38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 3 | 20231213 | 205200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20231213 | 205100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20231213 | 205000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20231213 | 204900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20231213 | 204800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20231213 | 204700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20231213 | 204600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20231213 | 204500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20231213 | 204400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20231213 | 204300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20231213 | 204200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20231213 | 204100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20231213 | 204000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20231213 | 203900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20231213 | 203800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20231213 | 203700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20231213 | 203600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20231213 | 203500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20231213 | 203400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20231213 | 203300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20231213 | 203200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20231213 | 203100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20231213 | 203000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20231213 | 202900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20231213 | 202800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20231213 | 202700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20231213 | 202600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20231213 | 202500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20231213 | 202400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20231213 | 202300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 33 | 20231213 | 202200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20231213 | 202100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20231213 | 202000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20231213 | 201900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20231213 | 201800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20231213 | 201700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20231213 | 201600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20231213 | 201500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20231213 | 201400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20231213 | 201300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20231213 | 201200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20231213 | 201100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20231213 | 201000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20231213 | 200900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20231213 | 200800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20231213 | 200700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20231213 | 200600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20231213 | 200500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20231213 | 200400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20231213 | 200300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20231213 | 200200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20231213 | 200100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20231213 | 200000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20231213 | 195900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20231213 | 195800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20231213 | 195700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20231213 | 195600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20231213 | 195500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20231213 | 195400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20231213 | 195300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 63 | 20231213 | 195200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20231213 | 195100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20231213 | 195000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20231213 | 194900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20231213 | 194800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20231213 | 194700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20231213 | 194600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20231213 | 194500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20231213 | 194400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20231213 | 194300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20231213 | 194200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20231213 | 194100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20231213 | 194000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20231213 | 193900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20231213 | 193800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20231213 | 193700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20231213 | 193600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20231213 | 193500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20231213 | 193400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20231213 | 193300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20231213 | 193200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20231213 | 193100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20231213 | 193000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20231213 | 192900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20231213 | 192800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20231213 | 192700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20231213 | 192600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20231213 | 192500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20231213 | 192400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20231213 | 192300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 93 | 20231213 | 192200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20231213 | 192100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20231213 | 192000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20231213 | 191900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20231213 | 