37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 3 | 20240213 | 204600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20240213 | 204500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20240213 | 204400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20240213 | 204300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20240213 | 204200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20240213 | 204100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20240213 | 204000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20240213 | 203900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20240213 | 203800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20240213 | 203700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20240213 | 203600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20240213 | 203500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20240213 | 203400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20240213 | 203300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20240213 | 203200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20240213 | 203100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20240213 | 203000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20240213 | 202900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20240213 | 202800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20240213 | 202700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20240213 | 202600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20240213 | 202500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20240213 | 202400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20240213 | 202300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20240213 | 202200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20240213 | 202100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20240213 | 202000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20240213 | 201900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20240213 | 201800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20240213 | 201700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 33 | 20240213 | 201600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20240213 | 201500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20240213 | 201400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20240213 | 201300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20240213 | 201200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20240213 | 201100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20240213 | 201000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20240213 | 200900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20240213 | 200800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20240213 | 200700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20240213 | 200600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20240213 | 200500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20240213 | 200400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20240213 | 200300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20240213 | 200200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20240213 | 200100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20240213 | 200000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20240213 | 195900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20240213 | 195800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20240213 | 195700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20240213 | 195600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20240213 | 195500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20240213 | 195400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20240213 | 195300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20240213 | 195200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20240213 | 195100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20240213 | 195000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20240213 | 194900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20240213 | 194800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20240213 | 194700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 63 | 20240213 | 194600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20240213 | 194500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20240213 | 194400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20240213 | 194300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20240213 | 194200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20240213 | 194100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20240213 | 194000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20240213 | 193900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20240213 | 193800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20240213 | 193700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20240213 | 193600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20240213 | 193500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20240213 | 193400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20240213 | 193300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20240213 | 193200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20240213 | 193100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20240213 | 193000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20240213 | 192900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20240213 | 192800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20240213 | 192700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20240213 | 192600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20240213 | 192500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20240213 | 192400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20240213 | 192300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20240213 | 192200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20240213 | 192100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20240213 | 192000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20240213 | 191900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20240213 | 191800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20240213 | 191700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 93 | 20240213 | 191600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20240213 | 191500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20240213 | 191400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20240213 | 191300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20240213 | 191200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20240213 | 191100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20240213 | 191000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20240213 | 190900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20240213 | 190800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20240213 | 190700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20240213 | 190600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20240213 | 190500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20240213 | 190400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20240213 | 190300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20240213 | 190200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20240213 | 190100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20240213 | 190000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20240213 | 185900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20240213 | 185800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20240213 | 185700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20240213 | 185600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20240213 | 185500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20240213 | 185400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20240213 | 185300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20240213 | 185200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20240213 | 185100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20240213 | 185000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20240213 | 184900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20240213 | 184800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20240213 | 184700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 123 | 20240213 | 184600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20240213 | 184500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20240213 | 184400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20240213 | 184300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20240213 | 184200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20240213 | 184100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20240213 | 184000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20240213 | 183900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20240213 | 183800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20240213 | 183700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20240213 | 183600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20240213 | 183500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20240213 | 183400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20240213 | 183300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20240213 | 183200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20240213 | 183100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20240213 | 183000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20240213 | 182900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20240213 | 182800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20240213 | 182700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20240213 | 182600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20240213 | 182500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20240213 | 182400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20240213 | 182300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20240213 | 182200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20240213 | 182100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20240213 | 182000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20240213 | 181900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20240213 | 181800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20240213 | 181700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 153 | 20240213 | 181600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20240213 | 181500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20240213 | 181400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20240213 | 181300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20240213 | 181200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20240213 | 181100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20240213 | 181000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20240213 | 180900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20240213 | 180800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20240213 | 180700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20240213 | 180600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20240213 | 180500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20240213 | 180400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20240213 | 180300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20240213 | 180200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20240213 | 180100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20240213 | 180000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20240213 | 175900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20240213 | 175800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20240213 | 175700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20240213 | 175600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20240213 | 175500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20240213 | 175400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20240213 | 175300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20240213 | 175200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20240213 | 175100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20240213 | 175000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20240213 | 174900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20240213 | 174800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20240213 | 174700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 183 | 20240213 | 174600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20240213 | 174500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20240213 | 174400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20240213 | 174300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20240213 | 174200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20240213 | 174100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20240213 | 174000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20240213 | 173900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20240213 | 