38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 205400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 3 | 20231218 | 205300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20231218 | 205200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20231218 | 205100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20231218 | 205000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20231218 | 204900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20231218 | 204800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20231218 | 204700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20231218 | 204600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20231218 | 204500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20231218 | 204400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20231218 | 204300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20231218 | 204200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20231218 | 204100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20231218 | 204000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20231218 | 203900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20231218 | 203800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20231218 | 203700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20231218 | 203600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20231218 | 203500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20231218 | 203400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20231218 | 203300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20231218 | 203200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20231218 | 203100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20231218 | 203000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20231218 | 202900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20231218 | 202800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20231218 | 202700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20231218 | 202600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20231218 | 202500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20231218 | 202400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 33 | 20231218 | 202300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20231218 | 202200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20231218 | 202100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20231218 | 202000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20231218 | 201900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20231218 | 201800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20231218 | 201700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20231218 | 201600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20231218 | 201500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20231218 | 201400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20231218 | 201300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20231218 | 201200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20231218 | 201100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20231218 | 201000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20231218 | 200900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20231218 | 200800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20231218 | 200700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20231218 | 200600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20231218 | 200500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20231218 | 200400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20231218 | 200300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20231218 | 200200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20231218 | 200100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20231218 | 200000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20231218 | 195900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20231218 | 195800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20231218 | 195700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20231218 | 195600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20231218 | 195500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20231218 | 195400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 63 | 20231218 | 195300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20231218 | 195200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20231218 | 195100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20231218 | 195000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20231218 | 194900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20231218 | 194800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20231218 | 194700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20231218 | 194600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20231218 | 194500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20231218 | 194400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20231218 | 194300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20231218 | 194200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20231218 | 194100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20231218 | 194000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20231218 | 193900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20231218 | 193800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20231218 | 193700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20231218 | 193600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20231218 | 193500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20231218 | 193400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20231218 | 193300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20231218 | 193200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20231218 | 193100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20231218 | 193000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20231218 | 192900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20231218 | 192800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20231218 | 192700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20231218 | 192600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20231218 | 192500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20231218 | 192400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 93 | 20231218 | 192300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20231218 | 192200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20231218 | 192100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20231218 | 192000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20231218 | 191900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20231218 | 191800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20231218 | 191700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20231218 | 191600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20231218 | 191500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20231218 | 191400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20231218 | 191300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20231218 | 191200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20231218 | 191100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20231218 | 191000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20231218 | 190900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20231218 | 190800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20231218 | 190700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20231218 | 190600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20231218 | 190500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20231218 | 190400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20231218 | 190300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20231218 | 190200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20231218 | 190100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20231218 | 190000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20231218 | 185900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20231218 | 185800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20231218 | 185700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20231218 | 185600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20231218 | 185500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20231218 | 185400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 123 | 20231218 | 185300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20231218 | 185200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20231218 | 185100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20231218 | 185000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20231218 | 184900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20231218 | 184800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20231218 | 184700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20231218 | 184600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20231218 | 184500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20231218 | 184400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20231218 | 184300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20231218 | 184200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20231218 | 184100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20231218 | 184000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20231218 | 183900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20231218 | 183800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20231218 | 183700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20231218 | 183600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20231218 | 183500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20231218 | 183400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20231218 | 183300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20231218 | 183200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20231218 | 183100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20231218 | 183000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20231218 | 182900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20231218 | 182800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20231218 | 182700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20231218 | 182600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20231218 | 182500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20231218 | 182400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 153 | 20231218 | 182300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20231218 | 182200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20231218 | 182100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20231218 | 182000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20231218 | 181900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20231218 | 181800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20231218 | 181700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20231218 | 181600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20231218 | 181500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20231218 | 181400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20231218 | 181300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20231218 | 181200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20231218 | 181100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20231218 | 181000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20231218 | 180900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20231218 | 180800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20231218 | 180700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20231218 | 180600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20231218 | 180500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20231218 | 180400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20231218 | 180300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20231218 | 180200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20231218 | 180100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20231218 | 180000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20231218 | 175900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20231218 | 175800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20231218 | 175700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20231218 | 175600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20231218 | 175500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20231218 | 175400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 183 | 20231218 | 175300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20231218 | 175200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20231218 | 175100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20231218 | 175000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20231218 | 174900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20231218 | 174800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20231218 | 174700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20231218 | 174600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20231218 | 174500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20231218 | 174400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20231218 | 174300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20231218 | 174200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20231218 | 174100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20231218 | 174000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20231218 | 173900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20231218 | 173800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20231218 | 173700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20231218 | 173600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20231218 | 173500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20231218 | 173400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20231218 | 173300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20231218 | 173200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20231218 | 173100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20231218 | 173000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20231218 | 172900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20231218 | 172800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20231218 | 172700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20231218 | 172600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20231218 | 172500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20231218 | 172400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 213 | 20231218 | 172300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20231218 | 172200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20231218 | 172100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20231218 | 172000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20231218 | 171900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20231218 | 171800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20231218 | 171700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20231218 | 171600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20231218 | 171500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20231218 | 171400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20231218 | 171300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20231218 | 171200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20231218 | 171100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20231218 | 171000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20231218 | 170900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20231218 | 170800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20231218 | 170700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20231218 | 170600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20231218 | 170500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20231218 | 170400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20231218 | 170300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20231218 | 170200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20231218 | 170100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20231218 | 170000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20231218 | 165900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20231218 | 165800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20231218 | 165700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20231218 | 165600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20231218 | 165500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20231218 | 165400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 243 | 20231218 | 165300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20231218 | 165200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20231218 | 165100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20231218 | 165000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20231218 | 164900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20231218 | 164800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20231218 | 164700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20231218 | 164600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20231218 | 164500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20231218 | 164400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20231218 | 164300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20231218 | 164200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20231218 | 164100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20231218 | 164000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20231218 | 163900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20231218 | 163800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20231218 | 163700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20231218 | 163600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20231218 | 163500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20231218 | 163400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20231218 | 163300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20231218 | 163200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20231218 | 163100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20231218 | 163000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20231218 | 162900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20231218 | 162800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20231218 | 162700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20231218 | 162600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20231218 | 162500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20231218 | 162400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 273 | 20231218 | 162300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20231218 | 162200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20231218 | 162100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20231218 | 162000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20231218 | 161900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20231218 | 161800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20231218 | 161700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20231218 | 161600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20231218 | 161500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20231218 | 161400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20231218 | 161300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20231218 | 161200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20231218 | 161100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20231218 | 161000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20231218 | 160900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20231218 | 