191800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20231213 | 191700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20231213 | 191600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20231213 | 191500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20231213 | 191400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20231213 | 191300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20231213 | 191200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20231213 | 191100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20231213 | 191000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20231213 | 190900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20231213 | 190800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20231213 | 190700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20231213 | 190600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20231213 | 190500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20231213 | 190400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20231213 | 190300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20231213 | 190200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20231213 | 190100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20231213 | 190000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20231213 | 185900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20231213 | 185800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20231213 | 185700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20231213 | 185600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20231213 | 185500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20231213 | 185400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20231213 | 185300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 123 | 20231213 | 185200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20231213 | 185100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20231213 | 185000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20231213 | 184900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20231213 | 184800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20231213 | 184700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20231213 | 184600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20231213 | 184500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20231213 | 184400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20231213 | 184300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20231213 | 184200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20231213 | 184100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20231213 | 184000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20231213 | 183900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20231213 | 183800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20231213 | 183700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20231213 | 183600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20231213 | 183500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20231213 | 183400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20231213 | 183300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20231213 | 183200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20231213 | 183100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20231213 | 183000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20231213 | 182900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20231213 | 182800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20231213 | 182700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20231213 | 182600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20231213 | 182500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20231213 | 182400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20231213 | 182300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 153 | 20231213 | 182200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20231213 | 182100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20231213 | 182000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20231213 | 181900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20231213 | 181800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20231213 | 181700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20231213 | 181600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20231213 | 181500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20231213 | 181400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20231213 | 181300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20231213 | 181200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20231213 | 181100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20231213 | 181000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20231213 | 180900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20231213 | 180800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20231213 | 180700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20231213 | 180600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20231213 | 180500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20231213 | 180400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20231213 | 180300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20231213 | 180200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20231213 | 180100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20231213 | 180000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20231213 | 175900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20231213 | 175800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20231213 | 175700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20231213 | 175600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20231213 | 175500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20231213 | 175400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20231213 | 175300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 183 | 20231213 | 175200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20231213 | 175100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20231213 | 175000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20231213 | 174900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20231213 | 174800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20231213 | 174700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20231213 | 174600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20231213 | 174500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20231213 | 174400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20231213 | 174300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20231213 | 174200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20231213 | 174100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20231213 | 174000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20231213 | 173900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20231213 | 173800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20231213 | 173700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20231213 | 173600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20231213 | 173500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20231213 | 173400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20231213 | 173300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20231213 | 173200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20231213 | 173100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20231213 | 173000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20231213 | 172900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20231213 | 172800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20231213 | 172700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20231213 | 172600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20231213 | 172500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20231213 | 172400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20231213 | 172300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 213 | 20231213 | 172200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20231213 | 172100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20231213 | 172000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20231213 | 171900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20231213 | 171800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20231213 | 171700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20231213 | 171600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20231213 | 171500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20231213 | 171400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20231213 | 171300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20231213 | 171200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20231213 | 171100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20231213 | 171000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20231213 | 170900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20231213 | 170800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20231213 | 170700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20231213 | 170600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20231213 | 170500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20231213 | 170400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20231213 | 170300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20231213 | 170200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20231213 | 170100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20231213 | 170000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20231213 | 165900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20231213 | 165800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20231213 | 165700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20231213 | 165600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20231213 | 165500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20231213 | 165400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20231213 | 165300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 243 | 20231213 | 165200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20231213 | 165100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20231213 | 165000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20231213 | 164900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20231213 | 164800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20231213 | 164700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20231213 | 164600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20231213 | 164500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20231213 | 164400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20231213 | 164300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20231213 | 164200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20231213 | 164100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20231213 | 164000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20231213 | 163900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20231213 | 163800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20231213 | 163700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20231213 | 163600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20231213 | 163500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20231213 | 163400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20231213 | 163300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20231213 | 163200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20231213 | 163100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20231213 | 163000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20231213 | 162900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20231213 | 162800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20231213 | 162700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20231213 | 162600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20231213 | 162500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20231213 | 162400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20231213 | 162300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 273 | 20231213 | 162200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20231213 | 162100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20231213 | 162000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20231213 | 161900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20231213 | 161800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20231213 | 161700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20231213 | 161600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20231213 | 161500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20231213 | 161400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20231213 | 161300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20231213 | 161200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20231213 | 161100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20231213 | 161000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20231213 | 160900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20231213 | 160800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20231213 | 