38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 3 | 20231123 | 203600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20231123 | 203500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20231123 | 203400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20231123 | 203300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20231123 | 203200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20231123 | 203100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20231123 | 203000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20231123 | 202900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20231123 | 202800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20231123 | 202700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20231123 | 202600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20231123 | 202500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20231123 | 202400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20231123 | 202300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20231123 | 202200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20231123 | 202100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20231123 | 202000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20231123 | 201900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20231123 | 201800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20231123 | 201700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20231123 | 201600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20231123 | 201500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20231123 | 201400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20231123 | 201300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20231123 | 201200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20231123 | 201100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20231123 | 201000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20231123 | 200900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20231123 | 200800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20231123 | 200700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 33 | 20231123 | 200600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20231123 | 200500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20231123 | 200400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20231123 | 200300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20231123 | 200200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20231123 | 200100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20231123 | 200000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20231123 | 195900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20231123 | 195800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20231123 | 195700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20231123 | 195600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20231123 | 195500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20231123 | 195400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20231123 | 195300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20231123 | 195200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20231123 | 195100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20231123 | 195000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20231123 | 194900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20231123 | 194800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20231123 | 194700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20231123 | 194600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20231123 | 194500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20231123 | 194400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20231123 | 194300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20231123 | 194200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20231123 | 194100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20231123 | 194000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20231123 | 193900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20231123 | 193800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20231123 | 193700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 63 | 20231123 | 193600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20231123 | 193500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20231123 | 193400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20231123 | 193300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20231123 | 193200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20231123 | 193100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20231123 | 193000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20231123 | 192900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20231123 | 192800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20231123 | 192700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20231123 | 192600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20231123 | 192500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20231123 | 192400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20231123 | 192300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20231123 | 192200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20231123 | 192100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20231123 | 192000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20231123 | 191900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20231123 | 191800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20231123 | 191700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20231123 | 191600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20231123 | 191500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20231123 | 191400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20231123 | 191300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20231123 | 191200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20231123 | 191100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20231123 | 191000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20231123 | 190900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20231123 | 190800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20231123 | 190700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 93 | 20231123 | 190600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20231123 | 190500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20231123 | 190400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20231123 | 190300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20231123 | 