160800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20231218 | 160700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20231218 | 160600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20231218 | 160500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20231218 | 160400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20231218 | 160300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20231218 | 160200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20231218 | 160100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20231218 | 160000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20231218 | 155900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20231218 | 155800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20231218 | 155700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20231218 | 155600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20231218 | 155500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20231218 | 155400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 303 | 20231218 | 155300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20231218 | 155200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20231218 | 155100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20231218 | 155000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20231218 | 154900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20231218 | 154800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20231218 | 154700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20231218 | 154600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20231218 | 154500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20231218 | 154400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20231218 | 154300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20231218 | 154200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20231218 | 154100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20231218 | 154000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20231218 | 153900 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20231218 | 153800 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20231218 | 153700 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20231218 | 153600 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20231218 | 153500 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20231218 | 153400 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20231218 | 153300 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20231218 | 153200 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20231218 | 153100 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20231218 | 153000 | 6416735320 | 20650 | 20650 | 20650 | 20650 | 5137 |
| 327 | 20231218 | 152900 | 6310656270 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20231218 | 152800 | 6310656270 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20231218 | 152700 | 6310656270 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20231218 | 152600 | 6310656270 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20231218 | 152500 | 6310656270 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20231218 | 152400 | 6310656270 | 20700 | 20700 | 20700 | 20700 | 0 |
| 333 | 20231218 | 152300 | 6310656270 | 20700 | 20700 | 20700 | 20700 | 0 |
| 334 | 20231218 | 152200 | 6310656270 | 20700 | 20700 | 20700 | 20700 | 0 |
| 335 | 20231218 | 152100 | 6310656270 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20231218 | 152000 | 6310656270 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20231218 | 151900 | 6310656270 | 20700 | 20550 | 20700 | 20550 | 460 |
| 338 | 20231218 | 151800 | 6301152620 | 20550 | 20500 | 20600 | 20500 | 5521 |
| 339 | 20231218 | 151700 | 6187939570 | 20500 | 20700 | 20700 | 20500 | 2862 |
| 340 | 20231218 | 151600 | 6128982920 | 20650 | 20700 | 20750 | 20600 | 930 |
| 341 | 20231218 | 151500 | 6109757570 | 20700 | 20650 | 20700 | 20650 | 595 |
| 342 | 20231218 | 151400 | 6097453470 | 20650 | 20650 | 20700 | 20600 | 634 |
| 343 | 20231218 | 151300 | 6084371320 | 20650 | 20650 | 20650 | 20600 | 461 |
| 344 | 20231218 | 151200 | 6074858670 | 20600 | 20650 | 20650 | 20600 | 417 |
| 345 | 20231218 | 151100 | 6066252920 | 20600 | 20600 | 20650 | 20600 | 440 |
| 346 | 20231218 | 151000 | 6057183120 | 20600 | 20550 | 20600 | 20550 | 859 |
| 347 | 20231218 | 150900 | 6039492770 | 20550 | 20550 | 20600 | 20550 | 647 |
| 348 | 20231218 | 150800 | 6026180770 | 20550 | 20550 | 20550 | 20500 | 363 |
| 349 | 20231218 | 150700 | 6018723870 | 20550 | 20550 | 20550 | 20500 | 413 |
| 350 | 20231218 | 150600 | 6010240070 | 20550 | 20500 | 20550 | 20500 | 248 |
| 351 | 20231218 | 150500 | 6005151470 | 20550 | 20550 | 20550 | 20500 | 337 |
| 352 | 20231218 | 150400 | 5998229420 | 20500 | 20500 | 20550 | 20500 | 357 |
| 353 | 20231218 | 150300 | 5990910820 | 20500 | 20500 | 20500 | 20500 | 462 |
| 354 | 20231218 | 150200 | 5981439820 | 20550 | 20500 | 20550 | 20500 | 266 |
| 355 | 20231218 | 150100 | 5975980620 | 20500 | 20500 | 20500 | 20500 | 1157 |
| 356 | 20231218 | 150000 | 5952262120 | 20550 | 20550 | 20550 | 20500 | 298 |
| 357 | 20231218 | 145900 | 5946149670 | 20500 | 20500 | 20500 | 20500 | 270 |
| 358 | 20231218 | 145800 | 5940614670 | 20500 | 20500 | 20550 | 20500 | 286 |
| 359 | 20231218 | 145700 | 5934748620 | 20500 | 20500 | 20500 | 20500 | 109 |
| 360 | 20231218 | 145600 | 5932514120 | 20500 | 20500 | 20500 | 20500 | 298 |
| 361 | 20231218 | 145500 | 5926405120 | 20550 | 20500 | 20550 | 20500 | 204 |
| 362 | 20231218 | 145400 | 5922219920 | 20500 | 20500 | 20500 | 20450 | 2562 |
| 363 | 20231218 | 145300 | 5869800470 | 20500 | 20500 | 20500 | 20500 | 79 |
| 364 | 20231218 | 145200 | 5868180970 | 20500 | 20500 | 20500 | 20500 | 265 |
| 365 | 20231218 | 145100 | 5862748470 | 20500 | 20550 | 20550 | 20500 | 306 |
| 366 | 20231218 | 145000 | 5856462770 | 20500 | 20500 | 20550 | 20500 | 1253 |
| 367 | 20231218 | 144900 | 5830747970 | 20500 | 20500 | 20550 | 20500 | 202 |
| 368 | 20231218 | 144800 | 5826604820 | 20500 | 20500 | 20500 | 20500 | 232 |
| 369 | 20231218 | 144700 | 5821848820 | 20500 | 20550 | 20550 | 20500 | 186 |
| 370 | 20231218 | 144600 | 5818030170 | 20550 | 20550 | 20550 | 20550 | 105 |
| 371 | 20231218 | 144500 | 5815872420 | 20600 | 20550 | 20600 | 20500 | 329 |
| 372 | 20231218 | 144400 | 5809114570 | 20550 | 20550 | 20550 | 20500 | 166 |
| 373 | 20231218 | 144300 | 5805711420 | 20500 | 20500 | 20550 | 20500 | 1124 |
| 374 | 20231218 | 144200 | 5782627720 | 20550 | 20500 | 20550 | 20500 | 52 |
| 375 | 20231218 | 144100 | 5781561670 | 20550 | 20500 | 20550 | 20500 | 276 |
| 376 | 20231218 | 144000 | 5775896570 | 20500 | 20500 | 20500 | 20500 | 627 |