160700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20231213 | 160600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20231213 | 160500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20231213 | 160400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20231213 | 160300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20231213 | 160200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20231213 | 160100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20231213 | 160000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20231213 | 155900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20231213 | 155800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20231213 | 155700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20231213 | 155600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20231213 | 155500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20231213 | 155400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20231213 | 155300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 303 | 20231213 | 155200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20231213 | 155100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20231213 | 155000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20231213 | 154900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 307 | 20231213 | 154800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 308 | 20231213 | 154700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 309 | 20231213 | 154600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20231213 | 154500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20231213 | 154400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20231213 | 154300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20231213 | 154200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20231213 | 154100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20231213 | 154000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20231213 | 153900 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20231213 | 153800 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20231213 | 153700 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20231213 | 153600 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20231213 | 153500 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 321 | 20231213 | 153400 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20231213 | 153300 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 323 | 20231213 | 153200 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 324 | 20231213 | 153100 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 0 |
| 325 | 20231213 | 153000 | 6136695240 | 19190 | 19190 | 19190 | 19190 | 3704 |
| 326 | 20231213 | 152900 | 6065615480 | 19060 | 19060 | 19060 | 19060 | 0 |
| 327 | 20231213 | 152800 | 6065615480 | 19060 | 19060 | 19060 | 19060 | 0 |
| 328 | 20231213 | 152700 | 6065615480 | 19060 | 19060 | 19060 | 19060 | 0 |
| 329 | 20231213 | 152600 | 6065615480 | 19060 | 19060 | 19060 | 19060 | 0 |
| 330 | 20231213 | 152500 | 6065615480 | 19060 | 19060 | 19060 | 19060 | 0 |
| 331 | 20231213 | 152400 | 6065615480 | 19060 | 19060 | 19060 | 19060 | 0 |
| 332 | 20231213 | 152300 | 6065615480 | 19060 | 19060 | 19060 | 19060 | 0 |
| 333 | 20231213 | 152200 | 6065615480 | 19060 | 19060 | 19060 | 19060 | 0 |
| 334 | 20231213 | 152100 | 6065615480 | 19060 | 19060 | 19060 | 19060 | 0 |
| 335 | 20231213 | 152000 | 6065615480 | 19060 | 19060 | 19060 | 19060 | 0 |
| 336 | 20231213 | 151900 | 6065615480 | 19060 | 19070 | 19090 | 18930 | 1006 |
| 337 | 20231213 | 151800 | 6046471560 | 19090 | 18930 | 19090 | 18930 | 1286 |
| 338 | 20231213 | 151700 | 6022024930 | 18940 | 18980 | 19010 | 18940 | 4666 |
| 339 | 20231213 | 151600 | 5933495150 | 19000 | 19030 | 19030 | 18990 | 483 |
| 340 | 20231213 | 151500 | 5924317440 | 19040 | 19030 | 19040 | 18990 | 2131 |
| 341 | 20231213 | 151400 | 5883814100 | 19030 | 19010 | 19060 | 19000 | 1050 |
| 342 | 20231213 | 151300 | 5863838720 | 19020 | 19050 | 19050 | 19000 | 1343 |
| 343 | 20231213 | 151200 | 5838304680 | 19050 | 19080 | 19080 | 19040 | 801 |
| 344 | 20231213 | 151100 | 5823037100 | 19090 | 19070 | 19100 | 19060 | 1309 |
| 345 | 20231213 | 151000 | 5798067090 | 19070 | 19080 | 19110 | 19070 | 410 |
| 346 | 20231213 | 150900 | 5790243760 | 19080 | 19120 | 19150 | 19070 | 690 |
| 347 | 20231213 | 150800 | 5777056130 | 19170 | 19070 | 19170 | 19070 | 1443 |
| 348 | 20231213 | 150700 | 5749484510 | 19070 | 19060 | 19090 | 19040 | 654 |
| 349 | 20231213 | 150600 | 5737017310 | 19070 | 19110 | 19120 | 19070 | 1777 |
| 350 | 20231213 | 150500 | 5703076630 | 19110 | 19150 | 19170 | 19100 | 555 |
| 351 | 20231213 | 150400 | 5692450640 | 19150 | 19120 | 19150 | 19100 | 834 |
| 352 | 20231213 | 150300 | 5676506020 | 19130 | 19170 | 19170 | 19120 | 2294 |
| 353 | 20231213 | 150200 | 5632618550 | 19170 | 19200 | 19200 | 19170 | 1128 |
| 354 | 20231213 | 150100 | 5610968890 | 19200 | 19200 | 19230 | 19200 | 687 |
| 355 | 20231213 | 150000 | 5597774670 | 19200 | 19280 | 19290 | 19200 | 818 |
| 356 | 20231213 | 145900 | 5582038860 | 19240 | 19230 | 19240 | 19200 | 1294 |
| 357 | 20231213 | 145800 | 5557165710 | 19230 | 19290 | 19300 | 19230 | 779 |
| 358 | 20231213 | 145700 | 5542154020 | 19280 | 19270 | 19290 | 19240 | 565 |
| 359 | 20231213 | 145600 | 5531271370 | 19280 | 19300 | 19300 | 19250 | 395 |
| 360 | 20231213 | 145500 | 5523651800 | 19300 | 19270 | 19300 | 19250 | 980 |
| 361 | 20231213 | 145400 | 5504774880 | 19270 | 19370 | 19370 | 19270 | 371 |
| 362 | 20231213 | 145300 | 5497613020 | 19240 | 19210 | 19400 | 19200 | 3817 |
| 363 | 20231213 | 145200 | 5423945640 | 19260 | 19350 | 19350 | 19200 | 3406 |
| 364 | 20231213 | 145100 | 5358285720 | 19380 | 19410 | 19420 | 19310 | 1848 |
| 365 | 20231213 | 145000 | 5322513110 | 19310 | 19340 | 19450 | 19310 | 1641 |
| 366 | 20231213 | 144900 | 5290665480 | 19330 | 19380 | 19390 | 19310 | 1880 |
| 367 | 20231213 | 144800 | 5254296300 | 19370 | 19370 | 19390 | 19310 | 2160 |
| 368 | 20231213 | 144700 | 5212498130 | 19380 | 19400 | 19410 | 19340 | 566 |
| 369 | 20231213 | 144600 | 5201530840 | 19400 | 19450 | 19450 | 19340 | 1109 |
| 370 | 20231213 | 144500 | 5180027030 | 19400 | 19410 | 19420 | 19350 | 1427 |
| 371 | 20231213 | 144400 | 5152359820 | 19420 | 19530 | 19530 | 19420 | 395 |
| 372 | 20231213 | 144300 | 5144678890 | 19530 | 19450 | 19580 | 19450 | 1729 |
| 373 | 20231213 | 144200 | 5110931240 | 19450 | 19400 | 19460 | 19320 | 2048 |
| 374 | 20231213 | 144100 | 5071203910 | 19320 | 19460 | 19470 | 19320 | 1945 |
| 375 | 20231213 | 144000 | 5033522750 | 19470 | 19480 | 19480 | 19370 | 2152 |
| 376 | 20231213 | 143900 | 4991701320 | 19480 | 19430 | 19490 | 19370 | 3388 |