190200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20231123 | 190100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20231123 | 190000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20231123 | 185900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20231123 | 185800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20231123 | 185700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20231123 | 185600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20231123 | 185500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20231123 | 185400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20231123 | 185300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20231123 | 185200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20231123 | 185100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20231123 | 185000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20231123 | 184900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20231123 | 184800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20231123 | 184700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20231123 | 184600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20231123 | 184500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20231123 | 184400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20231123 | 184300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20231123 | 184200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20231123 | 184100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20231123 | 184000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20231123 | 183900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20231123 | 183800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20231123 | 183700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 123 | 20231123 | 183600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20231123 | 183500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20231123 | 183400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20231123 | 183300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20231123 | 183200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20231123 | 183100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20231123 | 183000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20231123 | 182900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20231123 | 182800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20231123 | 182700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20231123 | 182600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20231123 | 182500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20231123 | 182400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20231123 | 182300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20231123 | 182200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20231123 | 182100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20231123 | 182000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20231123 | 181900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20231123 | 181800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20231123 | 181700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20231123 | 181600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20231123 | 181500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20231123 | 181400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20231123 | 181300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20231123 | 181200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20231123 | 181100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20231123 | 181000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20231123 | 180900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20231123 | 180800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20231123 | 180700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 153 | 20231123 | 180600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20231123 | 180500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20231123 | 180400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20231123 | 180300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20231123 | 180200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20231123 | 180100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20231123 | 180000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20231123 | 175900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20231123 | 175800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20231123 | 175700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20231123 | 175600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20231123 | 175500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20231123 | 175400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20231123 | 175300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20231123 | 175200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20231123 | 175100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20231123 | 175000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20231123 | 174900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20231123 | 174800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20231123 | 174700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20231123 | 174600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20231123 | 174500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20231123 | 174400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20231123 | 174300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20231123 | 174200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20231123 | 174100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20231123 | 174000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20231123 | 173900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20231123 | 173800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20231123 | 173700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 183 | 20231123 | 173600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20231123 | 173500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20231123 | 173400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20231123 | 173300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20231123 | 173200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20231123 | 173100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20231123 | 173000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20231123 | 172900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20231123 | 172800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20231123 | 