22850 | 22800 | 22850 | 22750 | 254 |
| 316 | 20240614 | 145800 | 3764794750 | 22850 | 22800 | 22850 | 22750 | 192 |
| 317 | 20240614 | 145700 | 3760419300 | 22750 | 22800 | 22800 | 22750 | 361 |
| 318 | 20240614 | 145600 | 3752196900 | 22800 | 22750 | 22800 | 22750 | 452 |
| 319 | 20240614 | 145500 | 3741906400 | 22750 | 22750 | 22800 | 22750 | 259 |
| 320 | 20240614 | 145400 | 3736013200 | 22700 | 22700 | 22750 | 22700 | 336 |
| 321 | 20240614 | 145300 | 3728379550 | 22750 | 22700 | 22750 | 22700 | 261 |
| 322 | 20240614 | 145200 | 3722452650 | 22750 | 22750 | 22800 | 22700 | 1983 |
| 323 | 20240614 | 145100 | 3677417150 | 22750 | 22700 | 22800 | 22700 | 442 |
| 324 | 20240614 | 145000 | 3667376550 | 22750 | 22750 | 22800 | 22700 | 1171 |
| 325 | 20240614 | 144900 | 3640739900 | 22800 | 22800 | 22800 | 22750 | 248 |
| 326 | 20240614 | 144800 | 3635089150 | 22800 | 22800 | 22800 | 22750 | 426 |
| 327 | 20240614 | 144700 | 3625392100 | 22800 | 22800 | 22800 | 22750 | 385 |
| 328 | 20240614 | 144600 | 3616624500 | 22750 | 22800 | 22800 | 22750 | 457 |
| 329 | 20240614 | 144500 | 3606226550 | 22750 | 22750 | 22800 | 22750 | 655 |
| 330 | 20240614 | 144400 | 3591323350 | 22750 | 22750 | 22800 | 22750 | 3145 |
| 331 | 20240614 | 144300 | 3519758250 | 22800 | 22800 | 22800 | 22750 | 619 |
| 332 | 20240614 | 144200 | 3505664950 | 22750 | 22750 | 22800 | 22750 | 132 |
| 333 | 20240614 | 144100 | 3502661400 | 22750 | 22750 | 22800 | 22750 | 246 |
| 334 | 20240614 | 144000 | 3497064600 | 22750 | 22800 | 22800 | 22750 | 353 |
| 335 | 20240614 | 143900 | 3489017250 | 22800 | 22750 | 22850 | 22750 | 93 |
| 336 | 20240614 | 143800 | 3486896950 | 22800 | 22800 | 22850 | 22800 | 264 |
| 337 | 20240614 | 143700 | 3480877250 | 22850 | 22800 | 22850 | 22800 | 294 |
| 338 | 20240614 | 143600 | 3474170500 | 22800 | 22800 | 22850 | 22800 | 216 |
| 339 | 20240614 | 143500 | 3469244600 | 22800 | 22800 | 22850 | 22800 | 244 |
| 340 | 20240614 | 143400 | 3463681150 | 22800 | 22850 | 22850 | 22800 | 265 |
| 341 | 20240614 | 143300 | 3457638250 | 22850 | 22800 | 22850 | 22800 | 124 |
| 342 | 20240614 | 143200 | 3454810900 | 22800 | 22850 | 22850 | 22800 | 235 |
| 343 | 20240614 | 143100 | 3449451900 | 22800 | 22800 | 22850 | 22800 | 310 |
| 344 | 20240614 | 143000 | 3442383850 | 22850 | 22800 | 22850 | 22800 | 165 |
| 345 | 20240614 | 142900 | 3438621650 | 22800 | 22850 | 22900 | 22800 | 130 |
| 346 | 20240614 | 142800 | 3435652550 | 22850 | 22850 | 22900 | 22850 | 383 |
| 347 | 20240614 | 142700 | 3426900650 | 22850 | 22900 | 22950 | 22850 | 357 |
| 348 | 20240614 | 142600 | 3418731700 | 22950 | 22850 | 22950 | 22850 | 410 |
| 349 | 20240614 | 142500 | 3409349950 | 22850 | 22850 | 22900 | 22850 | 349 |
| 350 | 20240614 | 142400 | 3401374850 | 22850 | 22800 | 22900 | 22800 | 259 |
| 351 | 20240614 | 142300 | 3395462850 | 22850 | 22800 | 22850 | 22800 | 268 |
| 352 | 20240614 | 142200 | 3389352050 | 22800 | 22850 | 22850 | 22750 | 324 |
| 353 | 20240614 | 142100 | 3381965150 | 22800 | 22800 | 22800 | 22750 | 361 |
| 354 | 20240614 | 142000 | 3373734950 | 22850 | 22800 | 22850 | 22800 | 283 |
| 355 | 20240614 | 141900 | 3367281600 | 22800 | 22750 | 22850 | 22750 | 311 |
| 356 | 20240614 | 141800 | 3360204000 | 22750 | 22850 | 22850 | 22750 | 277 |
| 357 | 20240614 | 141700 | 3353896800 | 22800 | 22750 | 22800 | 22750 | 170 |
| 358 | 20240614 | 141600 | 3350023300 | 22750 | 22750 | 22800 | 22750 | 365 |
| 359 | 20240614 | 141500 | 3341719300 | 22750 | 22800 | 22850 | 22750 | 333 |