173800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20240213 | 173700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20240213 | 173600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20240213 | 173500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20240213 | 173400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20240213 | 173300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20240213 | 173200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20240213 | 173100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20240213 | 173000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20240213 | 172900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20240213 | 172800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20240213 | 172700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20240213 | 172600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20240213 | 172500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20240213 | 172400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20240213 | 172300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20240213 | 172200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20240213 | 172100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20240213 | 172000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20240213 | 171900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20240213 | 171800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20240213 | 171700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 213 | 20240213 | 171600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20240213 | 171500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20240213 | 171400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20240213 | 171300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20240213 | 171200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20240213 | 171100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20240213 | 171000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20240213 | 170900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20240213 | 170800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20240213 | 170700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20240213 | 170600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20240213 | 170500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20240213 | 170400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20240213 | 170300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20240213 | 170200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20240213 | 170100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20240213 | 170000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20240213 | 165900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20240213 | 165800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20240213 | 165700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20240213 | 165600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20240213 | 165500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20240213 | 165400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20240213 | 165300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20240213 | 165200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20240213 | 165100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20240213 | 165000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20240213 | 164900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20240213 | 164800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20240213 | 164700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 243 | 20240213 | 164600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20240213 | 164500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20240213 | 164400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20240213 | 164300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20240213 | 164200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20240213 | 164100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20240213 | 164000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20240213 | 163900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20240213 | 163800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20240213 | 163700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20240213 | 163600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20240213 | 163500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20240213 | 163400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20240213 | 163300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20240213 | 163200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20240213 | 163100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20240213 | 163000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20240213 | 162900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20240213 | 162800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20240213 | 162700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20240213 | 162600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20240213 | 162500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20240213 | 162400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20240213 | 162300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20240213 | 162200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20240213 | 162100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20240213 | 162000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20240213 | 161900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20240213 | 161800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20240213 | 161700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 273 | 20240213 | 161600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20240213 | 161500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20240213 | 161400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20240213 | 161300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20240213 | 161200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20240213 | 161100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20240213 | 161000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20240213 | 160900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20240213 | 160800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20240213 | 160700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20240213 | 160600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20240213 | 160500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20240213 | 160400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20240213 | 160300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20240213 | 160200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20240213 | 160100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20240213 | 160000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20240213 | 155900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20240213 | 155800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20240213 | 155700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20240213 | 155600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20240213 | 155500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20240213 | 155400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20240213 | 155300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20240213 | 155200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20240213 | 155100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20240213 | 155000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20240213 | 154900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20240213 | 154800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20240213 | 154700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 303 | 20240213 | 154600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20240213 | 154500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20240213 | 154400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20240213 | 154300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20240213 | 154200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20240213 | 154100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20240213 | 154000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20240213 | 153900 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20240213 | 153800 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20240213 | 153700 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20240213 | 153600 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20240213 | 153500 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 315 | 20240213 | 153400 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 316 | 20240213 | 153300 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 317 | 20240213 | 153200 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 318 | 20240213 | 153100 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 319 | 20240213 | 153000 | 4147289290 | 16910 | 16910 | 16910 | 16910 | 1536 |
| 320 | 20240213 | 152900 | 4121315530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 321 | 20240213 | 152800 | 4121315530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 322 | 20240213 | 152700 | 4121315530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 323 | 20240213 | 152600 | 4121315530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20240213 | 152500 | 4121315530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20240213 | 152400 | 4121315530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 326 | 20240213 | 152300 | 4121315530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 327 | 20240213 | 152200 | 4121315530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 328 | 20240213 | 152100 | 4121315530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 329 | 20240213 | 152000 | 4121315530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 330 | 20240213 | 151900 | 4121315530 | 16850 | 16850 | 16850 | 16800 | 92 |
| 331 | 20240213 | 151800 | 4119766660 | 16740 | 16720 | 16850 | 16720 | 721 |
| 332 | 20240213 | 151700 | 4107659700 | 16720 | 16720 | 16750 | 16710 | 1209 |
| 333 | 20240213 | 151600 | 4087442390 | 16720 | 16720 | 16790 | 16710 | 1287 |
| 334 | 20240213 | 151500 | 4065901660 | 16720 | 16680 | 16850 | 16680 | 2219 |
| 335 | 20240213 | 151400 | 4028742870 | 16680 | 16700 | 16700 | 16680 | 1399 |
| 336 | 20240213 | 151300 | 4005393190 | 16690 | 16700 | 16720 | 16690 | 765 |
| 337 | 20240213 | 151200 | 3992614050 | 16700 | 16710 | 16720 | 16700 | 815 |
| 338 | 20240213 | 151100 | 3978998700 | 16740 | 16710 | 16750 | 16700 | 442 |
| 339 | 20240213 | 151000 | 3971605150 | 16710 | 16690 | 16720 | 16690 | 807 |
| 340 | 20240213 | 150900 | 3958123640 | 16690 | 16730 | 16750 | 16690 | 1995 |
| 341 | 20240213 | 150800 | 3924780850 | 16720 | 16730 | 16750 | 16710 | 564 |
| 342 | 20240213 | 150700 | 3915345620 | 16700 | 16710 | 16730 | 16670 | 1117 |
| 343 | 20240213 | 150600 | 3896690040 | 16700 | 16700 | 16710 | 16690 | 764 |
| 344 | 20240213 | 150500 | 3883931250 | 16710 | 16700 | 16740 | 16700 | 949 |
| 345 | 20240213 | 150400 | 3868074920 | 16720 | 16730 | 16740 | 16690 | 1150 |
| 346 | 20240213 | 150300 | 3848864690 | 16720 | 16700 | 16730 | 16700 | 783 |
| 347 | 20240213 | 150200 | 3835776320 | 16700 | 16670 | 16720 | 16670 | 1795 |
| 348 | 20240213 | 150100 | 3805776030 | 16660 | 16640 | 16670 | 16630 | 1803 |
| 349 | 20240213 | 150000 | 3775751000 | 16630 | 16640 | 16640 | 16620 | 1761 |
| 350 | 20240213 | 145900 | 3746463930 | 16640 | 16670 | 16680 | 16640 | 2046 |
| 351 | 20240213 | 145800 | 3712383010 | 16670 | 16670 | 16680 | 16660 | 5355 |
| 352 | 20240213 | 145700 | 3623095590 | 16670 | 16680 | 16680 | 16660 | 1246 |
| 353 | 20240213 | 145600 | 3602325050 | 16670 | 16680 | 16690 | 16630 | 3600 |
| 354 | 20240213 | 145500 | 3542323180 | 16680 | 16680 | 16710 | 16630 | 2098 |
| 355 | 20240213 | 145400 | 3507322960 | 16690 | 16650 | 16690 | 16600 | 2300 |
| 356 | 20240213 | 145300 | 3469022390 | 16650 | 16760 | 16770 | 16650 | 2030 |
| 357 | 20240213 | 145200 | 3435057940 | 16750 | 16680 | 16750 | 16680 | 4004 |
| 358 | 20240213 | 145100 | 3368170360 | 16700 | 16630 | 16700 | 16630 | 1510 |
| 359 | 20240213 | 145000 | 3342976660 | 16600 | 16490 | 16600 | 16490 | 9232 |
| 360 | 20240213 | 144900 | 3190124280 | 16490 | 16570 | 16580 | 16490 | 4234 |
| 361 | 20240213 | 144800 | 3120127010 | 16580 | 16640 | 16660 | 16580 | 5654 |
| 362 | 20240213 | 144700 | 3026226540 | 16650 | 16680 | 16690 | 16640 | 2081 |
| 363 | 20240213 | 144600 | 2991554000 | 16680 | 16610 | 16770 | 16590 | 4938 |
| 364 | 20240213 | 144500 | 2909345430 | 16630 | 16670 | 16670 | 16600 | 3928 |
| 365 | 20240213 | 144400 | 2844034670 | 16670 | 16740 | 16740 | 16670 | 4378 |
| 366 | 20240213 | 144300 | 2770904590 | 16750 | 16800 | 16800 | 16730 | 1098 |
| 367 | 20240213 | 144200 | 2752499010 | 16800 | 16830 | 16840 | 16800 | 2520 |
| 368 | 20240213 | 144100 | 2710123630 | 16840 | 16830 | 16860 | 16830 | 5024 |
| 369 | 20240213 | 144000 | 2625508700 | 16830 | 16820 | 16850 | 16820 | 3603 |
| 370 | 20240213 | 143900 | 2564854570 | 16820 | 16860 | 16860 | 16800 | 1439 |
| 371 | 20240213 | 143800 | 2540636120 | 16850 | 16890 | 16900 | 16850 | 1167 |