172700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20231123 | 172600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20231123 | 172500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20231123 | 172400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20231123 | 172300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20231123 | 172200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20231123 | 172100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20231123 | 172000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20231123 | 171900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20231123 | 171800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20231123 | 171700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20231123 | 171600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20231123 | 171500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20231123 | 171400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20231123 | 171300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20231123 | 171200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20231123 | 171100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20231123 | 171000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20231123 | 170900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20231123 | 170800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20231123 | 170700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 213 | 20231123 | 170600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20231123 | 170500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20231123 | 170400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20231123 | 170300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20231123 | 170200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20231123 | 170100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20231123 | 170000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20231123 | 165900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20231123 | 165800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20231123 | 165700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20231123 | 165600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20231123 | 165500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20231123 | 165400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20231123 | 165300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20231123 | 165200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20231123 | 165100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20231123 | 165000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20231123 | 164900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20231123 | 164800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20231123 | 164700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20231123 | 164600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20231123 | 164500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20231123 | 164400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20231123 | 164300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20231123 | 164200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20231123 | 164100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20231123 | 164000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20231123 | 163900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20231123 | 163800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20231123 | 163700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 243 | 20231123 | 163600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20231123 | 163500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20231123 | 163400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20231123 | 163300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20231123 | 163200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20231123 | 163100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20231123 | 163000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20231123 | 162900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20231123 | 162800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20231123 | 162700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20231123 | 162600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20231123 | 162500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20231123 | 162400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20231123 | 162300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20231123 | 162200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20231123 | 162100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20231123 | 162000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20231123 | 161900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20231123 | 161800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20231123 | 161700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20231123 | 161600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20231123 | 161500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20231123 | 161400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20231123 | 161300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20231123 | 161200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 268 | 20231123 | 161100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 269 | 20231123 | 161000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 270 | 20231123 | 160900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 271 | 20231123 | 160800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 272 | 20231123 | 160700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 273 | 20231123 | 160600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 274 | 20231123 | 160500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 275 | 20231123 | 160400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 276 | 20231123 | 160300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 277 | 20231123 | 160200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 278 | 20231123 | 160100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 279 | 20231123 | 160000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 280 | 20231123 | 155900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 281 | 20231123 | 155800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 282 | 20231123 | 155700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 283 | 20231123 | 155600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 284 | 20231123 | 155500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 285 | 20231123 | 155400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 