| 360 | 20240614 | 141400 | 3334130200 | 22850 | 22800 | 22850 | 22800 | 74 |
| 361 | 20240614 | 141300 | 3332442800 | 22800 | 22800 | 22850 | 22800 | 415 |
| 362 | 20240614 | 141200 | 3322980550 | 22800 | 22900 | 22900 | 22800 | 382 |
| 363 | 20240614 | 141100 | 3314250050 | 22850 | 22850 | 22900 | 22850 | 569 |
| 364 | 20240614 | 141000 | 3301247650 | 22900 | 22750 | 22900 | 22750 | 332 |
| 365 | 20240614 | 140900 | 3293660650 | 22800 | 22800 | 22800 | 22750 | 347 |
| 366 | 20240614 | 140800 | 3285764600 | 22800 | 22800 | 22850 | 22750 | 720 |
| 367 | 20240614 | 140700 | 3269361350 | 22800 | 22850 | 22850 | 22800 | 216 |
| 368 | 20240614 | 140600 | 3264436150 | 22800 | 22800 | 22850 | 22800 | 603 |
| 369 | 20240614 | 140500 | 3250687350 | 22800 | 22850 | 22850 | 22800 | 357 |
| 370 | 20240614 | 140400 | 3242541200 | 22800 | 22850 | 22850 | 22800 | 262 |
| 371 | 20240614 | 140300 | 3236562350 | 22800 | 22800 | 22850 | 22750 | 536 |
| 372 | 20240614 | 140200 | 3224344400 | 22800 | 22750 | 22800 | 22750 | 316 |
| 373 | 20240614 | 140100 | 3217152050 | 22750 | 22800 | 22850 | 22750 | 168 |
| 374 | 20240614 | 140000 | 3213325600 | 22750 | 22750 | 22850 | 22750 | 281 |
| 375 | 20240614 | 135900 | 3206931450 | 22800 | 22800 | 22800 | 22750 | 739 |
| 376 | 20240614 | 135800 | 3190094900 | 22750 | 22800 | 22800 | 22750 | 129 |
| 377 | 20240614 | 135700 | 3187159550 | 22750 | 22800 | 22850 | 22750 | 1229 |
| 378 | 20240614 | 135600 | 3159148100 | 22800 | 22850 | 22850 | 22800 | 381 |
| 379 | 20240614 | 135500 | 3150459800 | 22800 | 22800 | 22850 | 22800 | 204 |
| 380 | 20240614 | 135400 | 3145808500 | 22800 | 22850 | 23000 | 22800 | 163 |
| 381 | 20240614 | 135300 | 3142085350 | 22800 | 22850 | 22850 | 22800 | 483 |
| 382 | 20240614 | 135200 | 3131069550 | 22800 | 22800 | 22850 | 22800 | 322 |
| 383 | 20240614 | 135100 | 3123726900 | 22800 | 22800 | 22850 | 22800 | 265 |
| 384 | 20240614 | 135000 | 3117684450 | 22800 | 22850 | 22850 | 22800 | 228 |
| 385 | 20240614 | 134900 | 3112485800 | 22800 | 22800 | 22850 | 22800 | 244 |
| 386 | 20240614 | 134800 | 3106920100 | 22850 | 22800 | 23000 | 22800 | 112 |
| 387 | 20240614 | 134700 | 3104363250 | 22800 | 22800 | 22850 | 22800 | 383 |
| 388 | 20240614 | 134600 | 3095627150 | 22800 | 22850 | 22900 | 22800 | 351 |
| 389 | 20240614 | 134500 | 3087617900 | 22850 | 22900 | 22900 | 22800 | 156 |
| 390 | 20240614 | 134400 | 3084053700 | 22850 | 22850 | 22900 | 22850 | 570 |
| 391 | 20240614 | 134300 | 3071026600 | 22850 | 22850 | 22850 | 22850 | 505 |
| 392 | 20240614 | 134200 | 3059487350 | 22850 | 22850 | 22850 | 22800 | 320 |
| 393 | 20240614 | 134100 | 3052184650 | 22800 | 22800 | 22800 | 22800 | 294 |
| 394 | 20240614 | 134000 | 3045481450 | 22800 | 22800 | 22850 | 22800 | 307 |
| 395 | 20240614 | 133900 | 3038480550 | 22800 | 22800 | 22800 | 22800 | 368 |
| 396 | 20240614 | 133800 | 3030090150 | 22800 | 22800 | 22850 | 22800 | 202 |
| 397 | 20240614 | 133700 | 3025484150 | 22800 | 22850 | 22850 | 22800 | 753 |
| 398 | 20240614 | 133600 | 3008291150 | 22850 | 22850 | 22850 | 22850 | 290 |
| 399 | 20240614 | 133500 | 3001664650 | 22850 | 22800 | 22850 | 22800 | 449 |
| 400 | 20240614 | 133400 | 2991412300 | 22800 | 22800 | 22800 | 22800 | 387 |
| 401 | 20240614 | 133300 | 2982588700 | 22800 | 22800 | 22850 | 22800 | 573 |
| 402 | 20240614 | 133200 | 2969523100 | 22800 | 22800 | 22850 | 22800 | 298 |
| 403 | 20240614 | 133100 | 2962724050 | 22800 | 22800 | 22850 | 22800 | 318 |
| 404 | 20240614 | 133000 | 2955473050 | 22800 | 22800 | 22800 | 22800 | 430 |