| 372 | 20240213 | 143700 | 2520938200 | 16900 | 16900 | 16910 | 16900 | 3714 |
| 373 | 20240213 | 143600 | 2458167940 | 16900 | 16910 | 16910 | 16900 | 1662 |
| 374 | 20240213 | 143500 | 2430076280 | 16910 | 16900 | 16910 | 16900 | 2018 |
| 375 | 20240213 | 143400 | 2395957690 | 16900 | 16910 | 16920 | 16900 | 2375 |
| 376 | 20240213 | 143300 | 2355802330 | 16900 | 16900 | 16910 | 16900 | 2286 |
| 377 | 20240213 | 143200 | 2317153240 | 16900 | 16920 | 16930 | 16900 | 2553 |
| 378 | 20240213 | 143100 | 2273975990 | 16910 | 16910 | 16920 | 16900 | 3330 |
| 379 | 20240213 | 143000 | 2217671000 | 16900 | 16940 | 16940 | 16900 | 1608 |
| 380 | 20240213 | 142900 | 2190483000 | 16950 | 16990 | 17000 | 16950 | 5083 |
| 381 | 20240213 | 142800 | 2104178930 | 16990 | 17000 | 17020 | 16980 | 5824 |
| 382 | 20240213 | 142700 | 2005174250 | 17000 | 17020 | 17020 | 17000 | 757 |
| 383 | 20240213 | 142600 | 1992303040 | 17020 | 17080 | 17080 | 17020 | 2801 |
| 384 | 20240213 | 142500 | 1944550450 | 17100 | 17200 | 17200 | 17100 | 9265 |
| 385 | 20240213 | 142400 | 1785525740 | 17210 | 17220 | 17220 | 17210 | 1518 |
| 386 | 20240213 | 142300 | 1759390840 | 17230 | 17240 | 17250 | 17220 | 1264 |
| 387 | 20240213 | 142200 | 1737607020 | 17240 | 17270 | 17270 | 17240 | 1221 |
| 388 | 20240213 | 142100 | 1716535090 | 17270 | 17270 | 17350 | 17270 | 1452 |
| 389 | 20240213 | 142000 | 1691366460 | 17270 | 17280 | 17280 | 17270 | 505 |
| 390 | 20240213 | 141900 | 1682642670 | 17280 | 17290 | 17290 | 17280 | 182 |
| 391 | 20240213 | 141800 | 1679497350 | 17300 | 17300 | 17330 | 17300 | 830 |
| 392 | 20240213 | 141700 | 1665135290 | 17290 | 17290 | 17290 | 17280 | 163 |
| 393 | 20240213 | 141600 | 1662317600 | 17280 | 17290 | 17290 | 17280 | 314 |
| 394 | 20240213 | 141500 | 1656890990 | 17280 | 17280 | 17290 | 17280 | 196 |
| 395 | 20240213 | 141400 | 1653503930 | 17290 | 17280 | 17300 | 17270 | 486 |
| 396 | 20240213 | 141300 | 1645105480 | 17270 | 17270 | 17280 | 17250 | 222 |
| 397 | 20240213 | 141200 | 1641272610 | 17270 | 17270 | 17280 | 17270 | 224 |
| 398 | 20240213 | 141100 | 1637403910 | 17270 | 17280 | 17280 | 17270 | 406 |
| 399 | 20240213 | 141000 | 1630390850 | 17290 | 17270 | 17290 | 17250 | 289 |
| 400 | 20240213 | 140900 | 1625398830 | 17250 | 17250 | 17280 | 17250 | 130 |
| 401 | 20240213 | 140800 | 1623155400 | 17250 | 17260 | 17260 | 17240 | 538 |
| 402 | 20240213 | 140700 | 1613875100 | 17260 | 17260 | 17260 | 17260 | 36 |
| 403 | 20240213 | 140600 | 1613253740 | 17240 | 17260 | 17260 | 17240 | 113 |
| 404 | 20240213 | 140500 | 1611304560 | 17250 | 17270 | 17270 | 17250 | 1069 |
| 405 | 20240213 | 140400 | 1592862090 | 17260 | 17290 | 17290 | 17250 | 1386 |
| 406 | 20240213 | 140300 | 1568932970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 407 | 20240213 | 140200 | 1568932970 | 17350 | 17310 | 17350 | 17280 | 3857 |
| 408 | 20240213 | 140100 | 1502236710 | 17320 | 17320 | 17320 | 17300 | 809 |
| 409 | 20240213 | 140000 | 1488233480 | 17320 | 17330 | 17330 | 17310 | 155 |
| 410 | 20240213 | 135900 | 1485548430 | 17370 | 17320 | 17370 | 17320 | 1307 |
| 411 | 20240213 | 135800 | 1462897250 | 17310 | 17340 | 17340 | 17310 | 1019 |
| 412 | 20240213 | 135700 | 1445242090 | 17350 | 17350 | 17350 | 17350 | 10 |
| 413 | 20240213 | 135600 | 1445068590 | 17350 | 17360 | 17360 | 17350 | 249 |
| 414 | 20240213 | 135500 | 1440748340 | 17340 | 17350 | 17350 | 17330 | 190 |
| 415 | 20240213 | 135400 | 1437454340 | 17340 | 17340 | 17340 | 17340 | 73 |
| 416 | 20240213 | 135300 | 1436188520 | 17340 | 17340 | 17340 | 17340 | 100 |
| 417 | 20240213 | 135200 | 1434454520 | 17340 | 17340 | 17340 | 17340 | 215 |
| 418 | 20240213 | 135100 | 1430726420 | 17340 | 17340 | 17340 | 17340 | 0 |
| 419 | 20240213 | 135000 | 1430726420 | 17340 | 17340 | 17340 | 17340 | 376 |
| 420 | 20240213 | 134900 | 1424206580 | 17340 | 17340 | 17340 | 17340 | 120 |
| 421 | 20240213 | 134800 | 1422125780 | 17360 | 17360 | 17360 | 17360 | 18 |
| 422 | 20240213 | 134700 | 1421813300 | 17410 | 17410 | 17410 | 17410 | 0 |
| 423 | 20240213 | 134600 | 1421813300 | 17410 | 17420 | 17420 | 17410 | 158 |
| 424 | 20240213 | 134500 | 1419061970 | 17350 | 17350 | 17350 | 17350 | 281 |
| 425 | 20240213 | 134400 | 1414186620 | 17300 | 17330 | 17420 | 17300 | 1459 |
| 426 | 20240213 | 134300 | 1388824620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 427 | 20240213 | 134200 | 1388824620 | 17300 | 17300 | 17300 | 17300 | 262 |
| 428 | 20240213 | 134100 | 1384292020 | 17320 | 17320 | 17320 | 17320 | 66 |
| 429 | 20240213 | 134000 | 1383148900 | 17330 | 17340 | 17340 | 17330 | 110 |
| 430 | 20240213 | 133900 | 1381242100 | 17320 | 17320 | 17320 | 17320 | 90 |
| 431 | 20240213 | 133800 | 1379683300 | 17320 | 17330 | 17330 | 17320 | 11 |
| 432 | 20240213 | 133700 | 1379492720 | 17300 | 17300 | 17300 | 17300 | 289 |
| 433 | 20240213 | 133600 | 1374493020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 434 | 20240213 | 133500 | 1374493020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 435 | 20240213 | 133400 | 1374493020 | 17300 | 17290 | 17300 | 17290 | 288 |
| 436 | 20240213 | 133300 | 1369511620 | 17300 | 17300 | 17300 | 17300 | 101 |
| 437 | 20240213 | 133200 | 1367764320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 438 | 20240213 | 133100 | 1367764320 | 17300 | 17300 | 17300 | 17300 | 100 |
| 439 | 20240213 | 133000 | 1366034320 | 17300 | 17300 | 17300 | 17290 | 786 |
| 440 | 20240213 | 132900 | 1352439410 | 17320 | 17320 | 17320 | 17320 | 0 |
| 441 | 20240213 | 132800 | 1352439410 | 17320 | 17320 | 17320 | 17320 | 30 |
| 442 | 20240213 | 132700 | 1351919810 | 17330 | 17330 | 17330 | 17330 | 0 |
| 443 | 20240213 | 132600 | 1351919810 | 17330 | 17320 | 17340 | 17320 | 589 |
| 444 | 20240213 | 132500 | 1341714700 | 17350 | 17350 | 17350 | 17350 | 0 |
| 445 | 20240213 | 132400 | 1341714700 | 17350 | 17350 | 17350 | 17350 | 0 |
| 446 | 20240213 | 132300 | 1341714700 | 17350 | 17350 | 17350 | 17350 | 0 |
| 447 | 20240213 | 132200 | 1341714700 | 17350 | 17280 | 17350 | 17280 | 1292 |
| 448 | 20240213 | 132100 | 1319329460 | 17250 | 17250 | 17250 | 17250 | 0 |
| 449 | 20240213 | 132000 | 1319329460 | 17250 | 17250 | 17250 | 17250 | 89 |
| 450 | 20240213 | 131900 | 1317794210 | 17250 | 17250 | 17250 | 17250 | 0 |
| 451 | 20240213 | 131800 | 1317794210 | 17250 | 17250 | 17250 | 17250 | 389 |
| 452 | 20240213 | 131700 | 1311083960 | 17260 | 17260 | 17260 | 17260 | 0 |
| 453 | 20240213 | 131600 | 1311083960 | 17260 | 17260 | 17260 | 17260 | 0 |
| 454 | 20240213 | 131500 | 1311083960 | 17260 | 17260 | 17260 | 17260 | 238 |