286 | 20231123 | 155300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 287 | 20231123 | 155200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 288 | 20231123 | 155100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 289 | 20231123 | 155000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 290 | 20231123 | 154900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 291 | 20231123 | 154800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 292 | 20231123 | 154700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 293 | 20231123 | 154600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 294 | 20231123 | 154500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 295 | 20231123 | 154400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 296 | 20231123 | 154300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 297 | 20231123 | 154200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 298 | 20231123 | 154100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 299 | 20231123 | 154000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 300 | 20231123 | 153900 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 301 | 20231123 | 153800 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 302 | 20231123 | 153700 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 303 | 20231123 | 153600 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 304 | 20231123 | 153500 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 305 | 20231123 | 153400 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 306 | 20231123 | 153300 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 307 | 20231123 | 153200 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 308 | 20231123 | 153100 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 309 | 20231123 | 153000 | 27565203830 | 17540 | 17540 | 17540 | 17540 | 7522 |
| 310 | 20231123 | 152900 | 27433267950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 311 | 20231123 | 152800 | 27433267950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 312 | 20231123 | 152700 | 27433267950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 313 | 20231123 | 152600 | 27433267950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 314 | 20231123 | 152500 | 27433267950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 315 | 20231123 | 152400 | 27433267950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 316 | 20231123 | 152300 | 27433267950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 317 | 20231123 | 152200 | 27433267950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 318 | 20231123 | 152100 | 27433267950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 319 | 20231123 | 152000 | 27433267950 | 17540 | 17540 | 17540 | 17540 | 0 |
| 320 | 20231123 | 151900 | 27433267950 | 17540 | 17590 | 17600 | 17510 | 3765 |
| 321 | 20231123 | 151800 | 27367220830 | 17590 | 17730 | 17730 | 17590 | 4852 |
| 322 | 20231123 | 151700 | 27281551060 | 17730 | 17790 | 17790 | 17730 | 2433 |
| 323 | 20231123 | 151600 | 27238362260 | 17780 | 17780 | 17790 | 17780 | 865 |
| 324 | 20231123 | 151500 | 27222979130 | 17780 | 17780 | 17790 | 17770 | 134 |
| 325 | 20231123 | 151400 | 27220596990 | 17780 | 17760 | 17780 | 17750 | 2018 |
| 326 | 20231123 | 151300 | 27184756140 | 17760 | 17760 | 17830 | 17760 | 2305 |
| 327 | 20231123 | 151200 | 27143797230 | 17760 | 17770 | 17780 | 17760 | 568 |
| 328 | 20231123 | 151100 | 27133704110 | 17780 | 17830 | 17830 | 17770 | 3658 |
| 329 | 20231123 | 151000 | 27068604140 | 17820 | 17840 | 17850 | 17820 | 1557 |
| 330 | 20231123 | 150900 | 27040827880 | 17840 | 17850 | 17880 | 17840 | 1751 |
| 331 | 20231123 | 150800 | 27009571590 | 17890 | 17940 | 17940 | 17840 | 683 |
| 332 | 20231123 | 150700 | 26997350870 | 17900 | 17900 | 17940 | 17850 | 1371 |
| 333 | 20231123 | 150600 | 26972810380 | 17900 | 17910 | 17930 | 17810 | 1468 |
| 334 | 20231123 | 150500 | 26946558410 | 17930 | 17800 | 17940 | 17780 | 685 |
| 335 | 20231123 | 150400 | 26934330900 | 17770 | 17790 | 17800 | 17770 | 1399 |
| 336 | 20231123 | 150300 | 26909458690 | 17770 | 17870 | 17910 | 17770 | 2082 |
| 337 | 20231123 | 150200 | 26872351490 | 17870 | 17980 | 17990 | 17860 | 2655 |
| 338 | 20231123 | 150100 | 26824749150 | 17980 | 17850 | 17990 | 17850 | 1998 |
| 339 | 20231123 | 150000 | 26788945020 | 17850 | 17810 | 17900 | 17810 | 1745 |
| 340 | 20231123 | 145900 | 26757800380 | 17810 | 17940 | 17940 | 17810 | 688 |
| 341 | 20231123 | 145800 | 26745513760 | 17900 | 17930 | 17950 | 17900 | 960 |
| 342 | 20231123 | 145700 | 26728303280 | 17930 | 17900 | 17930 | 17850 | 1096 |
| 343 | 20231123 | 145600 | 26708694750 | 17900 | 17890 | 17930 | 17880 | 963 |
| 344 | 20231123 | 145500 | 26691453450 | 17880 | 17740 | 17880 | 17730 | 1300 |
| 345 | 20231123 | 145400 | 26668349260 | 17730 | 17800 | 17800 | 17730 | 1839 |
| 346 | 20231123 | 145300 | 26635682660 | 17800 | 17830 | 17860 | 17800 | 1062 |
| 347 | 20231123 | 145200 | 26616759290 | 17820 | 17930 | 17930 | 17810 | 2897 |
| 348 | 20231123 | 145100 | 26564943420 | 17910 | 17970 | 17980 | 17910 | 738 |
| 349 | 20231123 | 145000 | 26551700820 | 17980 | 17930 | 17990 | 17930 | 761 |
| 350 | 20231123 | 144900 | 26538054840 | 18000 | 17910 | 18000 | 17910 | 2491 |
| 351 | 20231123 | 144800 | 26493326760 | 17910 | 18010 | 18010 | 17910 | 1837 |
| 352 | 20231123 | 144700 | 26460313990 | 18010 | 18090 | 18090 | 17970 | 2966 |
| 353 | 20231123 | 144600 | 26406876950 | 18070 | 18100 | 18240 | 18070 | 7360 |
| 354 | 20231123 | 144500 | 26273237440 | 18100 | 18230 | 18310 | 18090 | 6379 |
| 355 | 20231123 | 144400 | 26156952650 | 18230 | 17870 | 18300 | 17860 | 9886 |
| 356 | 20231123 | 144300 | 25978108500 | 17870 | 17770 | 17870 | 17770 | 656 |
| 357 | 20231123 | 144200 | 25966418820 | 17760 | 17750 | 17780 | 17750 | 472 |
| 358 | 20231123 | 144100 | 25958031620 | 17760 | 17770 | 17770 | 17750 | 1399 |
| 359 | 20231123 | 144000 | 25933189140 | 17770 | 17770 | 17780 | 17770 | 279 |
| 360 | 20231123 | 143900 | 25928231030 | 17770 | 17780 | 17800 | 17770 | 491 |
| 361 | 20231123 | 143800 | 25919498480 | 17800 | 17800 | 17800 | 17800 | 116 |
| 362 | 20231123 | 143700 | 25917433680 | 17800 | 17800 | 17800 | 17800 | 26 |
| 363 | 20231123 | 143600 | 25916970880 | 17800 | 17800 | 17800 | 17780 | 198 |
| 364 | 20231123 | 143500 | 25913448080 | 17800 | 17800 | 17810 | 17800 | 29 |
| 365 | 20231123 | 143400 | 25912931810 | 17800 | 17770 | 17800 | 17770 | 234 |
| 366 | 20231123 | 143300 | 25908770100 | 17770 | 17770 | 17780 | 17770 | 100 |
| 367 | 20231123 | 143200 | 25906993090 | 17770 | 17770 | 17820 | 17760 | 145 |