| 405 | 20240614 | 132900 | 2945669050 | 22800 | 22850 | 22850 | 22800 | 97 |
| 406 | 20240614 | 132800 | 2943457350 | 22800 | 22800 | 22850 | 22800 | 254 |
| 407 | 20240614 | 132700 | 2937665650 | 22800 | 22800 | 22800 | 22800 | 431 |
| 408 | 20240614 | 132600 | 2927838850 | 22800 | 22850 | 22850 | 22800 | 135 |
| 409 | 20240614 | 132500 | 2924760300 | 22800 | 22800 | 22850 | 22800 | 322 |
| 410 | 20240614 | 132400 | 2917418650 | 22800 | 22800 | 22800 | 22800 | 324 |
| 411 | 20240614 | 132300 | 2910031450 | 22800 | 22800 | 22850 | 22800 | 207 |
| 412 | 20240614 | 132200 | 2905311550 | 22800 | 22800 | 22850 | 22800 | 339 |
| 413 | 20240614 | 132100 | 2897581900 | 22850 | 22850 | 22850 | 22800 | 225 |
| 414 | 20240614 | 132000 | 2892449850 | 22900 | 22800 | 22900 | 22800 | 686 |
| 415 | 20240614 | 131900 | 2876786850 | 22850 | 22800 | 22850 | 22800 | 120 |
| 416 | 20240614 | 131800 | 2874050350 | 22800 | 22750 | 22800 | 22750 | 635 |
| 417 | 20240614 | 131700 | 2859592050 | 22750 | 22800 | 22800 | 22750 | 367 |
| 418 | 20240614 | 131600 | 2851241650 | 22750 | 22750 | 22800 | 22750 | 88 |
| 419 | 20240614 | 131500 | 2849239000 | 22800 | 22750 | 22800 | 22750 | 330 |
| 420 | 20240614 | 131400 | 2841730600 | 22750 | 22800 | 22800 | 22750 | 378 |
| 421 | 20240614 | 131300 | 2833126750 | 22800 | 22750 | 22800 | 22750 | 434 |
| 422 | 20240614 | 131200 | 2823247350 | 22800 | 22800 | 22800 | 22750 | 368 |
| 423 | 20240614 | 131100 | 2814867150 | 22800 | 22850 | 22850 | 22800 | 975 |
| 424 | 20240614 | 131000 | 2792636650 | 22800 | 22800 | 22850 | 22800 | 322 |
| 425 | 20240614 | 130900 | 2785287050 | 22800 | 22850 | 22850 | 22800 | 339 |
| 426 | 20240614 | 130800 | 2777552850 | 22850 | 22800 | 22850 | 22800 | 1998 |
| 427 | 20240614 | 130700 | 2731997900 | 22800 | 22850 | 22850 | 22800 | 231 |
| 428 | 20240614 | 130600 | 2726725450 | 22850 | 22850 | 22850 | 22800 | 180 |
| 429 | 20240614 | 130500 | 2722617200 | 22850 | 22850 | 22850 | 22850 | 395 |
| 430 | 20240614 | 130400 | 2713591450 | 22850 | 22850 | 22900 | 22850 | 300 |
| 431 | 20240614 | 130300 | 2706734850 | 22850 | 22900 | 22900 | 22850 | 184 |
| 432 | 20240614 | 130200 | 2702528300 | 22900 | 22900 | 22950 | 22900 | 894 |
| 433 | 20240614 | 130100 | 2682017350 | 22900 | 22900 | 22950 | 22850 | 412 |
| 434 | 20240614 | 130000 | 2672589700 | 22850 | 22900 | 22900 | 22850 | 192 |
| 435 | 20240614 | 125900 | 2668200950 | 22850 | 22850 | 22900 | 22850 | 190 |
| 436 | 20240614 | 125800 | 2663859400 | 22850 | 22850 | 22900 | 22850 | 737 |
| 437 | 20240614 | 125700 | 2647006700 | 22850 | 22900 | 22900 | 22850 | 150 |
| 438 | 20240614 | 125600 | 2643578350 | 22850 | 22850 | 22900 | 22850 | 492 |
| 439 | 20240614 | 125500 | 2632328900 | 22850 | 22850 | 22900 | 22850 | 375 |
| 440 | 20240614 | 125400 | 2623759900 | 22850 | 22900 | 22900 | 22850 | 103 |
| 441 | 20240614 | 125300 | 2621406250 | 22850 | 22900 | 22900 | 22850 | 2059 |
| 442 | 20240614 | 125200 | 2574329350 | 22850 | 22850 | 22900 | 22850 | 96 |
| 443 | 20240614 | 125100 | 2572133250 | 22850 | 22900 | 22950 | 22850 | 440 |
| 444 | 20240614 | 125000 | 2562058750 | 22900 | 22900 | 22900 | 22850 | 95 |
| 445 | 20240614 | 124900 | 2559883750 | 22850 | 22900 | 22950 | 22850 | 353 |
| 446 | 20240614 | 124800 | 2551806150 | 22900 | 22950 | 22950 | 22850 | 408 |
| 447 | 20240614 | 124700 | 2542467100 | 22900 | 22900 | 22950 | 22850 | 187 |
| 448 | 20240614 | 124600 | 2538189200 | 22850 | 22850 | 22900 | 22850 | 466 |
| 449 | 20240614 | 124500 | 2527538550 | 22850 | 22900 | 22900 | 22850 | 450 |