| 377 | 20231218 | 143900 | 5763043070 | 20500 | 20500 | 20500 | 20450 | 1410 |
| 378 | 20231218 | 143800 | 5734144070 | 20500 | 20450 | 20500 | 20450 | 317 |
| 379 | 20231218 | 143700 | 5727658920 | 20450 | 20450 | 20450 | 20450 | 0 |
| 380 | 20231218 | 143600 | 5727658920 | 20450 | 20450 | 20450 | 20450 | 223 |
| 381 | 20231218 | 143500 | 5723098570 | 20500 | 20450 | 20500 | 20450 | 152 |
| 382 | 20231218 | 143400 | 5719987620 | 20450 | 20450 | 20500 | 20450 | 198 |
| 383 | 20231218 | 143300 | 5715937970 | 20500 | 20450 | 20500 | 20450 | 241 |
| 384 | 20231218 | 143200 | 5710999670 | 20450 | 20500 | 20500 | 20450 | 364 |
| 385 | 20231218 | 143100 | 5703555620 | 20450 | 20450 | 20450 | 20450 | 101 |
| 386 | 20231218 | 143000 | 5701490170 | 20450 | 20500 | 20500 | 20450 | 341 |
| 387 | 20231218 | 142900 | 5694515270 | 20500 | 20500 | 20500 | 20500 | 30 |
| 388 | 20231218 | 142800 | 5693900270 | 20450 | 20500 | 20500 | 20450 | 388 |
| 389 | 20231218 | 142700 | 5685957420 | 20450 | 20450 | 20500 | 20450 | 260 |
| 390 | 20231218 | 142600 | 5680635670 | 20450 | 20450 | 20450 | 20450 | 103 |
| 391 | 20231218 | 142500 | 5678529320 | 20450 | 20450 | 20450 | 20450 | 153 |
| 392 | 20231218 | 142400 | 5675400470 | 20500 | 20500 | 20500 | 20500 | 1 |
| 393 | 20231218 | 142300 | 5675379970 | 20500 | 20450 | 20500 | 20400 | 653 |
| 394 | 20231218 | 142200 | 5662026920 | 20450 | 20450 | 20450 | 20450 | 683 |
| 395 | 20231218 | 142100 | 5648059570 | 20450 | 20450 | 20450 | 20450 | 122 |
| 396 | 20231218 | 142000 | 5645564670 | 20450 | 20450 | 20450 | 20450 | 274 |
| 397 | 20231218 | 141900 | 5639961370 | 20450 | 20450 | 20450 | 20450 | 167 |
| 398 | 20231218 | 141800 | 5636546220 | 20450 | 20450 | 20500 | 20450 | 121 |
| 399 | 20231218 | 141700 | 5634071720 | 20500 | 20500 | 20500 | 20500 | 4 |
| 400 | 20231218 | 141600 | 5633989720 | 20500 | 20450 | 20500 | 20450 | 164 |
| 401 | 20231218 | 141500 | 5630630920 | 20500 | 20450 | 20500 | 20450 | 197 |
| 402 | 20231218 | 141400 | 5626601670 | 20400 | 20450 | 20450 | 20400 | 226 |
| 403 | 20231218 | 141300 | 5621982720 | 20450 | 20450 | 20450 | 20450 | 1153 |
| 404 | 20231218 | 141200 | 5598403870 | 20400 | 20450 | 20500 | 20400 | 709 |
| 405 | 20231218 | 141100 | 5583912970 | 20450 | 20450 | 20450 | 20450 | 343 |
| 406 | 20231218 | 141000 | 5576898620 | 20450 | 20500 | 20500 | 20450 | 223 |
| 407 | 20231218 | 140900 | 5572333120 | 20500 | 20500 | 20500 | 20450 | 52 |
| 408 | 20231218 | 140800 | 5571267170 | 20450 | 20450 | 20450 | 20450 | 66 |
| 409 | 20231218 | 140700 | 5569917470 | 20450 | 20450 | 20450 | 20450 | 127 |
| 410 | 20231218 | 140600 | 5567320320 | 20500 | 20500 | 20500 | 20500 | 11 |
| 411 | 20231218 | 140500 | 5567094820 | 20450 | 20500 | 20500 | 20450 | 125 |
| 412 | 20231218 | 140400 | 5564537320 | 20500 | 20450 | 20500 | 20450 | 101 |
| 413 | 20231218 | 140300 | 5562471620 | 20450 | 20450 | 20500 | 20450 | 169 |
| 414 | 20231218 | 140200 | 5559015520 | 20450 | 20450 | 20450 | 20450 | 65 |
| 415 | 20231218 | 140100 | 5557686270 | 20450 | 20450 | 20450 | 20450 | 209 |
| 416 | 20231218 | 140000 | 5553412220 | 20450 | 20500 | 20500 | 20450 | 65 |
| 417 | 20231218 | 135900 | 5552082470 | 20450 | 20450 | 20450 | 20450 | 102 |
| 418 | 20231218 | 135800 | 5549996570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 419 | 20231218 | 135700 | 5549996570 | 20450 | 20450 | 20500 | 20450 | 103 |
| 420 | 20231218 | 135600 | 5547888620 | 20450 | 20450 | 20500 | 20450 | 250 |
| 421 | 20231218 | 135500 | 5542776070 | 20500 | 20450 | 20500 | 20450 | 127 |
| 422 | 20231218 | 135400 | 5540177920 | 20500 | 20450 | 20500 | 20450 | 209 |
| 423 | 20231218 | 135300 | 5535897670 | 20450 | 20450 | 20450 | 20450 | 75 |
| 424 | 20231218 | 135200 | 5534363920 | 20450 | 20500 | 20500 | 20450 | 217 |
| 425 | 20231218 | 135100 | 5529918720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 426 | 20231218 | 135000 | 5529918720 | 20500 | 20500 | 20500 | 20450 | 81 |
| 427 | 20231218 | 134900 | 5528261470 | 20500 | 20450 | 20500 | 20450 | 70 |
| 428 | 20231218 | 134800 | 5526829670 | 20450 | 20450 | 20450 | 20450 | 67 |
| 429 | 20231218 | 134700 | 5525459520 | 20450 | 20450 | 20450 | 20450 | 255 |
| 430 | 20231218 | 134600 | 5520244770 | 20450 | 20450 | 20500 | 20450 | 125 |
| 431 | 20231218 | 134500 | 5517686470 | 20500 | 20450 | 20500 | 20450 | 143 |
| 432 | 20231218 | 134400 | 5514761120 | 20450 | 20450 | 20450 | 20450 | 0 |
| 433 | 20231218 | 134300 | 5514761120 | 20450 | 20450 | 20450 | 20450 | 301 |
| 434 | 20231218 | 134200 | 5508605670 | 20450 | 20450 | 20450 | 20450 | 56 |
| 435 | 20231218 | 134100 | 5507460470 | 20450 | 20500 | 20500 | 20450 | 70 |
| 436 | 20231218 | 134000 | 5506028770 | 20500 | 20500 | 20500 | 20500 | 100 |
| 437 | 20231218 | 133900 | 5503978770 | 20450 | 20450 | 20450 | 20450 | 85 |
| 438 | 20231218 | 133800 | 5502240520 | 20450 | 20450 | 20450 | 20450 | 60 |
| 439 | 20231218 | 133700 | 5501013520 | 20450 | 20450 | 20500 | 20450 | 75 |
| 440 | 20231218 | 133600 | 5499479720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 441 | 20231218 | 133500 | 5499479720 | 20450 | 20450 | 20450 | 20450 | 270 |
| 442 | 20231218 | 133400 | 5493958220 | 20450 | 20500 | 20500 | 20450 | 67 |
| 443 | 20231218 | 133300 | 5492587920 | 20500 | 20450 | 20500 | 20450 | 35 |
| 444 | 20231218 | 133200 | 5491870520 | 20500 | 20500 | 20500 | 20450 | 277 |
| 445 | 20231218 | 133100 | 5486195320 | 20500 | 20500 | 20500 | 20500 | 313 |
| 446 | 20231218 | 133000 | 5479778820 | 20500 | 20500 | 20500 | 20500 | 147 |
| 447 | 20231218 | 132900 | 5476765320 | 20500 | 20500 | 20550 | 20500 | 61 |
| 448 | 20231218 | 132800 | 5475514770 | 20500 | 20500 | 20500 | 20500 | 165 |
| 449 | 20231218 | 132700 | 5472132270 | 20500 | 20500 | 20500 | 20450 | 95 |
| 450 | 20231218 | 132600 | 5470184820 | 20500 | 20450 | 20600 | 20450 | 1403 |
| 451 | 20231218 | 132500 | 5441429570 | 20450 | 20450 | 20450 | 20450 | 14 |
| 452 | 20231218 | 132400 | 5441143270 | 20450 | 20450 | 20500 | 20450 | 136 |
| 453 | 20231218 | 132300 | 5438361320 | 20450 | 20500 | 20500 | 20450 | 167 |
| 454 | 20231218 | 132200 | 5434941020 | 20500 | 20600 | 20600 | 20500 | 1940 |
| 455 | 20231218 | 132100 | 5395170720 | 20600 | 20550 | 20600 | 20500 | 155 |
| 456 | 20231218 | 132000 | 5391988820 | 20500 | 20550 | 20550 | 20500 | 91 |
| 457 | 20231218 | 131900 | 5390123270 | 20500 | 20550 | 20550 | 20500 | 242 |
| 458 | 20231218 | 131800 | 5385158520 | 20550 | 20500 | 20550 | 20500 | 88 |
| 459 | 20231218 | 131700 | 5383350570 | 20500 | 20550 | 20550 | 20500 | 121 |
| 460 | 20231218 | 131600 | 5380867320 | 20550 | 20600 | 20600 | 20500 | 170 |
| 461 | 20231218 | 131500 | 5377377320 | 20500 | 20550 | 20550 | 20500 | 364 |