| 377 | 20231213 | 143800 | 4925937370 | 19470 | 19500 | 19500 | 19400 | 1502 |
| 378 | 20231213 | 143700 | 4896723280 | 19510 | 19510 | 19550 | 19420 | 626 |
| 379 | 20231213 | 143600 | 4884549860 | 19510 | 19630 | 19670 | 19360 | 3970 |
| 380 | 20231213 | 143500 | 4807109470 | 19540 | 19690 | 19690 | 19540 | 4799 |
| 381 | 20231213 | 143400 | 4713089110 | 19700 | 19670 | 19760 | 19670 | 1404 |
| 382 | 20231213 | 143300 | 4685382460 | 19700 | 19840 | 19840 | 19670 | 5502 |
| 383 | 20231213 | 143200 | 4576788000 | 19840 | 19720 | 19890 | 19720 | 2672 |
| 384 | 20231213 | 143100 | 4523859550 | 19720 | 19840 | 19960 | 19700 | 5884 |
| 385 | 20231213 | 143000 | 4407225260 | 19840 | 19950 | 20150 | 19790 | 28560 |
| 386 | 20231213 | 142900 | 3837802860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 387 | 20231213 | 142800 | 3837802860 | 19840 | 19840 | 19840 | 19840 | 0 |
| 388 | 20231213 | 142700 | 3837802860 | 19840 | 19750 | 19840 | 19740 | 3870 |
| 389 | 20231213 | 142600 | 3761159160 | 19750 | 19740 | 19770 | 19690 | 1118 |
| 390 | 20231213 | 142500 | 3739108280 | 19770 | 19700 | 19780 | 19700 | 3009 |
| 391 | 20231213 | 142400 | 3679693210 | 19690 | 19690 | 19710 | 19680 | 2282 |
| 392 | 20231213 | 142300 | 3634747030 | 19690 | 19670 | 19690 | 19670 | 1253 |
| 393 | 20231213 | 142200 | 3610088100 | 19680 | 19570 | 19680 | 19560 | 4218 |
| 394 | 20231213 | 142100 | 3527381950 | 19590 | 19590 | 19590 | 19570 | 501 |
| 395 | 20231213 | 142000 | 3517575260 | 19570 | 19530 | 19580 | 19520 | 2541 |
| 396 | 20231213 | 141900 | 3467879620 | 19530 | 19520 | 19540 | 19510 | 722 |
| 397 | 20231213 | 141800 | 3453783420 | 19520 | 19470 | 19530 | 19470 | 2108 |
| 398 | 20231213 | 141700 | 3412674110 | 19470 | 19450 | 19470 | 19450 | 871 |
| 399 | 20231213 | 141600 | 3395725430 | 19460 | 19450 | 19470 | 19450 | 432 |
| 400 | 20231213 | 141500 | 3387318280 | 19470 | 19460 | 19470 | 19450 | 794 |
| 401 | 20231213 | 141400 | 3371866610 | 19460 | 19460 | 19470 | 19460 | 316 |
| 402 | 20231213 | 141300 | 3365714510 | 19480 | 19460 | 19480 | 19450 | 771 |
| 403 | 20231213 | 141200 | 3350708840 | 19480 | 19480 | 19490 | 19450 | 1266 |
| 404 | 20231213 | 141100 | 3326067710 | 19480 | 19500 | 19510 | 19470 | 249 |
| 405 | 20231213 | 141000 | 3321213700 | 19510 | 19500 | 19530 | 19480 | 1614 |
| 406 | 20231213 | 140900 | 3289739420 | 19500 | 19470 | 19500 | 19420 | 4331 |
| 407 | 20231213 | 140800 | 3205452300 | 19480 | 19480 | 19490 | 19480 | 846 |
| 408 | 20231213 | 140700 | 3188970150 | 19480 | 19500 | 19500 | 19470 | 1946 |
| 409 | 20231213 | 140600 | 3151063520 | 19500 | 19450 | 19500 | 19440 | 4167 |
| 410 | 20231213 | 140500 | 3069912530 | 19440 | 19420 | 19450 | 19420 | 505 |
| 411 | 20231213 | 140400 | 3060096630 | 19420 | 19390 | 19420 | 19390 | 419 |
| 412 | 20231213 | 140300 | 3051967530 | 19390 | 19340 | 19390 | 19340 | 552 |
| 413 | 20231213 | 140200 | 3041271760 | 19340 | 19340 | 19350 | 19340 | 473 |
| 414 | 20231213 | 140100 | 3032121620 | 19350 | 19340 | 19350 | 19340 | 174 |
| 415 | 20231213 | 140000 | 3028755540 | 19330 | 19340 | 19340 | 19330 | 156 |
| 416 | 20231213 | 135900 | 3025739120 | 19330 | 19300 | 19340 | 19300 | 613 |
| 417 | 20231213 | 135800 | 3013895030 | 19290 | 19270 | 19290 | 19270 | 830 |
| 418 | 20231213 | 135700 | 2997894200 | 19270 | 19280 | 19280 | 19270 | 218 |
| 419 | 20231213 | 135600 | 2993691880 | 19280 | 19290 | 19290 | 19260 | 193 |
| 420 | 20231213 | 135500 | 2989972110 | 19300 | 19260 | 19300 | 19240 | 784 |
| 421 | 20231213 | 135400 | 2974872740 | 19260 | 19340 | 19340 | 19260 | 1084 |
| 422 | 20231213 | 135300 | 2953985990 | 19330 | 19320 | 19330 | 19300 | 733 |
| 423 | 20231213 | 135200 | 2939832800 | 19310 | 19310 | 19320 | 19300 | 393 |
| 424 | 20231213 | 135100 | 2932245260 | 19310 | 19310 | 19320 | 19300 | 422 |
| 425 | 20231213 | 135000 | 2924095110 | 19310 | 19280 | 19320 | 19280 | 1449 |
| 426 | 20231213 | 134900 | 2896126620 | 19290 | 19270 | 19300 | 19270 | 1288 |
| 427 | 20231213 | 134800 | 2871285840 | 19270 | 19250 | 19270 | 19250 | 232 |
| 428 | 20231213 | 134700 | 2866817450 | 19270 | 19260 | 19270 | 19240 | 443 |
| 429 | 20231213 | 134600 | 2858287570 | 19270 | 19280 | 19300 | 19240 | 3517 |
| 430 | 20231213 | 134500 | 2790483350 | 19270 | 19210 | 19270 | 19210 | 2155 |
| 431 | 20231213 | 134400 | 2749029340 | 19200 | 19140 | 19200 | 19140 | 1193 |
| 432 | 20231213 | 134300 | 2726152460 | 19130 | 19120 | 19130 | 19120 | 47 |
| 433 | 20231213 | 134200 | 2725253660 | 19120 | 19080 | 19120 | 19080 | 689 |
| 434 | 20231213 | 134100 | 2712092960 | 19080 | 19040 | 19090 | 19040 | 960 |
| 435 | 20231213 | 134000 | 2693779550 | 19050 | 19030 | 19050 | 19030 | 251 |
| 436 | 20231213 | 133900 | 2688999240 | 19000 | 18980 | 19010 | 18980 | 100 |
| 437 | 20231213 | 133800 | 2687099310 | 18940 | 18910 | 18940 | 18910 | 162 |
| 438 | 20231213 | 133700 | 2684034620 | 18910 | 18890 | 18910 | 18890 | 412 |
| 439 | 20231213 | 133600 | 2676251200 | 18890 | 18820 | 18900 | 18820 | 723 |
| 440 | 20231213 | 133500 | 2662593460 | 18840 | 18830 | 18850 | 18830 | 308 |
| 441 | 20231213 | 133400 | 2656791680 | 18830 | 18810 | 18830 | 18810 | 79 |
| 442 | 20231213 | 133300 | 2655304930 | 18810 | 18800 | 18810 | 18800 | 172 |
| 443 | 20231213 | 133200 | 2652070950 | 18810 | 18820 | 18820 | 18810 | 167 |
| 444 | 20231213 | 133100 | 2648928990 | 18840 | 18820 | 18840 | 18820 | 220 |
| 445 | 20231213 | 133000 | 2644784660 | 18850 | 18850 | 18850 | 18850 | 30 |
| 446 | 20231213 | 132900 | 2644219160 | 18850 | 18850 | 18850 | 18830 | 182 |
| 447 | 20231213 | 132800 | 2640789960 | 18860 | 18850 | 18860 | 18840 | 75 |
| 448 | 20231213 | 132700 | 2639376760 | 18840 | 18850 | 18850 | 18840 | 56 |
| 449 | 20231213 | 132600 | 2638321660 | 18890 | 18890 | 18890 | 18880 | 142 |
| 450 | 20231213 | 132500 | 2635639490 | 18890 | 18840 | 18890 | 18840 | 443 |
| 451 | 20231213 | 132400 | 2627273210 | 18890 | 18850 | 18890 | 18840 | 42 |
| 452 | 20231213 | 132300 | 2626481590 | 18840 | 18840 | 18840 | 18840 | 1 |
| 453 | 20231213 | 132200 | 2626462750 | 18840 | 18810 | 18840 | 18810 | 101 |
| 454 | 20231213 | 132100 | 2624561230 | 18810 | 18830 | 18830 | 18810 | 139 |
| 455 | 20231213 | 132000 | 2621944430 | 18860 | 18860 | 18860 | 18860 | 0 |
| 456 | 20231213 | 131900 | 2621944430 | 18860 | 18870 | 18870 | 18860 | 47 |
| 457 | 20231213 | 131800 | 2621057900 | 18840 | 18850 | 18850 | 18840 | 75 |
| 458 | 20231213 | 131700 | 2619644210 | 18840 | 18860 | 18860 | 18830 | 30 |
| 459 | 20231213 | 131600 | 2619079010 | 18860 | 18800 | 18860 | 18800 | 127 |
| 460 | 20231213 | 131500 | 2616689200 | 18800 | 18880 | 18880 | 18800 | 291 |