| 450 | 20240614 | 124400 | 2517252800 | 22900 | 22900 | 22900 | 22850 | 79 |
| 451 | 20240614 | 124300 | 2515444200 | 22900 | 22850 | 22900 | 22850 | 504 |
| 452 | 20240614 | 124200 | 2503924800 | 22850 | 22900 | 22900 | 22850 | 194 |
| 453 | 20240614 | 124100 | 2499485650 | 22900 | 22850 | 22900 | 22850 | 383 |
| 454 | 20240614 | 124000 | 2490724600 | 22850 | 22850 | 22900 | 22850 | 624 |
| 455 | 20240614 | 123900 | 2476450500 | 22850 | 22850 | 22900 | 22850 | 232 |
| 456 | 20240614 | 123800 | 2471149100 | 22850 | 22850 | 22900 | 22850 | 545 |
| 457 | 20240614 | 123700 | 2458692350 | 22900 | 22900 | 22900 | 22850 | 310 |
| 458 | 20240614 | 123600 | 2451599500 | 22850 | 22900 | 22900 | 22850 | 737 |
| 459 | 20240614 | 123500 | 2434748400 | 22900 | 22850 | 22900 | 22850 | 336 |
| 460 | 20240614 | 123400 | 2427068800 | 22900 | 22900 | 22900 | 22850 | 429 |
| 461 | 20240614 | 123300 | 2417257600 | 22900 | 22900 | 22900 | 22850 | 462 |
| 462 | 20240614 | 123200 | 2406689650 | 22900 | 22950 | 22950 | 22850 | 1533 |
| 463 | 20240614 | 123100 | 2371588500 | 22950 | 23000 | 23000 | 22900 | 547 |
| 464 | 20240614 | 123000 | 2359059250 | 22900 | 22900 | 23000 | 22900 | 420 |
| 465 | 20240614 | 122900 | 2349439450 | 22900 | 22950 | 23000 | 22900 | 1073 |
| 466 | 20240614 | 122800 | 2324829150 | 22950 | 22950 | 23000 | 22950 | 519 |
| 467 | 20240614 | 122700 | 2312918050 | 22950 | 22950 | 23000 | 22950 | 329 |
| 468 | 20240614 | 122600 | 2305363950 | 23000 | 23000 | 23000 | 22950 | 349 |
| 469 | 20240614 | 122500 | 2297353000 | 22950 | 23000 | 23000 | 22950 | 310 |
| 470 | 20240614 | 122400 | 2290238200 | 22950 | 22950 | 23000 | 22900 | 426 |
| 471 | 20240614 | 122300 | 2280473200 | 22950 | 23000 | 23000 | 22900 | 266 |
| 472 | 20240614 | 122200 | 2274369350 | 22950 | 22900 | 23000 | 22900 | 1199 |
| 473 | 20240614 | 122100 | 2246821600 | 22900 | 22950 | 22950 | 22900 | 182 |
| 474 | 20240614 | 122000 | 2242652450 | 22950 | 22900 | 22950 | 22900 | 254 |
| 475 | 20240614 | 121900 | 2236832600 | 22900 | 22950 | 22950 | 22900 | 593 |
| 476 | 20240614 | 121800 | 2223225000 | 22950 | 22950 | 23000 | 22950 | 176 |
| 477 | 20240614 | 121700 | 2219185250 | 22950 | 23000 | 23000 | 22950 | 619 |
| 478 | 20240614 | 121600 | 2204978950 | 22950 | 22950 | 23000 | 22900 | 1651 |
| 479 | 20240614 | 121500 | 2167121400 | 23000 | 23000 | 23000 | 22950 | 1029 |
| 480 | 20240614 | 121400 | 2143499450 | 23000 | 23000 | 23050 | 23000 | 734 |
| 481 | 20240614 | 121300 | 2126617400 | 23000 | 23000 | 23050 | 23000 | 266 |
| 482 | 20240614 | 121200 | 2120499000 | 23000 | 23000 | 23050 | 23000 | 3557 |
| 483 | 20240614 | 121100 | 2038682750 | 23000 | 23100 | 23100 | 23000 | 2345 |
| 484 | 20240614 | 121000 | 1984745250 | 23000 | 23050 | 23050 | 23000 | 284 |
| 485 | 20240614 | 120900 | 1978210900 | 23050 | 23000 | 23050 | 23000 | 762 |
| 486 | 20240614 | 120800 | 1960683000 | 23000 | 23000 | 23000 | 23000 | 296 |
| 487 | 20240614 | 120700 | 1953875000 | 23000 | 23050 | 23050 | 23000 | 482 |
| 488 | 20240614 | 120600 | 1942770500 | 23050 | 23000 | 23100 | 23000 | 274 |
| 489 | 20240614 | 120500 | 1936460550 | 23000 | 23050 | 23050 | 23000 | 121 |
| 490 | 20240614 | 120400 | 1933675450 | 23050 | 23000 | 23100 | 23000 | 749 |
| 491 | 20240614 | 120300 | 1916430200 | 23050 | 23050 | 23050 | 23000 | 370 |
| 492 | 20240614 | 120200 | 1907917400 | 23000 | 23050 | 23050 | 23000 | 182 |
| 493 | 20240614 | 120100 | 1903731250 | 23050 | 23050 | 23050 | 23000 | 323 |
| 494 | 20240614 | 120000 | 1896296100 | 23050 | 23000 | 23100 | 23000 | 433 |