| 462 | 20231218 | 131400 | 5369900420 | 20550 | 20550 | 20550 | 20550 | 268 |
| 463 | 20231218 | 131300 | 5364393020 | 20600 | 20600 | 20600 | 20550 | 554 |
| 464 | 20231218 | 131200 | 5352983420 | 20600 | 20600 | 20600 | 20550 | 429 |
| 465 | 20231218 | 131100 | 5344153620 | 20600 | 20600 | 20600 | 20600 | 131 |
| 466 | 20231218 | 131000 | 5341455020 | 20550 | 20550 | 20600 | 20550 | 196 |
| 467 | 20231218 | 130900 | 5337426620 | 20600 | 20600 | 20600 | 20600 | 91 |
| 468 | 20231218 | 130800 | 5335552020 | 20550 | 20550 | 20550 | 20500 | 693 |
| 469 | 20231218 | 130700 | 5321314220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 470 | 20231218 | 130600 | 5321314220 | 20500 | 20500 | 20550 | 20500 | 410 |
| 471 | 20231218 | 130500 | 5312898170 | 20500 | 20500 | 20500 | 20500 | 13 |
| 472 | 20231218 | 130400 | 5312631670 | 20500 | 20500 | 20500 | 20500 | 177 |
| 473 | 20231218 | 130300 | 5309003170 | 20550 | 20500 | 20550 | 20500 | 192 |
| 474 | 20231218 | 130200 | 5305067120 | 20500 | 20550 | 20550 | 20500 | 1825 |
| 475 | 20231218 | 130100 | 5267566420 | 20550 | 20550 | 20550 | 20550 | 150 |
| 476 | 20231218 | 130000 | 5264483920 | 20600 | 20550 | 20600 | 20550 | 147 |
| 477 | 20231218 | 125900 | 5261456920 | 20600 | 20550 | 20600 | 20550 | 249 |
| 478 | 20231218 | 125800 | 5256337320 | 20550 | 20550 | 20550 | 20550 | 2 |
| 479 | 20231218 | 125700 | 5256296220 | 20600 | 20700 | 20700 | 20600 | 485 |
| 480 | 20231218 | 125600 | 5246281520 | 20700 | 20700 | 20700 | 20700 | 997 |
| 481 | 20231218 | 125500 | 5225643620 | 20700 | 20600 | 20750 | 20600 | 729 |
| 482 | 20231218 | 125400 | 5210572420 | 20650 | 20650 | 20650 | 20600 | 161 |
| 483 | 20231218 | 125300 | 5207247820 | 20600 | 20600 | 20650 | 20600 | 366 |
| 484 | 20231218 | 125200 | 5199699820 | 20650 | 20600 | 20650 | 20600 | 535 |
| 485 | 20231218 | 125100 | 5188675170 | 20600 | 20650 | 20650 | 20600 | 92 |
| 486 | 20231218 | 125000 | 5186779570 | 20650 | 20700 | 20700 | 20650 | 174 |
| 487 | 20231218 | 124900 | 5183186220 | 20650 | 20650 | 20700 | 20650 | 605 |
| 488 | 20231218 | 124800 | 5170692820 | 20650 | 20700 | 20750 | 20650 | 2438 |
| 489 | 20231218 | 124700 | 5120232670 | 20650 | 20650 | 20650 | 20650 | 161 |
| 490 | 20231218 | 124600 | 5116908020 | 20600 | 20650 | 20650 | 20600 | 291 |
| 491 | 20231218 | 124500 | 5110907470 | 20700 | 20750 | 20750 | 20700 | 387 |
| 492 | 20231218 | 124400 | 5102890270 | 20700 | 20600 | 20750 | 20600 | 439 |
| 493 | 20231218 | 124300 | 5093802770 | 20600 | 20700 | 20750 | 20600 | 2880 |
| 494 | 20231218 | 124200 | 5034180070 | 20600 | 20550 | 20650 | 20550 | 1920 |
| 495 | 20231218 | 124100 | 4994572720 | 20500 | 20450 | 20550 | 20450 | 825 |
| 496 | 20231218 | 124000 | 4977662020 | 20550 | 20500 | 20550 | 20500 | 1500 |
| 497 | 20231218 | 123900 | 4946911920 | 20450 | 20450 | 20450 | 20450 | 354 |
| 498 | 20231218 | 123800 | 4939672620 | 20450 | 20450 | 20450 | 20450 | 100 |
| 499 | 20231218 | 123700 | 4937627620 | 20450 | 20450 | 20500 | 20450 | 122 |
| 500 | 20231218 | 123600 | 4935132670 | 20450 | 20450 | 20450 | 20450 | 40 |
| 501 | 20231218 | 123500 | 4934314670 | 20450 | 20450 | 20450 | 20450 | 88 |
| 502 | 20231218 | 123400 | 4932515070 | 20450 | 20450 | 20450 | 20450 | 58 |
| 503 | 20231218 | 123300 | 4931328970 | 20450 | 20450 | 20500 | 20450 | 131 |
| 504 | 20231218 | 123200 | 4928649520 | 20450 | 20400 | 20450 | 20400 | 249 |
| 505 | 20231218 | 123100 | 4923566070 | 20400 | 20400 | 20400 | 20400 | 95 |
| 506 | 20231218 | 123000 | 4921628070 | 20400 | 20400 | 20400 | 20400 | 74 |
| 507 | 20231218 | 122900 | 4920118470 | 20500 | 20500 | 20500 | 20500 | 206 |
| 508 | 20231218 | 122800 | 4915895470 | 20500 | 20500 | 20500 | 20400 | 315 |
| 509 | 20231218 | 122700 | 4909444670 | 20500 | 20450 | 20500 | 20450 | 56 |
| 510 | 20231218 | 122600 | 4908299420 | 20500 | 20450 | 20500 | 20400 | 69 |
| 511 | 20231218 | 122500 | 4906888420 | 20500 | 20500 | 20500 | 20500 | 150 |
| 512 | 20231218 | 122400 | 4903813420 | 20500 | 20400 | 20500 | 20400 | 158 |
| 513 | 20231218 | 122300 | 4900587670 | 20400 | 20450 | 20450 | 20400 | 388 |
| 514 | 20231218 | 122200 | 4892653170 | 20450 | 20450 | 20450 | 20450 | 105 |
| 515 | 20231218 | 122100 | 4890505920 | 20400 | 20400 | 20450 | 20400 | 274 |
| 516 | 20231218 | 122000 | 4884916270 | 20400 | 20400 | 20400 | 20400 | 66 |
| 517 | 20231218 | 121900 | 4883569870 | 20400 | 20400 | 20400 | 20400 | 388 |
| 518 | 20231218 | 121800 | 4875654670 | 20450 | 20450 | 20450 | 20450 | 25 |
| 519 | 20231218 | 121700 | 4875143420 | 20400 | 20400 | 20400 | 20400 | 66 |
| 520 | 20231218 | 121600 | 4873797020 | 20450 | 20400 | 20450 | 20400 | 251 |
| 521 | 20231218 | 121500 | 4868676420 | 20400 | 20400 | 20500 | 20400 | 166 |
| 522 | 20231218 | 121400 | 4865285120 | 20450 | 20500 | 20500 | 20450 | 2260 |
| 523 | 20231218 | 121300 | 4818988070 | 20600 | 20500 | 20600 | 20500 | 84 |
| 524 | 20231218 | 121200 | 4817264670 | 20550 | 20550 | 20550 | 20500 | 202 |
| 525 | 20231218 | 121100 | 4813119920 | 20500 | 20500 | 20500 | 20500 | 95 |
| 526 | 20231218 | 121000 | 4811172420 | 20500 | 20500 | 20550 | 20500 | 173 |
| 527 | 20231218 | 120900 | 4807625120 | 20550 | 20500 | 20550 | 20500 | 130 |
| 528 | 20231218 | 120800 | 4804956320 | 20500 | 20550 | 20550 | 20500 | 80 |
| 529 | 20231218 | 120700 | 4803315820 | 20600 | 20500 | 20600 | 20500 | 275 |
| 530 | 20231218 | 120600 | 4797674520 | 20500 | 20500 | 20500 | 20500 | 66 |
| 531 | 20231218 | 120500 | 4796321520 | 20500 | 20550 | 20550 | 20500 | 167 |
| 532 | 20231218 | 120400 | 4792897270 | 20550 | 20550 | 20550 | 20500 | 68 |
| 533 | 20231218 | 120300 | 4791503170 | 20500 | 20500 | 20500 | 20500 | 79 |
| 534 | 20231218 | 120200 | 4789883670 | 20500 | 20500 | 20550 | 20500 | 229 |
| 535 | 20231218 | 120100 | 4785181620 | 20500 | 20550 | 20550 | 20500 | 200 |
| 536 | 20231218 | 120000 | 4781079520 | 20500 | 20550 | 20550 | 20500 | 68 |
| 537 | 20231218 | 115900 | 4779685420 | 20550 | 20500 | 20550 | 20500 | 353 |
| 538 | 20231218 | 115800 | 4772448020 | 20550 | 20500 | 20550 | 20450 | 1001 |
| 539 | 20231218 | 115700 | 4751933520 | 20500 | 20450 | 20500 | 20450 | 262 |
| 540 | 20231218 | 115600 | 4746565720 | 20450 | 20450 | 20450 | 20450 | 620 |
| 541 | 20231218 | 115500 | 4733886720 | 20450 | 20450 | 20500 | 20450 | 570 |
| 542 | 20231218 | 115400 | 4722205220 | 20450 | 20500 | 20500 | 20450 | 66 |
| 543 | 20231218 | 115300 | 4720854920 | 20450 | 20450 | 20450 | 20450 | 81 |
| 544 | 20231218 | 115200 | 4719198470 | 20450 | 20450 | 20450 | 20450 | 1 |
| 545 | 20231218 | 115100 | 4719178020 | 20450 | 20450 | 20450 | 20450 | 246 |
| 546 | 20231218 | 115000 | 4714147320 | 20450 | 20450 | 20450 | 20450 | 2 |