| 368 | 20231123 | 143100 | 25904416810 | 17750 | 17750 | 17750 | 17750 | 306 |
| 369 | 20231123 | 143000 | 25898985310 | 17750 | 17830 | 17830 | 17750 | 443 |
| 370 | 20231123 | 142900 | 25891106310 | 17830 | 17850 | 17850 | 17830 | 271 |
| 371 | 20231123 | 142800 | 25886273390 | 17850 | 17870 | 17870 | 17840 | 487 |
| 372 | 20231123 | 142700 | 25877576940 | 17840 | 17880 | 17900 | 17840 | 504 |
| 373 | 20231123 | 142600 | 25868562740 | 17880 | 17840 | 17900 | 17760 | 746 |
| 374 | 20231123 | 142500 | 25855267200 | 17840 | 17810 | 17850 | 17810 | 756 |
| 375 | 20231123 | 142400 | 25841780830 | 17810 | 17820 | 17840 | 17810 | 514 |
| 376 | 20231123 | 142300 | 25832623090 | 17840 | 17840 | 17840 | 17840 | 191 |
| 377 | 20231123 | 142200 | 25829215650 | 17810 | 17810 | 17840 | 17810 | 480 |
| 378 | 20231123 | 142100 | 25820658900 | 17790 | 17810 | 17830 | 17790 | 293 |
| 379 | 20231123 | 142000 | 25815442410 | 17810 | 17790 | 17810 | 17740 | 500 |
| 380 | 20231123 | 141900 | 25806549910 | 17790 | 17740 | 17810 | 17730 | 272 |
| 381 | 20231123 | 141800 | 25801714230 | 17730 | 17820 | 17820 | 17730 | 796 |
| 382 | 20231123 | 141700 | 25787564490 | 17820 | 17800 | 17820 | 17780 | 420 |
| 383 | 20231123 | 141600 | 25780085180 | 17800 | 17770 | 17810 | 17770 | 917 |
| 384 | 20231123 | 141500 | 25763775910 | 17780 | 17700 | 17800 | 17700 | 234 |
| 385 | 20231123 | 141400 | 25759619000 | 17700 | 17710 | 17800 | 17690 | 511 |
| 386 | 20231123 | 141300 | 25750558870 | 17710 | 17700 | 17710 | 17700 | 150 |
| 387 | 20231123 | 141200 | 25747903530 | 17700 | 17700 | 17700 | 17700 | 333 |
| 388 | 20231123 | 141100 | 25742009430 | 17700 | 17670 | 17700 | 17660 | 367 |
| 389 | 20231123 | 141000 | 25735522360 | 17620 | 17650 | 17680 | 17620 | 371 |
| 390 | 20231123 | 140900 | 25728974530 | 17650 | 17620 | 17650 | 17610 | 611 |
| 391 | 20231123 | 140800 | 25718210660 | 17600 | 17680 | 17680 | 17600 | 1778 |
| 392 | 20231123 | 140700 | 25686850270 | 17680 | 17700 | 17700 | 17680 | 174 |
| 393 | 20231123 | 140600 | 25683772580 | 17680 | 17700 | 17700 | 17680 | 84 |
| 394 | 20231123 | 140500 | 25682287220 | 17740 | 17680 | 17740 | 17670 | 509 |
| 395 | 20231123 | 140400 | 25673281730 | 17680 | 17690 | 17700 | 17680 | 125 |
| 396 | 20231123 | 140300 | 25671071530 | 17690 | 17690 | 17700 | 17690 | 216 |
| 397 | 20231123 | 140200 | 25667249840 | 17700 | 17680 | 17750 | 17680 | 38 |
| 398 | 20231123 | 140100 | 25666577880 | 17670 | 17690 | 17700 | 17670 | 294 |
| 399 | 20231123 | 140000 | 25661377420 | 17690 | 17690 | 17780 | 17670 | 668 |
| 400 | 20231123 | 135900 | 25649567970 | 17680 | 17770 | 17770 | 17660 | 1750 |
| 401 | 20231123 | 135800 | 25618601830 | 17710 | 17750 | 17750 | 17700 | 459 |
| 402 | 20231123 | 135700 | 25610468790 | 17750 | 17760 | 17760 | 17720 | 950 |
| 403 | 20231123 | 135600 | 25593623430 | 17750 | 17760 | 17820 | 17750 | 403 |
| 404 | 20231123 | 135500 | 25586458570 | 17760 | 17760 | 17830 | 17750 | 515 |
| 405 | 20231123 | 135400 | 25577312030 | 17840 | 17760 | 17850 | 17750 | 814 |
| 406 | 20231123 | 135300 | 25562849350 | 17760 | 17750 | 17790 | 17720 | 1384 |
| 407 | 20231123 | 135200 | 25538291180 | 17740 | 18040 | 18050 | 17740 | 7637 |
| 408 | 20231123 | 135100 | 25401093370 | 18040 | 18040 | 18070 | 18040 | 2134 |
| 409 | 20231123 | 135000 | 25362580210 | 18040 | 18090 | 18090 | 18040 | 2766 |
| 410 | 20231123 | 134900 | 25312657920 | 18090 | 18120 | 18130 | 18060 | 1130 |
| 411 | 20231123 | 134800 | 25292206450 | 18090 | 18090 | 18150 | 18090 | 3802 |
| 412 | 20231123 | 134700 | 25223340880 | 18100 | 18080 | 18100 | 18040 | 976 |
| 413 | 20231123 | 134600 | 25205709380 | 18080 | 18030 | 18080 | 18020 | 1637 |
| 414 | 20231123 | 134500 | 25176151820 | 18030 | 18070 | 18080 | 17940 | 812 |
| 415 | 20231123 | 134400 | 25161507530 | 18080 | 18000 | 18100 | 17950 | 3813 |
| 416 | 20231123 | 134300 | 25092762740 | 18010 | 17970 | 18040 | 17940 | 2917 |
| 417 | 20231123 | 134200 | 25040288630 | 17980 | 17760 | 17980 | 17720 | 3298 |
| 418 | 20231123 | 134100 | 24981199710 | 17760 | 17620 | 17760 | 17620 | 251 |
| 419 | 20231123 | 134000 | 24976757120 | 17620 | 17690 | 17690 | 17610 | 363 |
| 420 | 20231123 | 133900 | 24970356840 | 17700 | 17760 | 17760 | 17700 | 281 |
| 421 | 20231123 | 133800 | 24965373700 | 17760 | 17700 | 17770 | 17700 | 1267 |
| 422 | 20231123 | 133700 | 24942905600 | 17720 | 17660 | 17720 | 17640 | 640 |
| 423 | 20231123 | 133600 | 24931598660 | 17650 | 17620 | 17650 | 17610 | 52 |
| 424 | 20231123 | 133500 | 24930682330 | 17620 | 17580 | 17620 | 17560 | 991 |
| 425 | 20231123 | 133400 | 24913255840 | 17550 | 17530 | 17580 | 17520 | 801 |
| 426 | 20231123 | 133300 | 24899208190 | 17530 | 17500 | 17530 | 17480 | 2532 |
| 427 | 20231123 | 133200 | 24854914900 | 17500 | 17660 | 17660 | 17500 | 5295 |
| 428 | 20231123 | 133100 | 24762041830 | 17670 | 17780 | 17780 | 17600 | 4979 |
| 429 | 20231123 | 133000 | 24673995240 | 17780 | 17750 | 17780 | 17740 | 197 |
| 430 | 20231123 | 132900 | 24670498350 | 17740 | 17790 | 17790 | 17740 | 2817 |
| 431 | 20231123 | 132800 | 24620467540 | 17790 | 17800 | 17800 | 17790 | 140 |
| 432 | 20231123 | 132700 | 24617976840 | 17800 | 17820 | 17830 | 17800 | 119 |
| 433 | 20231123 | 132600 | 24615857540 | 17830 | 17810 | 17830 | 17780 | 1340 |
| 434 | 20231123 | 132500 | 24592003110 | 17810 | 17820 | 17820 | 17800 | 477 |
| 435 | 20231123 | 132400 | 24583508170 | 17830 | 17860 | 17860 | 17830 | 265 |
| 436 | 20231123 | 132300 | 24578780110 | 17860 | 17880 | 17880 | 17860 | 128 |
| 437 | 20231123 | 132200 | 24576493130 | 17880 | 17840 | 17880 | 17840 | 402 |
| 438 | 20231123 | 132100 | 24569313770 | 17840 | 17840 | 17880 | 17810 | 847 |
| 439 | 20231123 | 132000 | 24554208130 | 17810 | 17830 | 17840 | 17780 | 151 |
| 440 | 20231123 | 131900 | 24551522150 | 17840 | 17830 | 17840 | 17780 | 491 |
| 441 | 20231123 | 131800 | 24542780760 | 17820 | 17820 | 17830 | 17820 | 165 |
| 442 | 20231123 | 131700 | 24539840020 | 17820 | 17800 | 17900 | 17800 | 1879 |
| 443 | 20231123 | 131600 | 24506360840 | 17800 | 17880 | 17880 | 17780 | 2655 |
| 444 | 20231123 | 131500 | 24459026610 | 17900 | 17900 | 17920 | 17870 | 922 |
| 445 | 20231123 | 131400 | 24442540250 | 17930 | 18010 | 18020 | 17900 | 1520 |
| 446 | 20231123 | 131300 | 24415286650 | 18010 | 17970 | 18020 | 17970 | 122 |
| 447 | 20231123 | 131200 | 24413093810 | 17970 | 17920 | 17990 | 17920 | 214 |
| 448 | 20231123 | 131100 | 24409251380 | 17980 | 17970 | 18000 | 17970 | 370 |
| 449 | 20231123 | 131000 | 24402595150 | 17980 | 17900 | 17980 | 17890 | 1514 |
| 450 | 20231123 | 130900 | 24375470890 | 17900 | 17950 | 17950 | 17900 | 975 |
| 451 | 20231123 | 130800 | 24358002440 | 17930 | 17960 | 17960 | 17930 | 1138 |