| 495 | 20240614 | 115900 | 1886331800 | 23050 | 23050 | 23100 | 23050 | 247 |
| 496 | 20240614 | 115800 | 1880637950 | 23100 | 23050 | 23100 | 23000 | 491 |
| 497 | 20240614 | 115700 | 1869325050 | 23050 | 23100 | 23100 | 23050 | 400 |
| 498 | 20240614 | 115600 | 1860102500 | 23100 | 23150 | 23150 | 23050 | 539 |
| 499 | 20240614 | 115500 | 1847678300 | 23050 | 23050 | 23100 | 23050 | 704 |
| 500 | 20240614 | 115400 | 1831438950 | 23050 | 23050 | 23050 | 23050 | 270 |
| 501 | 20240614 | 115300 | 1825215450 | 23050 | 23050 | 23100 | 23050 | 142 |
| 502 | 20240614 | 115200 | 1821941800 | 23100 | 23050 | 23100 | 23050 | 487 |
| 503 | 20240614 | 115100 | 1810713150 | 23100 | 23050 | 23100 | 23050 | 230 |
| 504 | 20240614 | 115000 | 1805409950 | 23100 | 23100 | 23100 | 23050 | 327 |
| 505 | 20240614 | 114900 | 1797871150 | 23100 | 23100 | 23100 | 23050 | 317 |
| 506 | 20240614 | 114800 | 1790549900 | 23100 | 23100 | 23100 | 23050 | 208 |
| 507 | 20240614 | 114700 | 1785751750 | 23050 | 23100 | 23150 | 23050 | 349 |
| 508 | 20240614 | 114600 | 1777697000 | 23100 | 23100 | 23100 | 23050 | 222 |
| 509 | 20240614 | 114500 | 1772570900 | 23100 | 23100 | 23200 | 23050 | 328 |
| 510 | 20240614 | 114400 | 1764995300 | 23050 | 23100 | 23100 | 23050 | 268 |
| 511 | 20240614 | 114300 | 1758810750 | 23050 | 23050 | 23200 | 23050 | 694 |
| 512 | 20240614 | 114200 | 1742799450 | 23050 | 23150 | 23150 | 23050 | 591 |
| 513 | 20240614 | 114100 | 1729133000 | 23100 | 23100 | 23150 | 23100 | 225 |
| 514 | 20240614 | 114000 | 1723934000 | 23100 | 23100 | 23150 | 23100 | 320 |
| 515 | 20240614 | 113900 | 1716538900 | 23200 | 23100 | 23200 | 23100 | 305 |
| 516 | 20240614 | 113800 | 1709492550 | 23100 | 23100 | 23150 | 23100 | 383 |
| 517 | 20240614 | 113700 | 1700642500 | 23100 | 23150 | 23150 | 23100 | 351 |
| 518 | 20240614 | 113600 | 1692531900 | 23100 | 23100 | 23150 | 23100 | 333 |
| 519 | 20240614 | 113500 | 1684839250 | 23100 | 23150 | 23150 | 23100 | 477 |
| 520 | 20240614 | 113400 | 1673818250 | 23100 | 23150 | 23150 | 23100 | 236 |
| 521 | 20240614 | 113300 | 1668364700 | 23150 | 23100 | 23150 | 23100 | 140 |
| 522 | 20240614 | 113200 | 1665130000 | 23100 | 23150 | 23150 | 23100 | 375 |
| 523 | 20240614 | 113100 | 1656464450 | 23100 | 23100 | 23150 | 23100 | 301 |
| 524 | 20240614 | 113000 | 1649510450 | 23100 | 23200 | 23200 | 23100 | 6264 |
| 525 | 20240614 | 112900 | 1504279550 | 23200 | 23200 | 23250 | 23200 | 288 |
| 526 | 20240614 | 112800 | 1497597700 | 23250 | 23200 | 23250 | 23200 | 467 |
| 527 | 20240614 | 112700 | 1486755050 | 23200 | 23200 | 23200 | 23200 | 167 |
| 528 | 20240614 | 112600 | 1482880650 | 23200 | 23200 | 23250 | 23200 | 843 |
| 529 | 20240614 | 112500 | 1463295450 | 23200 | 23250 | 23350 | 23200 | 503 |
| 530 | 20240614 | 112400 | 1451604300 | 23200 | 23200 | 23250 | 23200 | 143 |
| 531 | 20240614 | 112300 | 1448286200 | 23250 | 23250 | 23250 | 23200 | 460 |
| 532 | 20240614 | 112200 | 1437614050 | 23200 | 23200 | 23200 | 23200 | 221 |
| 533 | 20240614 | 112100 | 1432486850 | 23250 | 23250 | 23250 | 23200 | 212 |
| 534 | 20240614 | 112000 | 1427563500 | 23250 | 23250 | 23300 | 23200 | 567 |
| 535 | 20240614 | 111900 | 1414385900 | 23250 | 23200 | 23350 | 23200 | 446 |
| 536 | 20240614 | 111800 | 1404023500 | 23250 | 23200 | 23250 | 23200 | 440 |
| 537 | 20240614 | 111700 | 1393812850 | 23200 | 23300 | 23300 | 23200 | 648 |
| 538 | 20240614 | 111600 | 1378746500 | 23300 | 23300 | 23300 | 23250 | 392 |