| 461 | 20231213 | 131400 | 2611207880 | 18900 | 18900 | 18900 | 18900 | 91 |
| 462 | 20231213 | 131300 | 2609487980 | 18880 | 18880 | 18880 | 18880 | 0 |
| 463 | 20231213 | 131200 | 2609487980 | 18880 | 18880 | 18880 | 18870 | 82 |
| 464 | 20231213 | 131100 | 2607939830 | 18990 | 18990 | 18990 | 18990 | 10 |
| 465 | 20231213 | 131000 | 2607749930 | 18990 | 18950 | 18990 | 18940 | 246 |
| 466 | 20231213 | 130900 | 2603084990 | 18950 | 18920 | 18960 | 18870 | 40 |
| 467 | 20231213 | 130800 | 2602327760 | 18930 | 18870 | 18930 | 18870 | 803 |
| 468 | 20231213 | 130700 | 2587134830 | 18820 | 18820 | 18820 | 18820 | 0 |
| 469 | 20231213 | 130600 | 2587134830 | 18820 | 18830 | 18850 | 18820 | 89 |
| 470 | 20231213 | 130500 | 2585457600 | 18810 | 18810 | 18820 | 18810 | 158 |
| 471 | 20231213 | 130400 | 2582485580 | 18850 | 18850 | 18850 | 18850 | 38 |
| 472 | 20231213 | 130300 | 2581769280 | 18860 | 18810 | 18860 | 18800 | 191 |
| 473 | 20231213 | 130200 | 2578169990 | 18800 | 18840 | 18840 | 18800 | 709 |
| 474 | 20231213 | 130100 | 2564832400 | 18840 | 18860 | 18860 | 18840 | 408 |
| 475 | 20231213 | 130000 | 2557139260 | 18870 | 18880 | 18880 | 18870 | 182 |
| 476 | 20231213 | 125900 | 2553704120 | 18890 | 18920 | 18930 | 18890 | 553 |
| 477 | 20231213 | 125800 | 2543251620 | 18930 | 18950 | 18950 | 18920 | 4 |
| 478 | 20231213 | 125700 | 2543175890 | 18920 | 18970 | 18970 | 18920 | 572 |
| 479 | 20231213 | 125600 | 2532346610 | 18970 | 18980 | 18980 | 18960 | 122 |
| 480 | 20231213 | 125500 | 2530032830 | 18970 | 18970 | 18970 | 18970 | 172 |
| 481 | 20231213 | 125400 | 2526769990 | 18970 | 18980 | 18990 | 18970 | 208 |
| 482 | 20231213 | 125300 | 2522822690 | 18990 | 18990 | 19010 | 18990 | 77 |
| 483 | 20231213 | 125200 | 2521359730 | 19000 | 19010 | 19010 | 18990 | 297 |
| 484 | 20231213 | 125100 | 2515717890 | 19010 | 19010 | 19020 | 19010 | 46 |
| 485 | 20231213 | 125000 | 2514843380 | 19020 | 19020 | 19030 | 19020 | 156 |
| 486 | 20231213 | 124900 | 2511876250 | 19030 | 19030 | 19030 | 19030 | 48 |
| 487 | 20231213 | 124800 | 2510962810 | 19030 | 19040 | 19040 | 19030 | 78 |
| 488 | 20231213 | 124700 | 2509477730 | 19040 | 19050 | 19050 | 19040 | 25 |
| 489 | 20231213 | 124600 | 2509001650 | 19060 | 19100 | 19100 | 19060 | 178 |
| 490 | 20231213 | 124500 | 2505602010 | 19100 | 19120 | 19120 | 19090 | 224 |
| 491 | 20231213 | 124400 | 2501323870 | 19050 | 19050 | 19050 | 19050 | 3 |
| 492 | 20231213 | 124300 | 2501266720 | 19040 | 19020 | 19040 | 19020 | 220 |
| 493 | 20231213 | 124200 | 2497080200 | 19020 | 19030 | 19040 | 19020 | 42 |
| 494 | 20231213 | 124100 | 2496281020 | 19030 | 19040 | 19040 | 19030 | 102 |
| 495 | 20231213 | 124000 | 2494339650 | 19050 | 19120 | 19120 | 19050 | 193 |
| 496 | 20231213 | 123900 | 2490660040 | 19150 | 19140 | 19180 | 19130 | 30 |
| 497 | 20231213 | 123800 | 2490085200 | 19150 | 19180 | 19180 | 19150 | 41 |
| 498 | 20231213 | 123700 | 2489299780 | 19190 | 19050 | 19190 | 19050 | 114 |
| 499 | 20231213 | 123600 | 2487126730 | 19050 | 19050 | 19050 | 19050 | 36 |
| 500 | 20231213 | 123500 | 2486440930 | 19000 | 19040 | 19060 | 19000 | 102 |
| 501 | 20231213 | 123400 | 2484497760 | 19050 | 18990 | 19050 | 18980 | 751 |
| 502 | 20231213 | 123300 | 2470221130 | 19000 | 19000 | 19000 | 19000 | 31 |
| 503 | 20231213 | 123200 | 2469632130 | 19000 | 19010 | 19010 | 19000 | 68 |
| 504 | 20231213 | 123100 | 2468339610 | 19030 | 19010 | 19030 | 19010 | 67 |
| 505 | 20231213 | 123000 | 2467065100 | 19010 | 19020 | 19020 | 19000 | 590 |
| 506 | 20231213 | 122900 | 2455850170 | 19020 | 19040 | 19040 | 19020 | 121 |
| 507 | 20231213 | 122800 | 2453547360 | 19060 | 19060 | 19060 | 19060 | 39 |
| 508 | 20231213 | 122700 | 2452804020 | 19050 | 19040 | 19050 | 19040 | 25 |
| 509 | 20231213 | 122600 | 2452328010 | 19040 | 19030 | 19040 | 19030 | 36 |
| 510 | 20231213 | 122500 | 2451642920 | 19120 | 19150 | 19160 | 19020 | 890 |
| 511 | 20231213 | 122400 | 2434667490 | 19150 | 19170 | 19170 | 19150 | 386 |
| 512 | 20231213 | 122300 | 2427268840 | 19170 | 19210 | 19210 | 19170 | 282 |
| 513 | 20231213 | 122200 | 2421858210 | 19210 | 19210 | 19220 | 19210 | 176 |
| 514 | 20231213 | 122100 | 2418476680 | 19210 | 19190 | 19210 | 19190 | 357 |
| 515 | 20231213 | 122000 | 2411620740 | 19190 | 19190 | 19190 | 19170 | 120 |
| 516 | 20231213 | 121900 | 2409320060 | 19190 | 19180 | 19200 | 19170 | 119 |
| 517 | 20231213 | 121800 | 2407036020 | 19170 | 19160 | 19210 | 19160 | 961 |
| 518 | 20231213 | 121700 | 2388589170 | 19160 | 19140 | 19160 | 19140 | 61 |
| 519 | 20231213 | 121600 | 2387421250 | 19130 | 19120 | 19130 | 19120 | 345 |
| 520 | 20231213 | 121500 | 2380821830 | 19130 | 19080 | 19130 | 19080 | 865 |
| 521 | 20231213 | 121400 | 2364295060 | 19080 | 19040 | 19090 | 19040 | 144 |
| 522 | 20231213 | 121300 | 2361548320 | 19030 | 19100 | 19100 | 19030 | 147 |
| 523 | 20231213 | 121200 | 2358749870 | 19050 | 19030 | 19050 | 19030 | 9 |
| 524 | 20231213 | 121100 | 2358578580 | 19030 | 19110 | 19120 | 19030 | 187 |
| 525 | 20231213 | 121000 | 2355007580 | 19110 | 19030 | 19110 | 19030 | 126 |
| 526 | 20231213 | 120900 | 2352609060 | 19030 | 19120 | 19120 | 19030 | 141 |
| 527 | 20231213 | 120800 | 2349917910 | 19120 | 19110 | 19130 | 19070 | 426 |
| 528 | 20231213 | 120700 | 2341772890 | 19080 | 19070 | 19080 | 19070 | 2086 |
| 529 | 20231213 | 120600 | 2301992160 | 19080 | 19080 | 19100 | 19070 | 397 |
| 530 | 20231213 | 120500 | 2294414960 | 19080 | 19070 | 19080 | 19070 | 14 |
| 531 | 20231213 | 120400 | 2294147970 | 19070 | 19070 | 19080 | 19020 | 118 |
| 532 | 20231213 | 120300 | 2291902070 | 19070 | 19140 | 19140 | 19070 | 552 |
| 533 | 20231213 | 120200 | 2281362340 | 19140 | 19080 | 19140 | 19080 | 127 |
| 534 | 20231213 | 120100 | 2278936440 | 19080 | 19080 | 19090 | 19080 | 206 |
| 535 | 20231213 | 120000 | 2275005940 | 19080 | 19080 | 19080 | 19070 | 1298 |
| 536 | 20231213 | 115900 | 2250252460 | 19070 | 19180 | 19220 | 19070 | 665 |
| 537 | 20231213 | 115800 | 2237494830 | 19220 | 18930 | 19300 | 18910 | 16766 |
| 538 | 20231213 | 115700 | 1917362450 | 18930 | 18890 | 18930 | 18890 | 464 |
| 539 | 20231213 | 115600 | 1908587150 | 18890 | 18930 | 18930 | 18890 | 262 |
| 540 | 20231213 | 115500 | 1903631870 | 18930 | 18940 | 18940 | 18930 | 326 |
| 541 | 20231213 | 115400 | 1897460590 | 18930 | 18930 | 18940 | 18930 | 240 |
| 542 | 20231213 | 115300 | 1892916940 | 18930 | 18920 | 18930 | 18910 | 270 |
| 543 | 20231213 | 115200 | 1887807810 | 18910 | 18900 | 18910 | 18900 | 236 |
| 544 | 20231213 | 115100 | 1883346340 | 18900 | 18830 | 18910 | 18830 | 2519 |
| 545 | 20231213 | 115000 | 1835774520 | 18860 | 18830 | 18860 | 18830 | 621 |