| 452 | 20231123 | 130700 | 24337592200 | 17960 | 17970 | 17970 | 17940 | 576 |
| 453 | 20231123 | 130600 | 24327249580 | 17970 | 17930 | 17980 | 17910 | 1851 |
| 454 | 20231123 | 130500 | 24294052020 | 17930 | 18000 | 18060 | 17830 | 2377 |
| 455 | 20231123 | 130400 | 24251440300 | 18000 | 18090 | 18100 | 18000 | 3907 |
| 456 | 20231123 | 130300 | 24180872690 | 18100 | 18250 | 18310 | 18100 | 5119 |
| 457 | 20231123 | 130200 | 24087674700 | 18250 | 18200 | 18390 | 18200 | 5915 |
| 458 | 20231123 | 130100 | 23979458690 | 18200 | 18290 | 18480 | 18200 | 16955 |
| 459 | 20231123 | 130000 | 23668288440 | 18290 | 18180 | 18290 | 18180 | 4533 |
| 460 | 20231123 | 125900 | 23585605340 | 18190 | 18150 | 18200 | 18140 | 1892 |
| 461 | 20231123 | 125800 | 23551240970 | 18140 | 18130 | 18190 | 18130 | 482 |
| 462 | 20231123 | 125700 | 23542488660 | 18130 | 18150 | 18190 | 18120 | 958 |
| 463 | 20231123 | 125600 | 23525094590 | 18150 | 18210 | 18250 | 18150 | 3387 |
| 464 | 20231123 | 125500 | 23463434020 | 18230 | 18200 | 18250 | 18200 | 3695 |
| 465 | 20231123 | 125400 | 23396107410 | 18200 | 18110 | 18250 | 18110 | 5225 |
| 466 | 20231123 | 125300 | 23301080720 | 18100 | 18090 | 18160 | 18060 | 2341 |
| 467 | 20231123 | 125200 | 23258690380 | 18090 | 18100 | 18100 | 18090 | 651 |
| 468 | 20231123 | 125100 | 23246910890 | 18100 | 18130 | 18150 | 18020 | 2260 |
| 469 | 20231123 | 125000 | 23206013360 | 18150 | 17950 | 18150 | 17950 | 3288 |
| 470 | 20231123 | 124900 | 23146610430 | 17930 | 17970 | 17990 | 17930 | 1355 |
| 471 | 20231123 | 124800 | 23122270760 | 17970 | 18000 | 18030 | 17970 | 1387 |
| 472 | 20231123 | 124700 | 23097286230 | 17990 | 17950 | 18000 | 17950 | 1359 |
| 473 | 20231123 | 124600 | 23072847790 | 17940 | 17900 | 17960 | 17900 | 465 |
| 474 | 20231123 | 124500 | 23064511820 | 17890 | 17940 | 17940 | 17880 | 573 |
| 475 | 20231123 | 124400 | 23054249910 | 17950 | 17930 | 17950 | 17900 | 1847 |
| 476 | 20231123 | 124300 | 23021118160 | 17940 | 17800 | 17940 | 17790 | 1112 |
| 477 | 20231123 | 124200 | 23001237900 | 17780 | 17790 | 17790 | 17780 | 440 |
| 478 | 20231123 | 124100 | 22993413290 | 17790 | 17780 | 17790 | 17780 | 354 |
| 479 | 20231123 | 124000 | 22987118080 | 17780 | 17780 | 17780 | 17780 | 32 |
| 480 | 20231123 | 123900 | 22986549120 | 17820 | 17780 | 17830 | 17770 | 267 |
| 481 | 20231123 | 123800 | 22981801190 | 17780 | 17750 | 17790 | 17750 | 494 |
| 482 | 20231123 | 123700 | 22973021860 | 17760 | 17760 | 17760 | 17680 | 1802 |
| 483 | 20231123 | 123600 | 22941100810 | 17760 | 17800 | 17890 | 17720 | 863 |
| 484 | 20231123 | 123500 | 22925747770 | 17800 | 17830 | 17830 | 17750 | 117 |
| 485 | 20231123 | 123400 | 22923663830 | 17850 | 17770 | 17850 | 17720 | 995 |
| 486 | 20231123 | 123300 | 22905980120 | 17770 | 17730 | 17770 | 17730 | 495 |
| 487 | 20231123 | 123200 | 22897197900 | 17730 | 17750 | 17760 | 17730 | 1875 |
| 488 | 20231123 | 123100 | 22863921980 | 17760 | 17770 | 17840 | 17760 | 1425 |
| 489 | 20231123 | 123000 | 22838591920 | 17780 | 17760 | 17800 | 17760 | 92 |
| 490 | 20231123 | 122900 | 22836956000 | 17750 | 17820 | 17820 | 17750 | 893 |
| 491 | 20231123 | 122800 | 22821084160 | 17800 | 17820 | 17830 | 17730 | 2732 |
| 492 | 20231123 | 122700 | 22772557040 | 17810 | 17900 | 17900 | 17810 | 1552 |
| 493 | 20231123 | 122600 | 22744864270 | 17890 | 18010 | 18020 | 17890 | 1631 |
| 494 | 20231123 | 122500 | 22715560350 | 18030 | 18010 | 18030 | 17930 | 585 |
| 495 | 20231123 | 122400 | 22705038900 | 18000 | 18010 | 18030 | 17980 | 969 |
| 496 | 20231123 | 122300 | 22687598440 | 18020 | 17970 | 18080 | 17970 | 4306 |
| 497 | 20231123 | 122200 | 22609973750 | 17980 | 17880 | 18030 | 17880 | 2682 |
| 498 | 20231123 | 122100 | 22561799020 | 17920 | 17840 | 17950 | 17810 | 3539 |
| 499 | 20231123 | 122000 | 22498626910 | 17840 | 17960 | 17960 | 17840 | 2854 |
| 500 | 20231123 | 121900 | 22447583140 | 17950 | 18000 | 18000 | 17950 | 2065 |
| 501 | 20231123 | 121800 | 22410469450 | 18000 | 18060 | 18060 | 17980 | 1669 |
| 502 | 20231123 | 121700 | 22380381580 | 18020 | 18000 | 18100 | 17960 | 2269 |
| 503 | 20231123 | 121600 | 22339570260 | 18000 | 18120 | 18120 | 17990 | 3343 |
| 504 | 20231123 | 121500 | 22279211130 | 18120 | 18160 | 18190 | 18120 | 1294 |
| 505 | 20231123 | 121400 | 22255718510 | 18160 | 18180 | 18230 | 18160 | 2693 |
| 506 | 20231123 | 121300 | 22206756930 | 18180 | 18200 | 18270 | 18170 | 2134 |
| 507 | 20231123 | 121200 | 22167927000 | 18190 | 18270 | 18280 | 18170 | 3831 |
| 508 | 20231123 | 121100 | 22098134340 | 18270 | 18160 | 18270 | 18130 | 4936 |
| 509 | 20231123 | 121000 | 22008092780 | 18130 | 18080 | 18170 | 18060 | 4425 |
| 510 | 20231123 | 120900 | 21927958850 | 18080 | 18230 | 18290 | 18080 | 8837 |
| 511 | 20231123 | 120800 | 21766984360 | 18230 | 18250 | 18250 | 18190 | 3609 |
| 512 | 20231123 | 120700 | 21701281070 | 18250 | 18360 | 18370 | 18190 | 11898 |
| 513 | 20231123 | 120600 | 21484128600 | 18360 | 18180 | 18490 | 18050 | 25914 |
| 514 | 20231123 | 120500 | 21009707870 | 18180 | 17810 | 18200 | 17810 | 12710 |
| 515 | 20231123 | 120400 | 20780325250 | 17810 | 17760 | 17810 | 17760 | 567 |
| 516 | 20231123 | 120300 | 20770254720 | 17760 | 17710 | 17760 | 17710 | 671 |
| 517 | 20231123 | 120200 | 20758353060 | 17710 | 17760 | 17770 | 17710 | 274 |
| 518 | 20231123 | 120100 | 20753496160 | 17750 | 17770 | 17770 | 17750 | 538 |
| 519 | 20231123 | 120000 | 20743945770 | 17770 | 17770 | 17800 | 17770 | 189 |
| 520 | 20231123 | 115900 | 20740584540 | 17770 | 17820 | 17820 | 17770 | 448 |
| 521 | 20231123 | 115800 | 20732609840 | 17810 | 17880 | 17880 | 17810 | 461 |
| 522 | 20231123 | 115700 | 20724388330 | 17830 | 17830 | 17880 | 17760 | 1295 |
| 523 | 20231123 | 115600 | 20701341720 | 17830 | 17900 | 17900 | 17820 | 1201 |
| 524 | 20231123 | 115500 | 20679925000 | 17840 | 17860 | 17930 | 17840 | 1406 |
| 525 | 20231123 | 115400 | 20654770150 | 17860 | 17760 | 17860 | 17760 | 828 |
| 526 | 20231123 | 115300 | 20640013780 | 17760 | 17690 | 17760 | 17690 | 893 |
| 527 | 20231123 | 115200 | 20624177300 | 17700 | 17700 | 17730 | 17690 | 91 |
| 528 | 20231123 | 115100 | 20622566490 | 17730 | 17680 | 17730 | 17680 | 510 |
| 529 | 20231123 | 115000 | 20613526350 | 17680 | 17680 | 17680 | 17670 | 199 |
| 530 | 20231123 | 114900 | 20610008040 | 17680 | 17620 | 17680 | 17610 | 958 |
| 531 | 20231123 | 114800 | 20593127990 | 17620 | 17680 | 17680 | 17620 | 467 |
| 532 | 20231123 | 114700 | 20584898550 | 17680 | 17670 | 17690 | 17660 | 359 |
| 533 | 20231123 | 114600 | 20578552890 | 17670 | 17620 | 17670 | 17580 | 1013 |