| 547 | 20231218 | 114900 | 4714106420 | 20450 | 20450 | 20500 | 20450 | 100 |
| 548 | 20231218 | 114800 | 4712061370 | 20450 | 20450 | 20450 | 20450 | 86 |
| 549 | 20231218 | 114700 | 4710302670 | 20450 | 20500 | 20500 | 20450 | 131 |
| 550 | 20231218 | 114600 | 4707620070 | 20500 | 20450 | 20500 | 20400 | 215 |
| 551 | 20231218 | 114500 | 4703228470 | 20450 | 20450 | 20500 | 20450 | 304 |
| 552 | 20231218 | 114400 | 4697011620 | 20400 | 20450 | 20450 | 20400 | 120 |
| 553 | 20231218 | 114300 | 4694557670 | 20450 | 20450 | 20450 | 20450 | 556 |
| 554 | 20231218 | 114200 | 4683187470 | 20450 | 20500 | 20500 | 20450 | 424 |
| 555 | 20231218 | 114100 | 4674498820 | 20500 | 20450 | 20500 | 20450 | 514 |
| 556 | 20231218 | 114000 | 4663973670 | 20400 | 20400 | 20400 | 20400 | 420 |
| 557 | 20231218 | 113900 | 4655405670 | 20350 | 20350 | 20400 | 20350 | 103 |
| 558 | 20231218 | 113800 | 4653306320 | 20400 | 20400 | 20400 | 20400 | 94 |
| 559 | 20231218 | 113700 | 4651388720 | 20400 | 20400 | 20400 | 20400 | 197 |
| 560 | 20231218 | 113600 | 4647369920 | 20400 | 20450 | 20450 | 20400 | 353 |
| 561 | 20231218 | 113500 | 4640159970 | 20450 | 20400 | 20450 | 20400 | 69 |
| 562 | 20231218 | 113400 | 4638752270 | 20400 | 20400 | 20450 | 20400 | 106 |
| 563 | 20231218 | 113300 | 4636588320 | 20400 | 20400 | 20450 | 20400 | 164 |
| 564 | 20231218 | 113200 | 4633242620 | 20450 | 20400 | 20450 | 20400 | 152 |
| 565 | 20231218 | 113100 | 4630134270 | 20400 | 20400 | 20400 | 20400 | 351 |
| 566 | 20231218 | 113000 | 4622973870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 567 | 20231218 | 112900 | 4622973870 | 20400 | 20400 | 20450 | 20400 | 372 |
| 568 | 20231218 | 112800 | 4615377470 | 20400 | 20450 | 20450 | 20400 | 4 |
| 569 | 20231218 | 112700 | 4615295770 | 20400 | 20400 | 20400 | 20400 | 68 |
| 570 | 20231218 | 112600 | 4613908570 | 20400 | 20400 | 20400 | 20400 | 123 |
| 571 | 20231218 | 112500 | 4611399370 | 20400 | 20400 | 20400 | 20400 | 8 |
| 572 | 20231218 | 112400 | 4611236170 | 20400 | 20400 | 20450 | 20400 | 170 |
| 573 | 20231218 | 112300 | 4607768070 | 20400 | 20400 | 20400 | 20400 | 162 |
| 574 | 20231218 | 112200 | 4604463270 | 20400 | 20450 | 20450 | 20400 | 1135 |
| 575 | 20231218 | 112100 | 4581309120 | 20400 | 20400 | 20450 | 20400 | 5 |
| 576 | 20231218 | 112000 | 4581206970 | 20450 | 20450 | 20450 | 20450 | 653 |
| 577 | 20231218 | 111900 | 4567853120 | 20450 | 20500 | 20500 | 20450 | 208 |
| 578 | 20231218 | 111800 | 4563591520 | 20450 | 20450 | 20500 | 20450 | 630 |
| 579 | 20231218 | 111700 | 4550707570 | 20500 | 20500 | 20500 | 20500 | 2 |
| 580 | 20231218 | 111600 | 4550666570 | 20450 | 20450 | 20450 | 20450 | 214 |
| 581 | 20231218 | 111500 | 4546290270 | 20500 | 20500 | 20500 | 20500 | 194 |
| 582 | 20231218 | 111400 | 4542313270 | 20500 | 20550 | 20550 | 20500 | 101 |
| 583 | 20231218 | 111300 | 4540240220 | 20500 | 20550 | 20550 | 20500 | 1171 |
| 584 | 20231218 | 111200 | 4516226820 | 20600 | 20550 | 20600 | 20500 | 311 |
| 585 | 20231218 | 111100 | 4509831220 | 20550 | 20600 | 20600 | 20500 | 196 |
| 586 | 20231218 | 111000 | 4505812120 | 20500 | 20500 | 20500 | 20500 | 82 |
| 587 | 20231218 | 110900 | 4504131120 | 20500 | 20500 | 20500 | 20500 | 124 |
| 588 | 20231218 | 110800 | 4501589120 | 20500 | 20500 | 20600 | 20500 | 461 |
| 589 | 20231218 | 110700 | 4492122420 | 20500 | 20550 | 20550 | 20500 | 74 |
| 590 | 20231218 | 110600 | 4490605020 | 20600 | 20500 | 20600 | 20450 | 906 |
| 591 | 20231218 | 110500 | 4472034320 | 20500 | 20550 | 20550 | 20450 | 964 |
| 592 | 20231218 | 110400 | 4452274720 | 20550 | 20550 | 20550 | 20500 | 514 |
| 593 | 20231218 | 110300 | 4441725620 | 20550 | 20550 | 20550 | 20550 | 337 |
| 594 | 20231218 | 110200 | 4434800270 | 20550 | 20600 | 20600 | 20550 | 582 |
| 595 | 20231218 | 110100 | 4422836070 | 20600 | 20600 | 20600 | 20600 | 420 |
| 596 | 20231218 | 110000 | 4414184070 | 20650 | 20650 | 20650 | 20600 | 295 |
| 597 | 20231218 | 105900 | 4408096970 | 20650 | 20650 | 20650 | 20650 | 267 |
| 598 | 20231218 | 105800 | 4402583420 | 20750 | 20650 | 20750 | 20600 | 689 |
| 599 | 20231218 | 105700 | 4388314570 | 20700 | 20750 | 20750 | 20700 | 711 |
| 600 | 20231218 | 105600 | 4373596820 | 20700 | 20750 | 20750 | 20700 | 267 |
| 601 | 20231218 | 105500 | 4368059870 | 20750 | 20700 | 20750 | 20700 | 200 |
| 602 | 20231218 | 105400 | 4363917670 | 20700 | 20700 | 20700 | 20700 | 0 |
| 603 | 20231218 | 105300 | 4363917670 | 20700 | 20700 | 20750 | 20700 | 245 |
| 604 | 20231218 | 105200 | 4358846120 | 20700 | 20650 | 20750 | 20650 | 356 |
| 605 | 20231218 | 105100 | 4351467570 | 20700 | 20700 | 20700 | 20600 | 265 |
| 606 | 20231218 | 105000 | 4346003670 | 20700 | 20650 | 20700 | 20650 | 58 |
| 607 | 20231218 | 104900 | 4344805770 | 20700 | 20700 | 20700 | 20650 | 474 |
| 608 | 20231218 | 104800 | 4334997320 | 20650 | 20750 | 20750 | 20650 | 255 |
| 609 | 20231218 | 104700 | 4329728670 | 20700 | 20650 | 20700 | 20650 | 398 |
| 610 | 20231218 | 104600 | 4321493070 | 20650 | 20600 | 20650 | 20600 | 67 |
| 611 | 20231218 | 104500 | 4320112320 | 20600 | 20700 | 20700 | 20600 | 178 |
| 612 | 20231218 | 104400 | 4316431520 | 20650 | 20700 | 20700 | 20600 | 288 |
| 613 | 20231218 | 104300 | 4310492870 | 20700 | 20550 | 20700 | 20550 | 759 |
| 614 | 20231218 | 104200 | 4294809170 | 20550 | 20550 | 20550 | 20550 | 67 |
| 615 | 20231218 | 104100 | 4293432320 | 20550 | 20600 | 20600 | 20500 | 3518 |
| 616 | 20231218 | 104000 | 4221239770 | 20600 | 20650 | 20650 | 20600 | 160 |
| 617 | 20231218 | 103900 | 4217942520 | 20600 | 20600 | 20600 | 20600 | 471 |
| 618 | 20231218 | 103800 | 4208239920 | 20600 | 20650 | 20650 | 20600 | 242 |
| 619 | 20231218 | 103700 | 4203247020 | 20700 | 20650 | 20700 | 20650 | 366 |
| 620 | 20231218 | 103600 | 4195681070 | 20700 | 20650 | 20700 | 20650 | 232 |
| 621 | 20231218 | 103500 | 4190890220 | 20650 | 20700 | 20750 | 20650 | 469 |
| 622 | 20231218 | 103400 | 4181184570 | 20700 | 20750 | 20750 | 20700 | 172 |
| 623 | 20231218 | 103300 | 4177623870 | 20750 | 20700 | 20800 | 20700 | 2558 |
| 624 | 20231218 | 103200 | 4124567370 | 20700 | 20750 | 20750 | 20700 | 190 |
| 625 | 20231218 | 103100 | 4120632870 | 20700 | 20700 | 20700 | 20650 | 206 |
| 626 | 20231218 | 103000 | 4116371970 | 20700 | 20700 | 20750 | 20700 | 1362 |
| 627 | 20231218 | 102900 | 4088178520 | 20700 | 20650 | 20700 | 20600 | 511 |
| 628 | 20231218 | 102800 | 4077647820 | 20600 | 20700 | 20700 | 20600 | 203 |
| 629 | 20231218 | 102700 | 4073458720 | 20650 | 20700 | 20750 | 20650 | 3458 |
| 630 | 20231218 | 102600 | 4001914470 | 20750 | 20700 | 20750 | 20650 | 1384 |
| 631 | 20231218 | 102500 | 3973283670 | 20700 | 20700 | 20750 | 20700 | 463 |