| 455 | 20240213 | 131400 | 1306976080 | 17280 | 17280 | 17280 | 17280 | 161 |
| 456 | 20240213 | 131300 | 1304194000 | 17250 | 17250 | 17250 | 17250 | 654 |
| 457 | 20240213 | 131200 | 1292912500 | 17250 | 17250 | 17250 | 17250 | 101 |
| 458 | 20240213 | 131100 | 1291170250 | 17260 | 17260 | 17260 | 17260 | 22 |
| 459 | 20240213 | 131000 | 1290790530 | 17340 | 17340 | 17340 | 17340 | 0 |
| 460 | 20240213 | 130900 | 1290790530 | 17340 | 17340 | 17340 | 17340 | 0 |
| 461 | 20240213 | 130800 | 1290790530 | 17340 | 17340 | 17340 | 17340 | 0 |
| 462 | 20240213 | 130700 | 1290790530 | 17340 | 17340 | 17340 | 17340 | 0 |
| 463 | 20240213 | 130600 | 1290790530 | 17340 | 17340 | 17340 | 17340 | 0 |
| 464 | 20240213 | 130500 | 1290790530 | 17340 | 17220 | 17340 | 17220 | 1123 |
| 465 | 20240213 | 130400 | 1271367830 | 17220 | 17260 | 17260 | 17220 | 820 |
| 466 | 20240213 | 130300 | 1257234290 | 17250 | 17250 | 17250 | 17250 | 189 |
| 467 | 20240213 | 130200 | 1253974040 | 17250 | 17250 | 17250 | 17250 | 145 |
| 468 | 20240213 | 130100 | 1251472790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 469 | 20240213 | 130000 | 1251472790 | 17250 | 17250 | 17250 | 17250 | 387 |
| 470 | 20240213 | 125900 | 1244797040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 471 | 20240213 | 125800 | 1244797040 | 17250 | 17250 | 17250 | 17250 | 100 |
| 472 | 20240213 | 125700 | 1243072040 | 17260 | 17260 | 17260 | 17260 | 2 |
| 473 | 20240213 | 125600 | 1243037520 | 17260 | 17270 | 17270 | 17260 | 1027 |
| 474 | 20240213 | 125500 | 1225306380 | 17280 | 17280 | 17280 | 17280 | 194 |
| 475 | 20240213 | 125400 | 1221954060 | 17280 | 17300 | 17300 | 17280 | 605 |
| 476 | 20240213 | 125300 | 1211496060 | 17300 | 17300 | 17300 | 17300 | 0 |
| 477 | 20240213 | 125200 | 1211496060 | 17300 | 17290 | 17300 | 17290 | 172 |
| 478 | 20240213 | 125100 | 1208522010 | 17290 | 17290 | 17290 | 17290 | 100 |
| 479 | 20240213 | 125000 | 1206793010 | 17290 | 17290 | 17290 | 17290 | 189 |
| 480 | 20240213 | 124900 | 1203525200 | 17290 | 17290 | 17290 | 17290 | 101 |
| 481 | 20240213 | 124800 | 1201778910 | 17290 | 17290 | 17290 | 17290 | 562 |
| 482 | 20240213 | 124700 | 1192061930 | 17300 | 17300 | 17300 | 17300 | 100 |
| 483 | 20240213 | 124600 | 1190331930 | 17300 | 17300 | 17300 | 17300 | 222 |
| 484 | 20240213 | 124500 | 1186491330 | 17300 | 17310 | 17310 | 17300 | 66 |
| 485 | 20240213 | 124400 | 1185349200 | 17380 | 17380 | 17380 | 17380 | 1 |
| 486 | 20240213 | 124300 | 1185331820 | 17380 | 17290 | 17380 | 17280 | 1393 |
| 487 | 20240213 | 124200 | 1161147060 | 17300 | 17300 | 17300 | 17300 | 5 |
| 488 | 20240213 | 124100 | 1161060560 | 17280 | 17280 | 17280 | 17280 | 289 |
| 489 | 20240213 | 124000 | 1156066640 | 17280 | 17280 | 17280 | 17280 | 173 |
| 490 | 20240213 | 123900 | 1153077200 | 17280 | 17280 | 17280 | 17280 | 268 |
| 491 | 20240213 | 123800 | 1148446160 | 17290 | 17290 | 17290 | 17290 | 0 |
| 492 | 20240213 | 123700 | 1148446160 | 17290 | 17290 | 17290 | 17290 | 303 |
| 493 | 20240213 | 123600 | 1143207290 | 17300 | 17300 | 17300 | 17300 | 432 |
| 494 | 20240213 | 123500 | 1135733690 | 17310 | 17310 | 17310 | 17310 | 0 |
| 495 | 20240213 | 123400 | 1135733690 | 17310 | 17310 | 17310 | 17310 | 0 |
| 496 | 20240213 | 123300 | 1135733690 | 17310 | 17310 | 17310 | 17310 | 0 |
| 497 | 20240213 | 123200 | 1135733690 | 17310 | 17300 | 17310 | 17300 | 165 |
| 498 | 20240213 | 123100 | 1132877990 | 17300 | 17310 | 17310 | 17300 | 88 |
| 499 | 20240213 | 123000 | 1131355240 | 17310 | 17300 | 17370 | 17300 | 315 |
| 500 | 20240213 | 122900 | 1125904420 | 17310 | 17300 | 17310 | 17300 | 130 |
| 501 | 20240213 | 122800 | 1123655120 | 17310 | 17310 | 17310 | 17310 | 0 |
| 502 | 20240213 | 122700 | 1123655120 | 17310 | 17300 | 17310 | 17300 | 102 |
| 503 | 20240213 | 122600 | 1121890510 | 17300 | 17300 | 17300 | 17300 | 188 |
| 504 | 20240213 | 122500 | 1118638110 | 17310 | 17370 | 17370 | 17310 | 45 |
| 505 | 20240213 | 122400 | 1117858860 | 17390 | 17390 | 17390 | 17390 | 0 |
| 506 | 20240213 | 122300 | 1117858860 | 17390 | 17390 | 17390 | 17390 | 0 |
| 507 | 20240213 | 122200 | 1117858860 | 17390 | 17330 | 17390 | 17310 | 2251 |
| 508 | 20240213 | 122100 | 1078795230 | 17330 | 17340 | 17340 | 17330 | 150 |
| 509 | 20240213 | 122000 | 1076194330 | 17340 | 17340 | 17340 | 17340 | 114 |
| 510 | 20240213 | 121900 | 1074217570 | 17340 | 17330 | 17360 | 17330 | 313 |
| 511 | 20240213 | 121800 | 1068784530 | 17330 | 17320 | 17330 | 17320 | 92 |
| 512 | 20240213 | 121700 | 1067190970 | 17330 | 17330 | 17330 | 17330 | 288 |
| 513 | 20240213 | 121600 | 1062199930 | 17340 | 17340 | 17410 | 17340 | 38 |
| 514 | 20240213 | 121500 | 1061540110 | 17340 | 17330 | 17340 | 17330 | 307 |
| 515 | 20240213 | 121400 | 1056219630 | 17340 | 17340 | 17340 | 17340 | 10 |
| 516 | 20240213 | 121300 | 1056046230 | 17340 | 17340 | 17340 | 17330 | 103 |
| 517 | 20240213 | 121200 | 1054261210 | 17340 | 17340 | 17340 | 17340 | 100 |
| 518 | 20240213 | 121100 | 1052527210 | 17340 | 17350 | 17350 | 17340 | 135 |
| 519 | 20240213 | 121000 | 1050186210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 520 | 20240213 | 120900 | 1050186210 | 17350 | 17360 | 17360 | 17350 | 389 |
| 521 | 20240213 | 120800 | 1043436790 | 17360 | 17360 | 17360 | 17360 | 0 |
| 522 | 20240213 | 120700 | 1043436790 | 17360 | 17360 | 17360 | 17360 | 100 |
| 523 | 20240213 | 120600 | 1041700790 | 17360 | 17360 | 17360 | 17360 | 0 |
| 524 | 20240213 | 120500 | 1041700790 | 17360 | 17370 | 17370 | 17350 | 271 |
| 525 | 20240213 | 120400 | 1036997040 | 17410 | 17410 | 17410 | 17410 | 30 |
| 526 | 20240213 | 120300 | 1036474740 | 17360 | 17440 | 17440 | 17360 | 131 |
| 527 | 20240213 | 120200 | 1034198100 | 17440 | 17440 | 17440 | 17440 | 0 |
| 528 | 20240213 | 120100 | 1034198100 | 17440 | 17350 | 17440 | 17350 | 1477 |
| 529 | 20240213 | 120000 | 1008474440 | 17340 | 17350 | 17350 | 17340 | 370 |
| 530 | 20240213 | 115900 | 1002055270 | 17370 | 17370 | 17370 | 17370 | 0 |
| 531 | 20240213 | 115800 | 1002055270 | 17370 | 17370 | 17370 | 17370 | 20 |
| 532 | 20240213 | 115700 | 1001707870 | 17380 | 17380 | 17380 | 17380 | 0 |
| 533 | 20240213 | 115600 | 1001707870 | 17380 | 17380 | 17380 | 17380 | 0 |
| 534 | 20240213 | 115500 | 1001707870 | 17380 | 17380 | 17380 | 17380 | 100 |
| 535 | 20240213 | 115400 | 999969870 | 17340 | 17340 | 17340 | 17340 | 0 |
| 536 | 20240213 | 115300 | 999969870 | 17340 | 17340 | 17340 | 17340 | 101 |
| 537 | 20240213 | 115200 | 998218530 | 17340 | 17350 | 17350 | 17340 | 495 |
| 538 | 20240213 | 115100 | 989632820 | 17370 | 17370 | 17370 | 17370 | 0 |
| 539 | 20240213 | 115000 | 989632820 | 17370 | 17370 | 17370 | 17370 | 22 |