| 534 | 20231123 | 114500 | 20560684000 | 17620 | 17600 | 17630 | 17580 | 563 |
| 535 | 20231123 | 114400 | 20550777940 | 17600 | 17580 | 17620 | 17580 | 224 |
| 536 | 20231123 | 114300 | 20546835560 | 17580 | 17630 | 17640 | 17570 | 263 |
| 537 | 20231123 | 114200 | 20542204040 | 17580 | 17640 | 17640 | 17580 | 85 |
| 538 | 20231123 | 114100 | 20540708140 | 17640 | 17560 | 17640 | 17560 | 361 |
| 539 | 20231123 | 114000 | 20534362950 | 17560 | 17640 | 17640 | 17560 | 747 |
| 540 | 20231123 | 113900 | 20521219810 | 17640 | 17540 | 17640 | 17530 | 851 |
| 541 | 20231123 | 113800 | 20506258400 | 17570 | 17570 | 17580 | 17520 | 1092 |
| 542 | 20231123 | 113700 | 20487096800 | 17570 | 17570 | 17580 | 17530 | 1739 |
| 543 | 20231123 | 113600 | 20456586910 | 17550 | 17540 | 17570 | 17520 | 3460 |
| 544 | 20231123 | 113500 | 20395908240 | 17530 | 17610 | 17610 | 17520 | 5943 |
| 545 | 20231123 | 113400 | 20291540230 | 17620 | 17670 | 17680 | 17620 | 2763 |
| 546 | 20231123 | 113300 | 20242766400 | 17680 | 17700 | 17700 | 17670 | 1608 |
| 547 | 20231123 | 113200 | 20214325640 | 17700 | 17730 | 17750 | 17700 | 2192 |
| 548 | 20231123 | 113100 | 20175508680 | 17730 | 17770 | 17770 | 17720 | 1489 |
| 549 | 20231123 | 113000 | 20149085890 | 17770 | 17780 | 17780 | 17770 | 37 |
| 550 | 20231123 | 112900 | 20148428280 | 17810 | 17830 | 17830 | 17790 | 191 |
| 551 | 20231123 | 112800 | 20145026920 | 17830 | 17810 | 17830 | 17810 | 288 |
| 552 | 20231123 | 112700 | 20139897620 | 17810 | 17830 | 17830 | 17810 | 81 |
| 553 | 20231123 | 112600 | 20138454770 | 17840 | 17830 | 17840 | 17830 | 846 |
| 554 | 20231123 | 112500 | 20123370190 | 17830 | 17830 | 17830 | 17810 | 561 |
| 555 | 20231123 | 112400 | 20113368740 | 17830 | 17820 | 17850 | 17820 | 724 |
| 556 | 20231123 | 112300 | 20100458780 | 17820 | 17820 | 17820 | 17820 | 32 |
| 557 | 20231123 | 112200 | 20099888540 | 17820 | 17780 | 17840 | 17770 | 240 |
| 558 | 20231123 | 112100 | 20095620630 | 17770 | 17840 | 17840 | 17760 | 1501 |
| 559 | 20231123 | 112000 | 20068921190 | 17850 | 17940 | 17940 | 17850 | 1398 |
| 560 | 20231123 | 111900 | 20043896290 | 17940 | 17940 | 17980 | 17940 | 855 |
| 561 | 20231123 | 111800 | 20028539200 | 17940 | 17990 | 17990 | 17940 | 620 |
| 562 | 20231123 | 111700 | 20017388300 | 17990 | 17920 | 17990 | 17920 | 648 |
| 563 | 20231123 | 111600 | 20005754520 | 17930 | 17970 | 18000 | 17850 | 1510 |
| 564 | 20231123 | 111500 | 19978667660 | 18000 | 17940 | 18020 | 17940 | 3575 |
| 565 | 20231123 | 111400 | 19914332460 | 17930 | 17860 | 17930 | 17860 | 702 |
| 566 | 20231123 | 111300 | 19901761960 | 17860 | 17810 | 17860 | 17810 | 2416 |
| 567 | 20231123 | 111200 | 19858677750 | 17810 | 17780 | 17810 | 17780 | 271 |
| 568 | 20231123 | 111100 | 19853857500 | 17770 | 17770 | 17820 | 17770 | 561 |
| 569 | 20231123 | 111000 | 19843860930 | 17760 | 17770 | 17830 | 17760 | 755 |
| 570 | 20231123 | 110900 | 19830439930 | 17770 | 17780 | 17830 | 17770 | 90 |
| 571 | 20231123 | 110800 | 19828840500 | 17770 | 17810 | 17840 | 17760 | 903 |
| 572 | 20231123 | 110700 | 19812768210 | 17820 | 17820 | 17830 | 17790 | 650 |
| 573 | 20231123 | 110600 | 19801185180 | 17820 | 17750 | 17820 | 17750 | 333 |
| 574 | 20231123 | 110500 | 19795254070 | 17780 | 17780 | 17780 | 17750 | 366 |
| 575 | 20231123 | 110400 | 19788755650 | 17770 | 17770 | 17770 | 17770 | 113 |
| 576 | 20231123 | 110300 | 19786747640 | 17770 | 17750 | 17770 | 17750 | 87 |
| 577 | 20231123 | 110200 | 19785202730 | 17750 | 17760 | 17770 | 17750 | 690 |
| 578 | 20231123 | 110100 | 19772949940 | 17780 | 17760 | 17780 | 17760 | 730 |
| 579 | 20231123 | 110000 | 19759972420 | 17780 | 17760 | 17780 | 17760 | 550 |
| 580 | 20231123 | 105900 | 19750204220 | 17780 | 17770 | 17780 | 17760 | 1036 |
| 581 | 20231123 | 105800 | 19731794390 | 17770 | 17790 | 17840 | 17770 | 1078 |
| 582 | 20231123 | 105700 | 19712624220 | 17790 | 17840 | 17840 | 17770 | 1077 |
| 583 | 20231123 | 105600 | 19693450810 | 17840 | 17820 | 17850 | 17820 | 516 |
| 584 | 20231123 | 105500 | 19684247680 | 17820 | 17820 | 17820 | 17820 | 591 |
| 585 | 20231123 | 105400 | 19673716060 | 17820 | 17830 | 17830 | 17810 | 402 |
| 586 | 20231123 | 105300 | 19666552080 | 17830 | 17770 | 17830 | 17770 | 949 |
| 587 | 20231123 | 105200 | 19649668460 | 17750 | 17740 | 17770 | 17730 | 144 |
| 588 | 20231123 | 105100 | 19647111770 | 17740 | 17790 | 17800 | 17740 | 862 |
| 589 | 20231123 | 105000 | 19631799530 | 17800 | 17790 | 17800 | 17770 | 1366 |
| 590 | 20231123 | 104900 | 19607498530 | 17800 | 17750 | 17820 | 17750 | 103 |
| 591 | 20231123 | 104800 | 19605668140 | 17740 | 17740 | 17750 | 17740 | 1259 |
| 592 | 20231123 | 104700 | 19583332760 | 17740 | 17820 | 17820 | 17740 | 127 |
| 593 | 20231123 | 104600 | 19581078840 | 17830 | 17740 | 17830 | 17730 | 471 |
| 594 | 20231123 | 104500 | 19572705190 | 17730 | 17740 | 17750 | 17730 | 471 |
| 595 | 20231123 | 104400 | 19564350330 | 17740 | 17750 | 17790 | 17740 | 450 |
| 596 | 20231123 | 104300 | 19556362580 | 17790 | 17800 | 17810 | 17750 | 698 |
| 597 | 20231123 | 104200 | 19543960010 | 17810 | 17810 | 17820 | 17800 | 1087 |
| 598 | 20231123 | 104100 | 19524603870 | 17820 | 17810 | 17830 | 17810 | 202 |
| 599 | 20231123 | 104000 | 19521005140 | 17810 | 17780 | 17840 | 17780 | 513 |
| 600 | 20231123 | 103900 | 19511867180 | 17810 | 17820 | 17820 | 17760 | 282 |
| 601 | 20231123 | 103800 | 19506847850 | 17820 | 17760 | 17820 | 17760 | 2189 |
| 602 | 20231123 | 103700 | 19467927760 | 17760 | 17740 | 17760 | 17730 | 770 |
| 603 | 20231123 | 103600 | 19454258570 | 17740 | 17680 | 17760 | 17680 | 874 |
| 604 | 20231123 | 103500 | 19438768340 | 17680 | 17680 | 17760 | 17680 | 1389 |
| 605 | 20231123 | 103400 | 19414166810 | 17680 | 17750 | 17750 | 17680 | 5531 |
| 606 | 20231123 | 103300 | 19316217190 | 17750 | 17760 | 17760 | 17730 | 1090 |
| 607 | 20231123 | 103200 | 19296873830 | 17760 | 17770 | 17820 | 17760 | 929 |
| 608 | 20231123 | 103100 | 19280365620 | 17770 | 17820 | 17830 | 17770 | 2502 |
| 609 | 20231123 | 103000 | 19235847010 | 17820 | 17820 | 17840 | 17810 | 220 |
| 610 | 20231123 | 102900 | 19231926620 | 17820 | 17850 | 17860 | 17820 | 336 |
| 611 | 20231123 | 102800 | 19225933810 | 17860 | 17840 | 17870 | 17820 | 1025 |
| 612 | 20231123 | 102700 | 19207638170 | 17840 | 17860 | 17860 | 17840 | 557 |
| 613 | 20231123 | 102600 | 19197700330 | 17880 | 17850 | 17880 | 17840 | 1253 |
| 614 | 20231123 | 102500 | 19175341460 | 17850 | 17840 | 17880 | 17840 | 887 |
| 615 | 20231123 | 102400 | 19159508310 | 17830 | 17880 | 17880 | 17830 | 1158 |
| 616 | 20231123 | 102300 | 19138827120 | 17880 | 17870 | 17900 | 17870 | 445 |
| 617 | 20231123 | 102200 | 19130867350 | 17870 | 17930 | 17930 | 17870 | 3025 |