| 632 | 20231218 | 102400 | 3963697870 | 20700 | 20700 | 20800 | 20700 | 183 |
| 633 | 20231218 | 102300 | 3959909670 | 20700 | 20700 | 20800 | 20700 | 401 |
| 634 | 20231218 | 102200 | 3951598970 | 20800 | 20800 | 20800 | 20700 | 533 |
| 635 | 20231218 | 102100 | 3940523470 | 20850 | 20850 | 20850 | 20700 | 1172 |
| 636 | 20231218 | 102000 | 3916189120 | 20850 | 20800 | 20850 | 20750 | 2851 |
| 637 | 20231218 | 101900 | 3856848270 | 20800 | 20750 | 20800 | 20700 | 523 |
| 638 | 20231218 | 101800 | 3845995570 | 20750 | 20750 | 20750 | 20700 | 944 |
| 639 | 20231218 | 101700 | 3826415320 | 20700 | 20800 | 20800 | 20700 | 1937 |
| 640 | 20231218 | 101600 | 3786177120 | 20850 | 20800 | 20900 | 20800 | 1141 |
| 641 | 20231218 | 101500 | 3762394670 | 20850 | 20950 | 20950 | 20850 | 564 |
| 642 | 20231218 | 101400 | 3750605920 | 20900 | 20800 | 20900 | 20800 | 2664 |
| 643 | 20231218 | 101300 | 3695096820 | 20800 | 20900 | 20900 | 20800 | 2758 |
| 644 | 20231218 | 101200 | 3637611270 | 20900 | 20950 | 21000 | 20850 | 4190 |
| 645 | 20231218 | 101100 | 3550063570 | 20950 | 20950 | 21050 | 20900 | 2501 |
| 646 | 20231218 | 101000 | 3497642470 | 20950 | 21100 | 21200 | 20950 | 6904 |
| 647 | 20231218 | 100900 | 3352326020 | 21150 | 21000 | 21150 | 20950 | 5798 |
| 648 | 20231218 | 100800 | 3230129770 | 21000 | 21100 | 21200 | 20950 | 11743 |
| 649 | 20231218 | 100700 | 2982365420 | 21100 | 21100 | 21100 | 21100 | 0 |
| 650 | 20231218 | 100600 | 2982365420 | 21100 | 21100 | 21100 | 21050 | 3860 |
| 651 | 20231218 | 100500 | 2901042720 | 21100 | 20750 | 21100 | 20750 | 18238 |
| 652 | 20231218 | 100400 | 2519182670 | 20750 | 20750 | 20800 | 20750 | 2324 |
| 653 | 20231218 | 100300 | 2470929570 | 20750 | 20750 | 20800 | 20750 | 3271 |
| 654 | 20231218 | 100200 | 2402920020 | 20800 | 20700 | 20800 | 20650 | 10534 |
| 655 | 20231218 | 100100 | 2184528170 | 20700 | 20550 | 20750 | 20550 | 8214 |
| 656 | 20231218 | 100000 | 2015041720 | 20550 | 20500 | 20550 | 20450 | 3757 |
| 657 | 20231218 | 095900 | 1938019070 | 20500 | 20500 | 20500 | 20450 | 503 |
| 658 | 20231218 | 095800 | 1927719620 | 20450 | 20450 | 20500 | 20450 | 1069 |
| 659 | 20231218 | 095700 | 1905839270 | 20450 | 20500 | 20500 | 20450 | 446 |
| 660 | 20231218 | 095600 | 1896708570 | 20400 | 20450 | 20500 | 20350 | 3538 |
| 661 | 20231218 | 095500 | 1824275970 | 20450 | 20400 | 20450 | 20350 | 803 |
| 662 | 20231218 | 095400 | 1807886520 | 20400 | 20400 | 20450 | 20350 | 384 |
| 663 | 20231218 | 095300 | 1800047720 | 20400 | 20400 | 20400 | 20400 | 1274 |
| 664 | 20231218 | 095200 | 1774058120 | 20350 | 20350 | 20400 | 20350 | 212 |
| 665 | 20231218 | 095100 | 1769740170 | 20350 | 20300 | 20350 | 20300 | 584 |
| 666 | 20231218 | 095000 | 1757859070 | 20300 | 20350 | 20350 | 20300 | 66 |
| 667 | 20231218 | 094900 | 1756516570 | 20300 | 20350 | 20350 | 20300 | 355 |
| 668 | 20231218 | 094800 | 1749301470 | 20350 | 20400 | 20400 | 20350 | 459 |
| 669 | 20231218 | 094700 | 1739950420 | 20400 | 20350 | 20400 | 20350 | 1060 |
| 670 | 20231218 | 094600 | 1718361970 | 20350 | 20350 | 20400 | 20350 | 124 |
| 671 | 20231218 | 094500 | 1715838420 | 20400 | 20350 | 20400 | 20350 | 2116 |
| 672 | 20231218 | 094400 | 1672682420 | 20400 | 20450 | 20450 | 20350 | 2715 |
| 673 | 20231218 | 094300 | 1617236520 | 20450 | 20450 | 20450 | 20400 | 455 |
| 674 | 20231218 | 094200 | 1607951370 | 20450 | 20350 | 20450 | 20350 | 2232 |
| 675 | 20231218 | 094100 | 1562455770 | 20350 | 20250 | 20350 | 20200 | 1022 |
| 676 | 20231218 | 094000 | 1541724420 | 20250 | 20200 | 20250 | 20150 | 127 |
| 677 | 20231218 | 093900 | 1539159670 | 20150 | 20150 | 20150 | 20100 | 110 |
| 678 | 20231218 | 093800 | 1536943720 | 20150 | 20200 | 20200 | 20100 | 320 |
| 679 | 20231218 | 093700 | 1530494170 | 20250 | 20150 | 20250 | 20100 | 1496 |
| 680 | 20231218 | 093600 | 1500382470 | 20150 | 20150 | 20150 | 20100 | 233 |
| 681 | 20231218 | 093500 | 1495693770 | 20150 | 20100 | 20150 | 20100 | 587 |
| 682 | 20231218 | 093400 | 1483881370 | 20100 | 20200 | 20200 | 20100 | 328 |
| 683 | 20231218 | 093300 | 1477268420 | 20200 | 20150 | 20200 | 20100 | 1352 |
| 684 | 20231218 | 093200 | 1450058570 | 20150 | 20250 | 20250 | 20150 | 1389 |
| 685 | 20231218 | 093100 | 1422001970 | 20250 | 20300 | 20300 | 20250 | 656 |
| 686 | 20231218 | 093000 | 1408716370 | 20250 | 20250 | 20300 | 20250 | 361 |
| 687 | 20231218 | 092900 | 1401396470 | 20300 | 20300 | 20300 | 20250 | 466 |
| 688 | 20231218 | 092800 | 1391958320 | 20300 | 20300 | 20350 | 20250 | 450 |
| 689 | 20231218 | 092700 | 1382820270 | 20350 | 20350 | 20400 | 20300 | 931 |
| 690 | 20231218 | 092600 | 1363879620 | 20350 | 20300 | 20400 | 20300 | 793 |
| 691 | 20231218 | 092500 | 1347749820 | 20300 | 20400 | 20400 | 20250 | 2362 |
| 692 | 20231218 | 092400 | 1299724220 | 20400 | 20400 | 20450 | 20300 | 1448 |
| 693 | 20231218 | 092300 | 1270166070 | 20400 | 20400 | 20400 | 20250 | 2099 |
| 694 | 20231218 | 092200 | 1227528570 | 20400 | 20150 | 20400 | 20150 | 5567 |
| 695 | 20231218 | 092100 | 1114452270 | 20100 | 20150 | 20200 | 20100 | 3604 |
| 696 | 20231218 | 092000 | 1041790020 | 20150 | 20100 | 20200 | 20050 | 2768 |
| 697 | 20231218 | 091900 | 986081570 | 20050 | 19960 | 20100 | 19960 | 1771 |
| 698 | 20231218 | 091800 | 950600180 | 19960 | 20050 | 20050 | 19940 | 2145 |
| 699 | 20231218 | 091700 | 907670010 | 20050 | 19800 | 20100 | 19800 | 11602 |
| 700 | 20231218 | 091600 | 676170170 | 19790 | 19750 | 19850 | 19750 | 2206 |
| 701 | 20231218 | 091500 | 632421050 | 19750 | 19990 | 20100 | 19740 | 2989 |
| 702 | 20231218 | 091400 | 573288500 | 20050 | 19870 | 20100 | 19870 | 3532 |
| 703 | 20231218 | 091300 | 502576810 | 19900 | 20000 | 20100 | 19900 | 1940 |
| 704 | 20231218 | 091200 | 463831700 | 20000 | 20000 | 20200 | 19990 | 3332 |
| 705 | 20231218 | 091100 | 396926620 | 20000 | 19950 | 20000 | 19950 | 4454 |
| 706 | 20231218 | 091000 | 307923150 | 19950 | 19900 | 19960 | 19900 | 1645 |
| 707 | 20231218 | 090900 | 275118330 | 19960 | 19920 | 19960 | 19860 | 1210 |
| 708 | 20231218 | 090800 | 251019230 | 19920 | 19770 | 19920 | 19770 | 942 |
| 709 | 20231218 | 090700 | 232302410 | 19830 | 19600 | 19840 | 19600 | 4873 |
| 710 | 20231218 | 090600 | 136059810 | 19590 | 19700 | 19710 | 19590 | 621 |
| 711 | 20231218 | 090500 | 123845710 | 19700 | 19560 | 19700 | 19560 | 487 |
| 712 | 20231218 | 090400 | 114269530 | 19560 | 19550 | 19560 | 19550 | 23 |
| 713 | 20231218 | 090300 | 113819760 | 19550 | 19700 | 19770 | 19530 | 2181 |
| 714 | 20231218 | 090200 | 70948260 | 19700 | 19650 | 19700 | 19520 | 1185 |
| 715 | 20231218 | 090100 | 47651310 | 19700 | 19370 | 19710 | 19370 | 1016 |
| 716 | 20231218 | 090000 | 27788110 | 19350 | 19220 | 19350 | 19220 | 1346 |