| 540 | 20240213 | 114900 | 989250680 | 17380 | 17380 | 17380 | 17380 | 0 |
| 541 | 20240213 | 114800 | 989250680 | 17380 | 17380 | 17380 | 17380 | 150 |
| 542 | 20240213 | 114700 | 986643680 | 17380 | 17380 | 17380 | 17380 | 50 |
| 543 | 20240213 | 114600 | 985774680 | 17390 | 17390 | 17390 | 17390 | 0 |
| 544 | 20240213 | 114500 | 985774680 | 17390 | 17380 | 17390 | 17380 | 368 |
| 545 | 20240213 | 114400 | 979377340 | 17380 | 17380 | 17380 | 17360 | 199 |
| 546 | 20240213 | 114300 | 975920250 | 17400 | 17400 | 17400 | 17400 | 0 |
| 547 | 20240213 | 114200 | 975920250 | 17400 | 17370 | 17400 | 17370 | 1394 |
| 548 | 20240213 | 114100 | 951672430 | 17340 | 17340 | 17340 | 17340 | 289 |
| 549 | 20240213 | 114000 | 946661170 | 17370 | 17320 | 17370 | 17320 | 1303 |
| 550 | 20240213 | 113900 | 924034130 | 17360 | 17340 | 17360 | 17340 | 57 |
| 551 | 20240213 | 113800 | 923045060 | 17310 | 17310 | 17310 | 17310 | 34 |
| 552 | 20240213 | 113700 | 922456520 | 17300 | 17300 | 17300 | 17300 | 289 |
| 553 | 20240213 | 113600 | 917456820 | 17310 | 17310 | 17310 | 17310 | 103 |
| 554 | 20240213 | 113500 | 915673890 | 17310 | 17300 | 17310 | 17300 | 120 |
| 555 | 20240213 | 113400 | 913597690 | 17310 | 17310 | 17310 | 17310 | 22 |
| 556 | 20240213 | 113300 | 913216870 | 17300 | 17310 | 17310 | 17300 | 298 |
| 557 | 20240213 | 113200 | 908060380 | 17310 | 17310 | 17310 | 17310 | 6 |
| 558 | 20240213 | 113100 | 907956520 | 17310 | 17320 | 17320 | 17310 | 101 |
| 559 | 20240213 | 113000 | 906207480 | 17340 | 17340 | 17340 | 17340 | 31 |
| 560 | 20240213 | 112900 | 905669940 | 17320 | 17320 | 17320 | 17320 | 100 |
| 561 | 20240213 | 112800 | 903937940 | 17310 | 17310 | 17310 | 17310 | 234 |
| 562 | 20240213 | 112700 | 899887400 | 17310 | 17310 | 17310 | 17310 | 50 |
| 563 | 20240213 | 112600 | 899021900 | 17310 | 17310 | 17310 | 17310 | 189 |
| 564 | 20240213 | 112500 | 895750310 | 17310 | 17310 | 17310 | 17310 | 101 |
| 565 | 20240213 | 112400 | 894002000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 566 | 20240213 | 112300 | 894002000 | 17310 | 17330 | 17330 | 17310 | 108 |
| 567 | 20240213 | 112200 | 892132460 | 17310 | 17330 | 17330 | 17310 | 5 |
| 568 | 20240213 | 112100 | 892045890 | 17310 | 17310 | 17310 | 17310 | 101 |
| 569 | 20240213 | 112000 | 890297580 | 17300 | 17300 | 17300 | 17300 | 5 |
| 570 | 20240213 | 111900 | 890211080 | 17300 | 17310 | 17310 | 17300 | 283 |
| 571 | 20240213 | 111800 | 885315030 | 17360 | 17320 | 17360 | 17320 | 1294 |
| 572 | 20240213 | 111700 | 862868440 | 17300 | 17300 | 17300 | 17300 | 128 |
| 573 | 20240213 | 111600 | 860654040 | 17300 | 17300 | 17300 | 17300 | 0 |
| 574 | 20240213 | 111500 | 860654040 | 17300 | 17330 | 17330 | 17300 | 184 |
| 575 | 20240213 | 111400 | 857466310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 576 | 20240213 | 111300 | 857466310 | 17330 | 17330 | 17330 | 17330 | 214 |
| 577 | 20240213 | 111200 | 853757690 | 17330 | 17330 | 17330 | 17330 | 0 |
| 578 | 20240213 | 111100 | 853757690 | 17330 | 17320 | 17330 | 17300 | 417 |
| 579 | 20240213 | 111000 | 846535310 | 17310 | 17300 | 17310 | 17300 | 115 |
| 580 | 20240213 | 110900 | 844544770 | 17290 | 17280 | 17290 | 17280 | 348 |
| 581 | 20240213 | 110800 | 838528860 | 17270 | 17270 | 17270 | 17270 | 288 |
| 582 | 20240213 | 110700 | 833555100 | 17280 | 17280 | 17290 | 17270 | 104 |
| 583 | 20240213 | 110600 | 831758900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 584 | 20240213 | 110500 | 831758900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 585 | 20240213 | 110400 | 831758900 | 17290 | 17260 | 17290 | 17250 | 341 |
| 586 | 20240213 | 110300 | 825872120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 587 | 20240213 | 110200 | 825872120 | 17250 | 17250 | 17250 | 17250 | 131 |
| 588 | 20240213 | 110100 | 823612370 | 17250 | 17250 | 17250 | 17250 | 100 |
| 589 | 20240213 | 110000 | 821887370 | 17300 | 17300 | 17300 | 17300 | 100 |
| 590 | 20240213 | 105900 | 820157370 | 17300 | 17290 | 17300 | 17290 | 462 |
| 591 | 20240213 | 105800 | 812165270 | 17220 | 17220 | 17220 | 17220 | 0 |
| 592 | 20240213 | 105700 | 812165270 | 17220 | 17220 | 17220 | 17220 | 100 |
| 593 | 20240213 | 105600 | 810443270 | 17290 | 17230 | 17290 | 17230 | 1305 |
| 594 | 20240213 | 105500 | 787898140 | 17190 | 17220 | 17220 | 17190 | 100 |
| 595 | 20240213 | 105400 | 786178930 | 17180 | 17220 | 17220 | 17180 | 400 |
| 596 | 20240213 | 105300 | 779294930 | 17170 | 17170 | 17170 | 17170 | 0 |
| 597 | 20240213 | 105200 | 779294930 | 17170 | 17170 | 17170 | 17170 | 100 |
| 598 | 20240213 | 105100 | 777577930 | 17160 | 17160 | 17160 | 17160 | 100 |
| 599 | 20240213 | 105000 | 775861930 | 17160 | 17150 | 17160 | 17150 | 700 |
| 600 | 20240213 | 104900 | 763850930 | 17160 | 17160 | 17160 | 17160 | 158 |
| 601 | 20240213 | 104800 | 761139650 | 17160 | 17160 | 17160 | 17160 | 0 |
| 602 | 20240213 | 104700 | 761139650 | 17160 | 17160 | 17160 | 17160 | 1174 |
| 603 | 20240213 | 104600 | 740993810 | 17160 | 17160 | 17160 | 17160 | 144 |
| 604 | 20240213 | 104500 | 738522770 | 17170 | 17160 | 17170 | 17160 | 473 |
| 605 | 20240213 | 104400 | 730404190 | 17170 | 17200 | 17200 | 17170 | 1849 |
| 606 | 20240213 | 104300 | 698615560 | 17200 | 17210 | 17210 | 17200 | 614 |
| 607 | 20240213 | 104200 | 688048700 | 17220 | 17210 | 17220 | 17210 | 122 |
| 608 | 20240213 | 104100 | 685949050 | 17210 | 17210 | 17210 | 17210 | 191 |
| 609 | 20240213 | 104000 | 682661940 | 17220 | 17230 | 17230 | 17220 | 208 |
| 610 | 20240213 | 103900 | 679079150 | 17260 | 17260 | 17260 | 17260 | 38 |
| 611 | 20240213 | 103800 | 678423270 | 17230 | 17250 | 17250 | 17230 | 609 |
| 612 | 20240213 | 103700 | 667922190 | 17260 | 17260 | 17270 | 17250 | 104 |
| 613 | 20240213 | 103600 | 666126300 | 17250 | 17230 | 17260 | 17230 | 128 |
| 614 | 20240213 | 103500 | 663918260 | 17230 | 17220 | 17230 | 17220 | 20 |
| 615 | 20240213 | 103400 | 663573810 | 17210 | 17220 | 17220 | 17210 | 218 |
| 616 | 20240213 | 103300 | 659819930 | 17220 | 17220 | 17220 | 17220 | 192 |
| 617 | 20240213 | 103200 | 656513690 | 17230 | 17240 | 17240 | 17230 | 104 |
| 618 | 20240213 | 103100 | 654721760 | 17230 | 17230 | 17230 | 17230 | 0 |
| 619 | 20240213 | 103000 | 654721760 | 17230 | 17220 | 17230 | 17220 | 629 |
| 620 | 20240213 | 102900 | 643887110 | 17220 | 17220 | 17220 | 17220 | 27 |
| 621 | 20240213 | 102800 | 643422170 | 17230 | 17220 | 17240 | 17220 | 64 |
| 622 | 20240213 | 102700 | 642319410 | 17220 | 17220 | 17220 | 17220 | 14 |
| 623 | 20240213 | 102600 | 642078330 | 17220 | 17220 | 17220 | 17220 | 38 |
| 624 | 20240213 | 102500 | 641423970 | 17220 | 17220 | 17220 | 17210 | 307 |