| 618 | 20231123 | 102100 | 19076696560 | 17930 | 18010 | 18010 | 17930 | 2350 |
| 619 | 20231123 | 102000 | 19034489290 | 18010 | 18030 | 18040 | 18000 | 563 |
| 620 | 20231123 | 101900 | 19024341500 | 18030 | 18000 | 18040 | 18000 | 1215 |
| 621 | 20231123 | 101800 | 19002433940 | 17970 | 18020 | 18040 | 17970 | 1696 |
| 622 | 20231123 | 101700 | 18971902240 | 18010 | 17990 | 18040 | 17970 | 1526 |
| 623 | 20231123 | 101600 | 18944384380 | 18040 | 18050 | 18050 | 17950 | 2356 |
| 624 | 20231123 | 101500 | 18902022060 | 18040 | 18000 | 18040 | 17940 | 3250 |
| 625 | 20231123 | 101400 | 18843524930 | 18000 | 17880 | 18010 | 17880 | 3216 |
| 626 | 20231123 | 101300 | 18785808720 | 17880 | 17840 | 17900 | 17830 | 1765 |
| 627 | 20231123 | 101200 | 18754278610 | 17840 | 17840 | 17880 | 17810 | 2071 |
| 628 | 20231123 | 101100 | 18717332840 | 17810 | 17840 | 17850 | 17780 | 2970 |
| 629 | 20231123 | 101000 | 18664434610 | 17930 | 17610 | 17980 | 17610 | 5921 |
| 630 | 20231123 | 100900 | 18558964000 | 17600 | 17770 | 17800 | 17600 | 6610 |
| 631 | 20231123 | 100800 | 18441967300 | 17770 | 17800 | 17840 | 17750 | 4353 |
| 632 | 20231123 | 100700 | 18364567190 | 17810 | 17790 | 17830 | 17790 | 537 |
| 633 | 20231123 | 100600 | 18355004140 | 17800 | 17840 | 17840 | 17780 | 1871 |
| 634 | 20231123 | 100500 | 18321699710 | 17810 | 17810 | 17860 | 17800 | 2658 |
| 635 | 20231123 | 100400 | 18274341960 | 17810 | 17820 | 17860 | 17780 | 827 |
| 636 | 20231123 | 100300 | 18259598440 | 17820 | 17840 | 17900 | 17720 | 5798 |
| 637 | 20231123 | 100200 | 18156355250 | 17840 | 18010 | 18010 | 17770 | 5307 |
| 638 | 20231123 | 100100 | 18061380660 | 18010 | 18030 | 18060 | 18010 | 2686 |
| 639 | 20231123 | 100000 | 18012936250 | 18030 | 18010 | 18110 | 18010 | 3469 |
| 640 | 20231123 | 095900 | 17950210260 | 18100 | 18100 | 18200 | 18010 | 5940 |
| 641 | 20231123 | 095800 | 17842728090 | 18070 | 17940 | 18100 | 17930 | 5112 |
| 642 | 20231123 | 095700 | 17750777920 | 17980 | 17890 | 17990 | 17880 | 2865 |
| 643 | 20231123 | 095600 | 17699415110 | 17880 | 17840 | 17910 | 17770 | 2259 |
| 644 | 20231123 | 095500 | 17659005380 | 17900 | 17840 | 17910 | 17750 | 6102 |
| 645 | 20231123 | 095400 | 17550281120 | 17840 | 17860 | 17870 | 17780 | 2111 |
| 646 | 20231123 | 095300 | 17512640430 | 17870 | 17900 | 17900 | 17830 | 2422 |
| 647 | 20231123 | 095200 | 17469389010 | 17900 | 17730 | 17910 | 17710 | 5186 |
| 648 | 20231123 | 095100 | 17376856370 | 17720 | 17780 | 17800 | 17720 | 4806 |
| 649 | 20231123 | 095000 | 17291598520 | 17800 | 17960 | 17960 | 17710 | 7353 |
| 650 | 20231123 | 094900 | 17160502790 | 17940 | 17930 | 18010 | 17930 | 3515 |
| 651 | 20231123 | 094800 | 17097392340 | 17940 | 18140 | 18140 | 17920 | 3497 |
| 652 | 20231123 | 094700 | 17034383580 | 18120 | 18060 | 18160 | 18030 | 5116 |
| 653 | 20231123 | 094600 | 16941776560 | 18060 | 17910 | 18080 | 17870 | 13050 |
| 654 | 20231123 | 094500 | 16707578590 | 17900 | 18170 | 18170 | 17870 | 10490 |
| 655 | 20231123 | 094400 | 16518634210 | 18190 | 18240 | 18240 | 18170 | 2125 |
| 656 | 20231123 | 094300 | 16479952940 | 18240 | 18210 | 18250 | 18200 | 2764 |
| 657 | 20231123 | 094200 | 16429584450 | 18210 | 18270 | 18270 | 18180 | 3242 |
| 658 | 20231123 | 094100 | 16370420710 | 18280 | 18270 | 18330 | 18260 | 2855 |
| 659 | 20231123 | 094000 | 16318158840 | 18310 | 18140 | 18310 | 18100 | 3728 |
| 660 | 20231123 | 093900 | 16250119030 | 18140 | 18300 | 18420 | 18120 | 16802 |
| 661 | 20231123 | 093800 | 15943379060 | 18300 | 18160 | 18350 | 18160 | 8153 |
| 662 | 20231123 | 093700 | 15794436610 | 18160 | 18070 | 18190 | 18030 | 9076 |
| 663 | 20231123 | 093600 | 15630092900 | 18070 | 18410 | 18410 | 17940 | 22476 |
| 664 | 20231123 | 093500 | 15221803720 | 18420 | 18430 | 18480 | 18410 | 9274 |
| 665 | 20231123 | 093400 | 15050681050 | 18420 | 18420 | 18460 | 18410 | 8294 |
| 666 | 20231123 | 093300 | 14897807200 | 18420 | 18580 | 18580 | 18410 | 9524 |
| 667 | 20231123 | 093200 | 14721818970 | 18580 | 18490 | 18730 | 18400 | 22592 |
| 668 | 20231123 | 093100 | 14302332570 | 18490 | 18820 | 18900 | 18490 | 17154 |
| 669 | 20231123 | 093000 | 13982222830 | 18750 | 18570 | 18910 | 18560 | 22918 |
| 670 | 20231123 | 092900 | 13551080060 | 18560 | 18660 | 18740 | 18550 | 12786 |
| 671 | 20231123 | 092800 | 13312696170 | 18630 | 18810 | 18810 | 18430 | 33959 |
| 672 | 20231123 | 092700 | 12680248800 | 18800 | 19070 | 19070 | 18770 | 24824 |
| 673 | 20231123 | 092600 | 12210929220 | 19030 | 18900 | 19090 | 18880 | 26692 |
| 674 | 20231123 | 092500 | 11703847460 | 18880 | 19070 | 19200 | 18830 | 51480 |
| 675 | 20231123 | 092400 | 10723574830 | 19070 | 19170 | 19300 | 19050 | 102167 |
| 676 | 20231123 | 092300 | 8764457680 | 19200 | 18850 | 19200 | 18830 | 103410 |
| 677 | 20231123 | 092200 | 6806379380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 678 | 20231123 | 092100 | 6806379380 | 18140 | 17900 | 18140 | 17700 | 52946 |
| 679 | 20231123 | 092000 | 5852837200 | 17900 | 17540 | 17980 | 17430 | 49517 |
| 680 | 20231123 | 091900 | 4969936410 | 17530 | 17710 | 17810 | 17530 | 18432 |
| 681 | 20231123 | 091800 | 4643570990 | 17710 | 17850 | 17920 | 17670 | 32819 |
| 682 | 20231123 | 091700 | 4059126780 | 17870 | 17270 | 17900 | 17270 | 85607 |
| 683 | 20231123 | 091600 | 2544219990 | 17250 | 16900 | 17390 | 16830 | 28814 |
| 684 | 20231123 | 091500 | 2048199680 | 16900 | 17020 | 17340 | 16720 | 20905 |
| 685 | 20231123 | 091400 | 1691259510 | 17040 | 17050 | 17130 | 16900 | 7839 |
| 686 | 20231123 | 091300 | 1558087730 | 17080 | 17050 | 17340 | 16840 | 15399 |
| 687 | 20231123 | 091200 | 1294466300 | 17050 | 16780 | 17150 | 16590 | 14227 |
| 688 | 20231123 | 091100 | 1054181320 | 16780 | 16780 | 16990 | 16610 | 9787 |
| 689 | 20231123 | 091000 | 889945330 | 16780 | 17040 | 17130 | 16720 | 6649 |
| 690 | 20231123 | 090900 | 777147180 | 17040 | 16830 | 17220 | 16780 | 16102 |
| 691 | 20231123 | 090800 | 502365080 | 16900 | 16580 | 17000 | 16580 | 11681 |
| 692 | 20231123 | 090700 | 305723890 | 16550 | 16230 | 16550 | 16230 | 3469 |
| 693 | 20231123 | 090600 | 248783460 | 16230 | 16400 | 16400 | 16230 | 1838 |
| 694 | 20231123 | 090500 | 218915060 | 16310 | 16380 | 16410 | 16280 | 628 |
| 695 | 20231123 | 090400 | 208643860 | 16370 | 16470 | 16470 | 16370 | 159 |
| 696 | 20231123 | 090300 | 206029410 | 16400 | 16230 | 16450 | 16200 | 3333 |
| 697 | 20231123 | 090200 | 151706930 | 16230 | 16260 | 16360 | 16230 | 1438 |
| 698 | 20231123 | 090100 | 128294470 | 16260 | 16430 | 16490 | 16250 | 2527 |
| 699 | 20231123 | 090000 | 86872340 | 16430 | 16500 | 16500 | 16080 | 5289 |