| 539 | 20240614 | 111500 | 1369632050 | 23250 | 23250 | 23250 | 23250 | 344 |
| 540 | 20240614 | 111400 | 1361634050 | 23250 | 23250 | 23250 | 23250 | 270 |
| 541 | 20240614 | 111300 | 1355356550 | 23250 | 23250 | 23300 | 23250 | 364 |
| 542 | 20240614 | 111200 | 1346890700 | 23250 | 23300 | 23300 | 23250 | 280 |
| 543 | 20240614 | 111100 | 1340377600 | 23300 | 23300 | 23300 | 23300 | 117 |
| 544 | 20240614 | 111000 | 1337651500 | 23250 | 23250 | 23300 | 23250 | 202 |
| 545 | 20240614 | 110900 | 1332954800 | 23250 | 23300 | 23300 | 23250 | 237 |
| 546 | 20240614 | 110800 | 1327440250 | 23250 | 23200 | 23300 | 23200 | 246 |
| 547 | 20240614 | 110700 | 1321726100 | 23250 | 23200 | 23250 | 23200 | 118 |
| 548 | 20240614 | 110600 | 1318983750 | 23200 | 23250 | 23250 | 23200 | 233 |
| 549 | 20240614 | 110500 | 1313577200 | 23250 | 23200 | 23250 | 23200 | 93 |
| 550 | 20240614 | 110400 | 1311419500 | 23250 | 23250 | 23300 | 23250 | 235 |
| 551 | 20240614 | 110300 | 1305954300 | 23200 | 23200 | 23250 | 23200 | 256 |
| 552 | 20240614 | 110200 | 1300012600 | 23200 | 23250 | 23250 | 23200 | 229 |
| 553 | 20240614 | 110100 | 1294690700 | 23250 | 23300 | 23300 | 23250 | 114 |
| 554 | 20240614 | 110000 | 1292039900 | 23300 | 23250 | 23300 | 23250 | 475 |
| 555 | 20240614 | 105900 | 1280995900 | 23300 | 23250 | 23300 | 23250 | 460 |
| 556 | 20240614 | 105800 | 1270299900 | 23250 | 23300 | 23300 | 23250 | 436 |
| 557 | 20240614 | 105700 | 1260161900 | 23300 | 23250 | 23300 | 23250 | 232 |
| 558 | 20240614 | 105600 | 1254766650 | 23250 | 23300 | 23350 | 23250 | 626 |
| 559 | 20240614 | 105500 | 1240206950 | 23300 | 23350 | 23350 | 23250 | 161 |
| 560 | 20240614 | 105400 | 1236463350 | 23300 | 23250 | 23300 | 23250 | 219 |
| 561 | 20240614 | 105300 | 1231368250 | 23250 | 23250 | 23250 | 23200 | 270 |
| 562 | 20240614 | 105200 | 1225093100 | 23200 | 23200 | 23250 | 23200 | 223 |
| 563 | 20240614 | 105100 | 1219913300 | 23200 | 23250 | 23250 | 23200 | 219 |
| 564 | 20240614 | 105000 | 1214832150 | 23250 | 23200 | 23250 | 23200 | 346 |
| 565 | 20240614 | 104900 | 1206799200 | 23250 | 23200 | 23250 | 23200 | 123 |
| 566 | 20240614 | 104800 | 1203939850 | 23200 | 23250 | 23300 | 23200 | 444 |
| 567 | 20240614 | 104700 | 1193628600 | 23300 | 23350 | 23350 | 23250 | 177 |
| 568 | 20240614 | 104600 | 1189512050 | 23300 | 23200 | 23300 | 23200 | 326 |
| 569 | 20240614 | 104500 | 1181941550 | 23250 | 23200 | 23250 | 23200 | 110 |
| 570 | 20240614 | 104400 | 1179389450 | 23200 | 23250 | 23250 | 23200 | 1167 |
| 571 | 20240614 | 104300 | 1152268400 | 23250 | 23300 | 23300 | 23250 | 266 |
| 572 | 20240614 | 104200 | 1146080000 | 23300 | 23250 | 23300 | 23250 | 130 |
| 573 | 20240614 | 104100 | 1143054100 | 23300 | 23300 | 23300 | 23300 | 553 |
| 574 | 20240614 | 104000 | 1130169200 | 23300 | 23300 | 23350 | 23300 | 446 |
| 575 | 20240614 | 103900 | 1119769350 | 23350 | 23300 | 23350 | 23300 | 114 |
| 576 | 20240614 | 103800 | 1117112850 | 23300 | 23300 | 23350 | 23300 | 239 |
| 577 | 20240614 | 103700 | 1111541750 | 23350 | 23300 | 23400 | 23250 | 599 |
| 578 | 20240614 | 103600 | 1097603600 | 23350 | 23300 | 23350 | 23300 | 47 |
| 579 | 20240614 | 103500 | 1096507200 | 23300 | 23300 | 23400 | 23300 | 446 |
| 580 | 20240614 | 103400 | 1086114450 | 23350 | 23300 | 23350 | 23300 | 326 |
| 581 | 20240614 | 103300 | 1078517100 | 23300 | 23300 | 23400 | 23300 | 259 |
| 582 | 20240614 | 103200 | 1072477200 | 23350 | 23400 | 23400 | 23300 | 266 |
| 583 | 20240614 | 103100 | 1066268200 | 23300 | 23350 | 23400 | 23250 | 673 |