| 546 | 20231213 | 114900 | 1824072280 | 18830 | 18840 | 18840 | 18830 | 437 |
| 547 | 20231213 | 114800 | 1815840970 | 18830 | 18830 | 18840 | 18830 | 383 |
| 548 | 20231213 | 114700 | 1808626230 | 18830 | 18830 | 18840 | 18830 | 36 |
| 549 | 20231213 | 114600 | 1807948340 | 18840 | 18790 | 18840 | 18790 | 3077 |
| 550 | 20231213 | 114500 | 1750060570 | 18780 | 18780 | 18780 | 18780 | 51 |
| 551 | 20231213 | 114400 | 1749102790 | 18780 | 18790 | 18790 | 18780 | 252 |
| 552 | 20231213 | 114300 | 1744367770 | 18780 | 18780 | 18780 | 18780 | 239 |
| 553 | 20231213 | 114200 | 1739879350 | 18790 | 18770 | 18790 | 18770 | 921 |
| 554 | 20231213 | 114100 | 1722583280 | 18770 | 18760 | 18770 | 18760 | 343 |
| 555 | 20231213 | 114000 | 1716145850 | 18760 | 18760 | 18760 | 18760 | 44 |
| 556 | 20231213 | 113900 | 1715320410 | 18770 | 18770 | 18780 | 18770 | 140 |
| 557 | 20231213 | 113800 | 1712692590 | 18760 | 18730 | 18770 | 18730 | 35 |
| 558 | 20231213 | 113700 | 1712036010 | 18760 | 18740 | 18770 | 18740 | 300 |
| 559 | 20231213 | 113600 | 1706408720 | 18740 | 18740 | 18740 | 18740 | 1 |
| 560 | 20231213 | 113500 | 1706389980 | 18760 | 18760 | 18770 | 18750 | 122 |
| 561 | 20231213 | 113400 | 1704101410 | 18760 | 18750 | 18760 | 18750 | 376 |
| 562 | 20231213 | 113300 | 1697050410 | 18740 | 18730 | 18750 | 18730 | 129 |
| 563 | 20231213 | 113200 | 1694633370 | 18740 | 18730 | 18740 | 18730 | 78 |
| 564 | 20231213 | 113100 | 1693171660 | 18730 | 18730 | 18730 | 18730 | 45 |
| 565 | 20231213 | 113000 | 1692328810 | 18730 | 18730 | 18730 | 18720 | 60 |
| 566 | 20231213 | 112900 | 1691205170 | 18730 | 18730 | 18740 | 18730 | 70 |
| 567 | 20231213 | 112800 | 1689894050 | 18730 | 18730 | 18740 | 18720 | 131 |
| 568 | 20231213 | 112700 | 1687440780 | 18740 | 18750 | 18750 | 18740 | 32 |
| 569 | 20231213 | 112600 | 1686841090 | 18760 | 18760 | 18760 | 18760 | 29 |
| 570 | 20231213 | 112500 | 1686297050 | 18760 | 18760 | 18760 | 18760 | 108 |
| 571 | 20231213 | 112400 | 1684270970 | 18760 | 18760 | 18760 | 18760 | 56 |
| 572 | 20231213 | 112300 | 1683220410 | 18760 | 18760 | 18770 | 18760 | 111 |
| 573 | 20231213 | 112200 | 1681138030 | 18760 | 18770 | 18780 | 18760 | 107 |
| 574 | 20231213 | 112100 | 1679129630 | 18770 | 18760 | 18770 | 18760 | 111 |
| 575 | 20231213 | 112000 | 1677046750 | 18770 | 18770 | 18770 | 18770 | 2 |
| 576 | 20231213 | 111900 | 1677009210 | 18760 | 18770 | 18770 | 18760 | 232 |
| 577 | 20231213 | 111800 | 1672655780 | 18770 | 18780 | 18780 | 18770 | 195 |
| 578 | 20231213 | 111700 | 1668994080 | 18780 | 18780 | 18780 | 18780 | 15 |
| 579 | 20231213 | 111600 | 1668712380 | 18770 | 18790 | 18790 | 18770 | 4 |
| 580 | 20231213 | 111500 | 1668637260 | 18780 | 18790 | 18790 | 18780 | 997 |
| 581 | 20231213 | 111400 | 1649906830 | 18780 | 18780 | 18790 | 18780 | 116 |
| 582 | 20231213 | 111300 | 1647728340 | 18780 | 18770 | 18780 | 18770 | 269 |
| 583 | 20231213 | 111200 | 1642676570 | 18780 | 18780 | 18780 | 18780 | 96 |
| 584 | 20231213 | 111100 | 1640873690 | 18770 | 18770 | 18770 | 18760 | 164 |
| 585 | 20231213 | 111000 | 1637795850 | 18780 | 18780 | 18780 | 18780 | 30 |
| 586 | 20231213 | 110900 | 1637232450 | 18780 | 18790 | 18790 | 18780 | 153 |
| 587 | 20231213 | 110800 | 1634358020 | 18800 | 18790 | 18800 | 18790 | 81 |
| 588 | 20231213 | 110700 | 1632835810 | 18800 | 18800 | 18800 | 18800 | 272 |
| 589 | 20231213 | 110600 | 1627722210 | 18800 | 18800 | 18810 | 18800 | 101 |
| 590 | 20231213 | 110500 | 1625822910 | 18800 | 18720 | 18800 | 18720 | 4282 |
| 591 | 20231213 | 110400 | 1545429200 | 18710 | 18720 | 18720 | 18710 | 140 |
| 592 | 20231213 | 110300 | 1542809390 | 18730 | 18730 | 18730 | 18730 | 11 |
| 593 | 20231213 | 110200 | 1542603360 | 18710 | 18710 | 18710 | 18710 | 109 |
| 594 | 20231213 | 110100 | 1540563970 | 18710 | 18710 | 18710 | 18710 | 100 |
| 595 | 20231213 | 110000 | 1538692970 | 18710 | 18730 | 18730 | 18710 | 131 |
| 596 | 20231213 | 105900 | 1536239860 | 18730 | 18730 | 18730 | 18730 | 107 |
| 597 | 20231213 | 105800 | 1534235750 | 18730 | 18730 | 18730 | 18730 | 70 |
| 598 | 20231213 | 105700 | 1532924650 | 18720 | 18720 | 18720 | 18710 | 256 |
| 599 | 20231213 | 105600 | 1528132780 | 18720 | 18730 | 18730 | 18720 | 79 |
| 600 | 20231213 | 105500 | 1526653730 | 18720 | 18730 | 18730 | 18720 | 149 |
| 601 | 20231213 | 105400 | 1523863000 | 18720 | 18730 | 18730 | 18720 | 131 |
| 602 | 20231213 | 105300 | 1521409820 | 18730 | 18730 | 18730 | 18730 | 289 |
| 603 | 20231213 | 105200 | 1515996850 | 18730 | 18740 | 18740 | 18730 | 145 |
| 604 | 20231213 | 105100 | 1513280000 | 18730 | 18720 | 18730 | 18720 | 224 |
| 605 | 20231213 | 105000 | 1509085540 | 18710 | 18710 | 18710 | 18710 | 194 |
| 606 | 20231213 | 104900 | 1505455800 | 18710 | 18710 | 18710 | 18710 | 5 |
| 607 | 20231213 | 104800 | 1505362250 | 18710 | 18710 | 18710 | 18710 | 134 |
| 608 | 20231213 | 104700 | 1502855110 | 18700 | 18710 | 18710 | 18700 | 96 |
| 609 | 20231213 | 104600 | 1501059510 | 18700 | 18710 | 18710 | 18700 | 61 |
| 610 | 20231213 | 104500 | 1499918590 | 18710 | 18700 | 18720 | 18700 | 185 |
| 611 | 20231213 | 104400 | 1496458050 | 18700 | 18700 | 18700 | 18700 | 30 |
| 612 | 20231213 | 104300 | 1495897050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 613 | 20231213 | 104200 | 1495897050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 614 | 20231213 | 104100 | 1495897050 | 18660 | 18750 | 18750 | 18660 | 333 |
| 615 | 20231213 | 104000 | 1489657080 | 18750 | 18770 | 18780 | 18750 | 319 |
| 616 | 20231213 | 103900 | 1483670430 | 18770 | 18770 | 18770 | 18770 | 175 |
| 617 | 20231213 | 103800 | 1480385680 | 18760 | 18740 | 18760 | 18740 | 171 |
| 618 | 20231213 | 103700 | 1477178520 | 18740 | 18730 | 18740 | 18730 | 616 |
| 619 | 20231213 | 103600 | 1465640070 | 18710 | 18690 | 18710 | 18690 | 152 |
| 620 | 20231213 | 103500 | 1462796690 | 18670 | 18660 | 18670 | 18660 | 279 |
| 621 | 20231213 | 103400 | 1457588440 | 18660 | 18660 | 18660 | 18660 | 1 |
| 622 | 20231213 | 103300 | 1457569780 | 18660 | 18660 | 18660 | 18660 | 61 |
| 623 | 20231213 | 103200 | 1456431520 | 18660 | 18670 | 18690 | 18660 | 91 |
| 624 | 20231213 | 103100 | 1454732960 | 18660 | 18660 | 18660 | 18660 | 115 |
| 625 | 20231213 | 103000 | 1452587060 | 18660 | 18670 | 18670 | 18660 | 40 |
| 626 | 20231213 | 102900 | 1451840360 | 18690 | 18640 | 18690 | 18640 | 389 |
| 627 | 20231213 | 102800 | 1444589220 | 18620 | 18610 | 18620 | 18610 | 440 |
| 628 | 20231213 | 102700 | 1436400090 | 18620 | 18620 | 18620 | 18620 | 100 |
| 629 | 20231213 | 102600 | 1434538090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 630 | 20231213 | 102500 | 1434538090 | 18630 | 18630 | 18630 | 18630 | 212 |