| 625 | 20240213 | 102400 | 636138300 | 17220 | 17250 | 17250 | 17220 | 707 |
| 626 | 20240213 | 102300 | 623946480 | 17250 | 17250 | 17250 | 17250 | 77 |
| 627 | 20240213 | 102200 | 622618230 | 17280 | 17240 | 17280 | 17240 | 98 |
| 628 | 20240213 | 102100 | 620925230 | 17240 | 17240 | 17240 | 17240 | 301 |
| 629 | 20240213 | 102000 | 615735990 | 17210 | 17210 | 17210 | 17210 | 5 |
| 630 | 20240213 | 101900 | 615649940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 631 | 20240213 | 101800 | 615649940 | 17220 | 17220 | 17220 | 17220 | 141 |
| 632 | 20240213 | 101700 | 613221920 | 17220 | 17220 | 17220 | 17220 | 28 |
| 633 | 20240213 | 101600 | 612739760 | 17240 | 17240 | 17250 | 17220 | 730 |
| 634 | 20240213 | 101500 | 600152640 | 17240 | 17240 | 17240 | 17240 | 42 |
| 635 | 20240213 | 101400 | 599428560 | 17240 | 17250 | 17250 | 17240 | 512 |
| 636 | 20240213 | 101300 | 590596680 | 17290 | 17250 | 17290 | 17250 | 55 |
| 637 | 20240213 | 101200 | 589646630 | 17240 | 17250 | 17250 | 17240 | 466 |
| 638 | 20240213 | 101100 | 581611020 | 17300 | 17260 | 17300 | 17260 | 97 |
| 639 | 20240213 | 101000 | 579935780 | 17260 | 17240 | 17260 | 17240 | 141 |
| 640 | 20240213 | 100900 | 577504350 | 17260 | 17250 | 17260 | 17250 | 48 |
| 641 | 20240213 | 100800 | 576676240 | 17250 | 17230 | 17250 | 17230 | 167 |
| 642 | 20240213 | 100700 | 573796660 | 17240 | 17220 | 17250 | 17220 | 204 |
| 643 | 20240213 | 100600 | 570279770 | 17250 | 17200 | 17250 | 17190 | 145 |
| 644 | 20240213 | 100500 | 567784420 | 17220 | 17190 | 17220 | 17190 | 28 |
| 645 | 20240213 | 100400 | 567302720 | 17190 | 17190 | 17190 | 17190 | 304 |
| 646 | 20240213 | 100300 | 562076960 | 17190 | 17190 | 17190 | 17190 | 100 |
| 647 | 20240213 | 100200 | 560357960 | 17160 | 17160 | 17160 | 17160 | 16 |
| 648 | 20240213 | 100100 | 560083400 | 17170 | 17170 | 17170 | 17170 | 0 |
| 649 | 20240213 | 100000 | 560083400 | 17170 | 17170 | 17170 | 17160 | 318 |
| 650 | 20240213 | 095900 | 554623730 | 17220 | 17200 | 17220 | 17200 | 27 |
| 651 | 20240213 | 095800 | 554159310 | 17180 | 17210 | 17210 | 17170 | 127 |
| 652 | 20240213 | 095700 | 551974620 | 17150 | 17110 | 17150 | 17110 | 57 |
| 653 | 20240213 | 095600 | 550997550 | 17100 | 17120 | 17120 | 17100 | 574 |
| 654 | 20240213 | 095500 | 541175290 | 17120 | 17150 | 17150 | 17120 | 751 |
| 655 | 20240213 | 095400 | 528314080 | 17160 | 17190 | 17190 | 17160 | 923 |
| 656 | 20240213 | 095300 | 512462810 | 17190 | 17200 | 17200 | 17190 | 115 |
| 657 | 20240213 | 095200 | 510485460 | 17200 | 17210 | 17210 | 17200 | 274 |
| 658 | 20240213 | 095100 | 505772540 | 17210 | 17250 | 17250 | 17210 | 93 |
| 659 | 20240213 | 095000 | 504171900 | 17260 | 17200 | 17260 | 17200 | 184 |
| 660 | 20240213 | 094900 | 501007040 | 17260 | 17260 | 17260 | 17260 | 105 |
| 661 | 20240213 | 094800 | 499194740 | 17220 | 17270 | 17270 | 17220 | 332 |
| 662 | 20240213 | 094700 | 493466060 | 17270 | 17190 | 17270 | 17180 | 3725 |
| 663 | 20240213 | 094600 | 429406460 | 17240 | 17200 | 17240 | 17200 | 325 |
| 664 | 20240213 | 094500 | 423813600 | 17180 | 17210 | 17210 | 17180 | 369 |
| 665 | 20240213 | 094400 | 417472590 | 17210 | 17210 | 17210 | 17200 | 103 |
| 666 | 20240213 | 094300 | 415700440 | 17190 | 17190 | 17190 | 17190 | 695 |
| 667 | 20240213 | 094200 | 403753390 | 17190 | 17240 | 17250 | 17190 | 380 |
| 668 | 20240213 | 094100 | 397205640 | 17230 | 17170 | 17230 | 17170 | 255 |
| 669 | 20240213 | 094000 | 392813460 | 17160 | 17060 | 17160 | 17060 | 2534 |
| 670 | 20240213 | 093900 | 349435130 | 17060 | 17060 | 17060 | 17060 | 78 |
| 671 | 20240213 | 093800 | 348104450 | 17090 | 17200 | 17200 | 17060 | 1587 |
| 672 | 20240213 | 093700 | 320835070 | 17200 | 17170 | 17200 | 17170 | 365 |
| 673 | 20240213 | 093600 | 314558920 | 17150 | 17150 | 17150 | 17150 | 166 |
| 674 | 20240213 | 093500 | 311712020 | 17100 | 17040 | 17100 | 17040 | 962 |
| 675 | 20240213 | 093400 | 295303290 | 17040 | 17060 | 17100 | 17040 | 814 |
| 676 | 20240213 | 093300 | 281419740 | 17070 | 17070 | 17070 | 17070 | 100 |
| 677 | 20240213 | 093200 | 279712740 | 17070 | 17090 | 17100 | 17070 | 542 |
| 678 | 20240213 | 093100 | 270456260 | 17090 | 17090 | 17090 | 17090 | 194 |
| 679 | 20240213 | 093000 | 267140800 | 17080 | 17090 | 17090 | 17080 | 428 |
| 680 | 20240213 | 092900 | 259830110 | 17100 | 17110 | 17110 | 17100 | 63 |
| 681 | 20240213 | 092800 | 258752400 | 17110 | 17170 | 17170 | 17110 | 685 |
| 682 | 20240213 | 092700 | 247013960 | 17190 | 17190 | 17200 | 17190 | 435 |
| 683 | 20240213 | 092600 | 239533500 | 17180 | 17100 | 17180 | 17090 | 435 |
| 684 | 20240213 | 092500 | 232082620 | 17100 | 17070 | 17100 | 17070 | 91 |
| 685 | 20240213 | 092400 | 230527840 | 17070 | 17090 | 17090 | 17070 | 771 |
| 686 | 20240213 | 092300 | 217359910 | 17090 | 17100 | 17100 | 17090 | 413 |
| 687 | 20240213 | 092200 | 210298750 | 17110 | 17150 | 17150 | 17110 | 1608 |
| 688 | 20240213 | 092100 | 182785070 | 17120 | 17180 | 17180 | 17120 | 1012 |
| 689 | 20240213 | 092000 | 165441680 | 17190 | 17180 | 17200 | 17160 | 1873 |
| 690 | 20240213 | 091900 | 133241800 | 17190 | 17220 | 17220 | 17190 | 496 |
| 691 | 20240213 | 091800 | 124713150 | 17250 | 17250 | 17250 | 17250 | 48 |
| 692 | 20240213 | 091700 | 123885150 | 17250 | 17200 | 17250 | 17200 | 1171 |
| 693 | 20240213 | 091600 | 103729930 | 17190 | 17190 | 17190 | 17190 | 101 |
| 694 | 20240213 | 091500 | 101993740 | 17190 | 17190 | 17190 | 17190 | 0 |
| 695 | 20240213 | 091400 | 101993740 | 17190 | 17190 | 17190 | 17190 | 150 |
| 696 | 20240213 | 091300 | 99415240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 697 | 20240213 | 091200 | 99415240 | 17200 | 17210 | 17210 | 17200 | 301 |
| 698 | 20240213 | 091100 | 94237040 | 17210 | 17210 | 17210 | 17210 | 1 |
| 699 | 20240213 | 091000 | 94219830 | 17220 | 17110 | 17220 | 17100 | 2527 |
| 700 | 20240213 | 090900 | 50918830 | 17120 | 17180 | 17180 | 17120 | 398 |
| 701 | 20240213 | 090800 | 44091050 | 17260 | 17190 | 17260 | 17190 | 502 |
| 702 | 20240213 | 090700 | 35455400 | 17210 | 17210 | 17270 | 17200 | 640 |
| 703 | 20240213 | 090600 | 24443950 | 17210 | 17210 | 17210 | 17210 | 5 |
| 704 | 20240213 | 090500 | 24357900 | 17200 | 17280 | 17280 | 17200 | 128 |
| 705 | 20240213 | 090400 | 22148600 | 17270 | 17210 | 17270 | 17200 | 157 |
| 706 | 20240213 | 090300 | 19446050 | 17190 | 17190 | 17190 | 17190 | 114 |
| 707 | 20240213 | 090200 | 17486390 | 17070 | 17080 | 17160 | 17070 | 744 |
| 708 | 20240213 | 090100 | 4779600 | 17070 | 17070 | 17070 | 17070 | 7 |
| 709 | 20240213 | 090000 | 4660110 | 17070 | 17070 | 17070 | 17070 | 273 |