| 584 | 20240614 | 103000 | 1050585450 | 23350 | 23350 | 23350 | 23300 | 660 |
| 585 | 20240614 | 102900 | 1035185800 | 23350 | 23450 | 23450 | 23350 | 1689 |
| 586 | 20240614 | 102800 | 995618550 | 23500 | 23500 | 23500 | 23450 | 204 |
| 587 | 20240614 | 102700 | 990834500 | 23500 | 23500 | 23500 | 23450 | 389 |
| 588 | 20240614 | 102600 | 981701450 | 23500 | 23500 | 23500 | 23500 | 362 |
| 589 | 20240614 | 102500 | 973194450 | 23500 | 23500 | 23550 | 23500 | 932 |
| 590 | 20240614 | 102400 | 951289450 | 23550 | 23600 | 23650 | 23500 | 3623 |
| 591 | 20240614 | 102300 | 866059200 | 23600 | 23600 | 23600 | 23600 | 118 |
| 592 | 20240614 | 102200 | 863274400 | 23600 | 23650 | 23700 | 23600 | 299 |
| 593 | 20240614 | 102100 | 856213700 | 23600 | 23650 | 23650 | 23600 | 84 |
| 594 | 20240614 | 102000 | 854230750 | 23650 | 23650 | 23650 | 23600 | 239 |
| 595 | 20240614 | 101900 | 848587600 | 23600 | 23600 | 23700 | 23600 | 129 |
| 596 | 20240614 | 101800 | 845542100 | 23600 | 23650 | 23700 | 23600 | 358 |
| 597 | 20240614 | 101700 | 837076150 | 23600 | 23600 | 23650 | 23600 | 70 |
| 598 | 20240614 | 101600 | 835424100 | 23600 | 23600 | 23650 | 23600 | 125 |
| 599 | 20240614 | 101500 | 832473450 | 23650 | 23650 | 23650 | 23650 | 76 |
| 600 | 20240614 | 101400 | 830676050 | 23700 | 23650 | 23700 | 23600 | 782 |
| 601 | 20240614 | 101300 | 812218550 | 23700 | 23750 | 23750 | 23600 | 2715 |
| 602 | 20240614 | 101200 | 747948250 | 23750 | 23700 | 23750 | 23700 | 30 |
| 603 | 20240614 | 101100 | 747236900 | 23750 | 23750 | 23800 | 23750 | 64 |
| 604 | 20240614 | 101000 | 745716800 | 23800 | 23700 | 23800 | 23700 | 140 |
| 605 | 20240614 | 100900 | 742394750 | 23750 | 23700 | 23800 | 23700 | 82 |
| 606 | 20240614 | 100800 | 740448250 | 23750 | 23700 | 23800 | 23700 | 53 |
| 607 | 20240614 | 100700 | 739190700 | 23700 | 23800 | 23800 | 23700 | 59 |
| 608 | 20240614 | 100600 | 737789500 | 23750 | 23800 | 23800 | 23750 | 137 |
| 609 | 20240614 | 100500 | 734534250 | 23800 | 23750 | 23800 | 23750 | 67 |
| 610 | 20240614 | 100400 | 732942500 | 23850 | 23800 | 23850 | 23750 | 881 |
| 611 | 20240614 | 100300 | 712004200 | 23750 | 23800 | 23800 | 23750 | 112 |
| 612 | 20240614 | 100200 | 709342900 | 23750 | 23750 | 23800 | 23750 | 77 |
| 613 | 20240614 | 100100 | 707513750 | 23750 | 23750 | 23800 | 23750 | 40 |
| 614 | 20240614 | 100000 | 706562700 | 23800 | 23750 | 23800 | 23750 | 169 |
| 615 | 20240614 | 095900 | 702546200 | 23750 | 23750 | 23800 | 23750 | 282 |
| 616 | 20240614 | 095800 | 695848050 | 23750 | 23750 | 23750 | 23700 | 201 |
| 617 | 20240614 | 095700 | 691077700 | 23700 | 23750 | 23750 | 23700 | 408 |
| 618 | 20240614 | 095600 | 681407900 | 23750 | 23700 | 23750 | 23700 | 131 |
| 619 | 20240614 | 095500 | 678297700 | 23750 | 23700 | 23750 | 23650 | 34 |
| 620 | 20240614 | 095400 | 677492000 | 23650 | 23750 | 23750 | 23650 | 105 |
| 621 | 20240614 | 095300 | 675003150 | 23650 | 23700 | 23750 | 23600 | 1050 |
| 622 | 20240614 | 095200 | 650200400 | 23650 | 23700 | 23800 | 23650 | 618 |
| 623 | 20240614 | 095100 | 635561700 | 23700 | 23750 | 23800 | 23700 | 82 |
| 624 | 20240614 | 095000 | 633611500 | 23750 | 23750 | 23800 | 23750 | 31 |
| 625 | 20240614 | 094900 | 632875050 | 23750 | 23700 | 23750 | 23700 | 979 |
| 626 | 20240614 | 094800 | 609632450 | 23750 | 23750 | 23800 | 23700 | 134 |
| 627 | 20240614 | 094700 | 606452950 | 23750 | 23750 | 23750 | 23700 | 10 |
| 628 | 20240614 | 094600 | 606215500 | 23800 | 23750 | 23800 | 23650 | 2057 |