| 631 | 20231213 | 102400 | 1430588530 | 18630 | 18650 | 18650 | 18630 | 274 |
| 632 | 20231213 | 102300 | 1425480580 | 18670 | 18660 | 18670 | 18650 | 215 |
| 633 | 20231213 | 102200 | 1421468830 | 18670 | 18670 | 18670 | 18670 | 166 |
| 634 | 20231213 | 102100 | 1418369610 | 18680 | 18670 | 18680 | 18670 | 4 |
| 635 | 20231213 | 102000 | 1418294900 | 18640 | 18630 | 18640 | 18630 | 195 |
| 636 | 20231213 | 101900 | 1414661000 | 18620 | 18610 | 18620 | 18610 | 184 |
| 637 | 20231213 | 101800 | 1411236320 | 18610 | 18650 | 18650 | 18610 | 1204 |
| 638 | 20231213 | 101700 | 1388827150 | 18670 | 18670 | 18670 | 18670 | 37 |
| 639 | 20231213 | 101600 | 1388136360 | 18650 | 18650 | 18650 | 18650 | 12 |
| 640 | 20231213 | 101500 | 1387912560 | 18650 | 18690 | 18690 | 18650 | 2604 |
| 641 | 20231213 | 101400 | 1339311210 | 18690 | 18730 | 18730 | 18690 | 279 |
| 642 | 20231213 | 101300 | 1334093150 | 18740 | 18730 | 18740 | 18730 | 139 |
| 643 | 20231213 | 101200 | 1331489380 | 18740 | 18740 | 18760 | 18740 | 369 |
| 644 | 20231213 | 101100 | 1324572720 | 18740 | 18750 | 18750 | 18740 | 411 |
| 645 | 20231213 | 101000 | 1316869510 | 18750 | 18740 | 18750 | 18740 | 81 |
| 646 | 20231213 | 100900 | 1315351190 | 18740 | 18730 | 18740 | 18730 | 73 |
| 647 | 20231213 | 100800 | 1313983320 | 18730 | 18710 | 18740 | 18710 | 336 |
| 648 | 20231213 | 100700 | 1307691030 | 18710 | 18710 | 18710 | 18710 | 51 |
| 649 | 20231213 | 100600 | 1306736820 | 18730 | 18700 | 18730 | 18700 | 152 |
| 650 | 20231213 | 100500 | 1303893790 | 18700 | 18700 | 18700 | 18700 | 96 |
| 651 | 20231213 | 100400 | 1302098590 | 18700 | 18720 | 18720 | 18700 | 136 |
| 652 | 20231213 | 100300 | 1299555370 | 18770 | 18780 | 18780 | 18770 | 89 |
| 653 | 20231213 | 100200 | 1297883970 | 18780 | 18770 | 18780 | 18770 | 313 |
| 654 | 20231213 | 100100 | 1292007960 | 18770 | 18770 | 18770 | 18770 | 30 |
| 655 | 20231213 | 100000 | 1291444860 | 18770 | 18790 | 18800 | 18770 | 233 |
| 656 | 20231213 | 095900 | 1287070300 | 18800 | 18800 | 18800 | 18800 | 137 |
| 657 | 20231213 | 095800 | 1284494700 | 18800 | 18800 | 18800 | 18800 | 33 |
| 658 | 20231213 | 095700 | 1283874300 | 18790 | 18770 | 18790 | 18770 | 196 |
| 659 | 20231213 | 095600 | 1280194460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 660 | 20231213 | 095500 | 1280194460 | 18770 | 18780 | 18780 | 18770 | 171 |
| 661 | 20231213 | 095400 | 1276983120 | 18800 | 18750 | 18800 | 18750 | 460 |
| 662 | 20231213 | 095300 | 1268348110 | 18740 | 18730 | 18740 | 18700 | 606 |
| 663 | 20231213 | 095200 | 1257005290 | 18740 | 18740 | 18740 | 18730 | 406 |
| 664 | 20231213 | 095100 | 1249396950 | 18760 | 18760 | 18760 | 18750 | 199 |
| 665 | 20231213 | 095000 | 1245663740 | 18760 | 18760 | 18760 | 18760 | 40 |
| 666 | 20231213 | 094900 | 1244913340 | 18770 | 18800 | 18810 | 18770 | 315 |
| 667 | 20231213 | 094800 | 1238989330 | 18810 | 18800 | 18810 | 18800 | 156 |
| 668 | 20231213 | 094700 | 1236056480 | 18730 | 18800 | 18800 | 18730 | 449 |
| 669 | 20231213 | 094600 | 1227623290 | 18800 | 18810 | 18810 | 18800 | 123 |
| 670 | 20231213 | 094500 | 1225310780 | 18810 | 18790 | 18810 | 18790 | 193 |
| 671 | 20231213 | 094400 | 1221684110 | 18790 | 18780 | 18800 | 18780 | 286 |
| 672 | 20231213 | 094300 | 1216311680 | 18780 | 18730 | 18790 | 18730 | 108 |
| 673 | 20231213 | 094200 | 1214285180 | 18730 | 18800 | 18800 | 18730 | 506 |
| 674 | 20231213 | 094100 | 1204799050 | 18810 | 18760 | 18810 | 18750 | 268 |
| 675 | 20231213 | 094000 | 1199770650 | 18760 | 18790 | 18790 | 18760 | 188 |
| 676 | 20231213 | 093900 | 1196241460 | 18830 | 18830 | 18830 | 18790 | 296 |
| 677 | 20231213 | 093800 | 1190667860 | 18850 | 18860 | 18860 | 18790 | 507 |
| 678 | 20231213 | 093700 | 1181131460 | 18870 | 18880 | 18890 | 18850 | 2528 |
| 679 | 20231213 | 093600 | 1133468150 | 18890 | 18900 | 18910 | 18890 | 1003 |
| 680 | 20231213 | 093500 | 1114516370 | 18910 | 18940 | 18940 | 18910 | 35 |
| 681 | 20231213 | 093400 | 1113853850 | 18940 | 18990 | 18990 | 18940 | 978 |
| 682 | 20231213 | 093300 | 1095326700 | 18990 | 18990 | 19000 | 18940 | 1034 |
| 683 | 20231213 | 093200 | 1075701510 | 18990 | 18920 | 18990 | 18900 | 2939 |
| 684 | 20231213 | 093100 | 1020037200 | 18950 | 18970 | 18980 | 18950 | 392 |
| 685 | 20231213 | 093000 | 1012603800 | 18990 | 18890 | 18990 | 18890 | 534 |
| 686 | 20231213 | 092900 | 1002482000 | 18980 | 19000 | 19000 | 18890 | 1654 |
| 687 | 20231213 | 092800 | 971092260 | 19000 | 18840 | 19000 | 18840 | 5595 |
| 688 | 20231213 | 092700 | 865341180 | 18840 | 18850 | 18850 | 18830 | 617 |
| 689 | 20231213 | 092600 | 853714760 | 18850 | 18810 | 18850 | 18790 | 1795 |
| 690 | 20231213 | 092500 | 819930350 | 18810 | 18820 | 18850 | 18800 | 887 |
| 691 | 20231213 | 092400 | 803244360 | 18810 | 18690 | 18900 | 18690 | 3435 |
| 692 | 20231213 | 092300 | 738812050 | 18700 | 18590 | 18700 | 18590 | 7726 |
| 693 | 20231213 | 092200 | 594645070 | 18570 | 18570 | 18570 | 18570 | 101 |
| 694 | 20231213 | 092100 | 592769500 | 18610 | 18580 | 18610 | 18570 | 65 |
| 695 | 20231213 | 092000 | 591561320 | 18570 | 18580 | 18580 | 18570 | 1040 |
| 696 | 20231213 | 091900 | 572246510 | 18660 | 18660 | 18660 | 18660 | 0 |
| 697 | 20231213 | 091800 | 572246510 | 18660 | 18640 | 18660 | 18570 | 1071 |
| 698 | 20231213 | 091700 | 552273490 | 18650 | 18660 | 18670 | 18620 | 714 |
| 699 | 20231213 | 091600 | 538960840 | 18660 | 18620 | 18680 | 18620 | 6485 |
| 700 | 20231213 | 091500 | 417949010 | 18620 | 18540 | 18620 | 18540 | 105 |
| 701 | 20231213 | 091400 | 416001830 | 18490 | 18560 | 18560 | 18490 | 257 |
| 702 | 20231213 | 091300 | 411234360 | 18560 | 18560 | 18560 | 18560 | 355 |
| 703 | 20231213 | 091200 | 404645560 | 18560 | 18630 | 18630 | 18560 | 846 |
| 704 | 20231213 | 091100 | 388905030 | 18650 | 18560 | 18670 | 18560 | 1956 |
| 705 | 20231213 | 091000 | 352494860 | 18560 | 18500 | 18560 | 18450 | 459 |
| 706 | 20231213 | 090900 | 343982250 | 18560 | 18560 | 18570 | 18560 | 1260 |
| 707 | 20231213 | 090800 | 320596220 | 18560 | 18560 | 18560 | 18500 | 1069 |
| 708 | 20231213 | 090700 | 300796110 | 18560 | 18560 | 18560 | 18520 | 352 |
| 709 | 20231213 | 090600 | 294265270 | 18570 | 18500 | 18650 | 18500 | 4415 |
| 710 | 20231213 | 090500 | 212370060 | 18410 | 18400 | 18600 | 18400 | 6056 |
| 711 | 20231213 | 090400 | 100256840 | 18400 | 18300 | 18540 | 18240 | 2911 |
| 712 | 20231213 | 090300 | 46700290 | 18310 | 18200 | 18310 | 18200 | 489 |
| 713 | 20231213 | 090200 | 37780550 | 18130 | 18110 | 18240 | 18110 | 313 |
| 714 | 20231213 | 090100 | 32082030 | 18220 | 18080 | 18220 | 18080 | 931 |
| 715 | 20231213 | 090000 | 15169450 | 18060 | 18040 | 18070 | 18000 | 841 |