| 629 | 20240614 | 094500 | 557492550 | 23750 | 23900 | 23900 | 23750 | 3485 |
| 630 | 20240614 | 094400 | 474463400 | 23900 | 23950 | 23950 | 23900 | 1560 |
| 631 | 20240614 | 094300 | 437179300 | 23950 | 23950 | 23950 | 23900 | 86 |
| 632 | 20240614 | 094200 | 435120700 | 23950 | 23900 | 23950 | 23900 | 74 |
| 633 | 20240614 | 094100 | 433349900 | 23950 | 23900 | 23950 | 23900 | 162 |
| 634 | 20240614 | 094000 | 429472300 | 23950 | 23900 | 23950 | 23900 | 386 |
| 635 | 20240614 | 093900 | 420246400 | 23900 | 23900 | 23950 | 23900 | 127 |
| 636 | 20240614 | 093800 | 417207800 | 23950 | 23950 | 23950 | 23900 | 93 |
| 637 | 20240614 | 093700 | 414980650 | 23950 | 23950 | 24000 | 23950 | 154 |
| 638 | 20240614 | 093600 | 411292300 | 23950 | 23950 | 24000 | 23950 | 851 |
| 639 | 20240614 | 093500 | 390910400 | 24000 | 23950 | 24100 | 23950 | 213 |
| 640 | 20240614 | 093400 | 385807350 | 23950 | 24100 | 24100 | 23950 | 49 |
| 641 | 20240614 | 093300 | 384632600 | 24100 | 24000 | 24100 | 23950 | 60 |
| 642 | 20240614 | 093200 | 383193250 | 23950 | 24100 | 24100 | 23950 | 62 |
| 643 | 20240614 | 093100 | 381708200 | 23950 | 24050 | 24100 | 23950 | 266 |
| 644 | 20240614 | 093000 | 375323300 | 24000 | 24000 | 24050 | 24000 | 105 |
| 645 | 20240614 | 092900 | 372799050 | 24100 | 24100 | 24100 | 24050 | 31 |
| 646 | 20240614 | 092800 | 372052350 | 23950 | 24050 | 24100 | 23950 | 42 |
| 647 | 20240614 | 092700 | 371043550 | 24050 | 24050 | 24100 | 23950 | 738 |
| 648 | 20240614 | 092600 | 353337400 | 24050 | 24100 | 24100 | 24050 | 34 |
| 649 | 20240614 | 092500 | 352518550 | 24050 | 24050 | 24150 | 24050 | 55 |
| 650 | 20240614 | 092400 | 351195000 | 23950 | 23950 | 24050 | 23950 | 264 |
| 651 | 20240614 | 092300 | 344855050 | 24000 | 24050 | 24050 | 23950 | 48 |
| 652 | 20240614 | 092200 | 343703850 | 24000 | 24000 | 24000 | 23900 | 336 |
| 653 | 20240614 | 092100 | 335644450 | 23950 | 23900 | 23950 | 23850 | 104 |
| 654 | 20240614 | 092000 | 333157050 | 24000 | 23950 | 24000 | 23900 | 48 |
| 655 | 20240614 | 091900 | 332008750 | 23900 | 23900 | 24000 | 23900 | 384 |
| 656 | 20240614 | 091800 | 322830450 | 23900 | 23950 | 24000 | 23900 | 369 |
| 657 | 20240614 | 091700 | 313993950 | 23900 | 23900 | 24000 | 23850 | 218 |
| 658 | 20240614 | 091600 | 308789650 | 23900 | 23950 | 23950 | 23850 | 25 |
| 659 | 20240614 | 091500 | 308191950 | 23950 | 23900 | 24000 | 23850 | 511 |
| 660 | 20240614 | 091400 | 295989850 | 23900 | 24000 | 24000 | 23900 | 731 |
| 661 | 20240614 | 091300 | 278518100 | 23950 | 24050 | 24050 | 23950 | 576 |
| 662 | 20240614 | 091200 | 264708000 | 24050 | 24000 | 24150 | 24000 | 43 |
| 663 | 20240614 | 091100 | 263673100 | 24050 | 24000 | 24050 | 24000 | 48 |
| 664 | 20240614 | 091000 | 262519950 | 24050 | 23900 | 24050 | 23900 | 278 |
| 665 | 20240614 | 090900 | 255869500 | 23900 | 23950 | 23950 | 23850 | 271 |
| 666 | 20240614 | 090800 | 249397250 | 23900 | 23900 | 23900 | 23850 | 555 |
| 667 | 20240614 | 090700 | 236133700 | 23950 | 24000 | 24050 | 23900 | 326 |
| 668 | 20240614 | 090600 | 228313800 | 24000 | 24000 | 24000 | 23900 | 946 |
| 669 | 20240614 | 090500 | 205693800 | 23950 | 24000 | 24050 | 23950 | 868 |
| 670 | 20240614 | 090400 | 184898850 | 24000 | 23950 | 24150 | 23900 | 694 |
| 671 | 20240614 | 090300 | 168259250 | 23950 | 24200 | 24200 | 23950 | 4380 |
| 672 | 20240614 | 090200 | 62946350 | 24200 | 24250 | 24250 | 24100 | 108 |
| 673 | 20240614 | 090100 | 60342000 | 24200 | 24250 | 24250 | 24100 | 1405 |
| 674 | 20240614 | 090000 | 26394250 | 24200 | 24250 | 24300 | 24200 | 1089 |