39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 3 | 20240404 | 211000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240404 | 210900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240404 | 210800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240404 | 210700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240404 | 210600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240404 | 210500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240404 | 210400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240404 | 210300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240404 | 210200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240404 | 210100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240404 | 210000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240404 | 205900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240404 | 205800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240404 | 205700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240404 | 205600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240404 | 205500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240404 | 205400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240404 | 205300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240404 | 205200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240404 | 205100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240404 | 205000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240404 | 204900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240404 | 204800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240404 | 204700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240404 | 204600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240404 | 204500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240404 | 204400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240404 | 204300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240404 | 204200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240404 | 204100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 33 | 20240404 | 204000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240404 | 203900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240404 | 203800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240404 | 203700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240404 | 203600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240404 | 203500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240404 | 203400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240404 | 203300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240404 | 203200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240404 | 203100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240404 | 203000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240404 | 202900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240404 | 202800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240404 | 202700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240404 | 202600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240404 | 202500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240404 | 202400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240404 | 202300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240404 | 202200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240404 | 202100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240404 | 202000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240404 | 201900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240404 | 201800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240404 | 201700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240404 | 201600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240404 | 201500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240404 | 201400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240404 | 201300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240404 | 201200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240404 | 201100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 63 | 20240404 | 201000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240404 | 200900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240404 | 200800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240404 | 200700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240404 | 200600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240404 | 200500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240404 | 200400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240404 | 200300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240404 | 200200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240404 | 200100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240404 | 200000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240404 | 195900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240404 | 195800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240404 | 195700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240404 | 195600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240404 | 195500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240404 | 195400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240404 | 195300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240404 | 195200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240404 | 195100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240404 | 195000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240404 | 194900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240404 | 194800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240404 | 194700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240404 | 194600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240404 | 194500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240404 | 194400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240404 | 194300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240404 | 194200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240404 | 194100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 93 | 20240404 | 194000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240404 | 193900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240404 | 193800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240404 | 193700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240404 | 193600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240404 | 193500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240404 | 193400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240404 | 193300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240404 | 193200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240404 | 193100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240404 | 193000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240404 | 192900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240404 | 192800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240404 | 192700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240404 | 192600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240404 | 192500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240404 | 192400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240404 | 192300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240404 | 192200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240404 | 192100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240404 | 192000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240404 | 191900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240404 | 191800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240404 | 191700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240404 | 191600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240404 | 191500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240404 | 191400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240404 | 191300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240404 | 191200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240404 | 191100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 123 | 20240404 | 191000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240404 | 190900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240404 | 190800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240404 | 190700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240404 | 190600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240404 | 190500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240404 | 190400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240404 | 190300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240404 | 190200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240404 | 190100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240404 | 190000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240404 | 185900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240404 | 185800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240404 | 185700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240404 | 185600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240404 | 185500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240404 | 185400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240404 | 185300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240404 | 185200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240404 | 185100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240404 | 185000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240404 | 184900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240404 | 184800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240404 | 184700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240404 | 184600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240404 | 184500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240404 | 184400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240404 | 184300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240404 | 184200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240404 | 184100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 153 | 20240404 | 184000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240404 | 183900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240404 | 183800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240404 | 183700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240404 | 183600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240404 | 183500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240404 | 183400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240404 | 183300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240404 | 183200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240404 | 183100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240404 | 183000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240404 | 182900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240404 | 182800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240404 | 182700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240404 | 182600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240404 | 182500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240404 | 182400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240404 | 182300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240404 | 182200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240404 | 182100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240404 | 182000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240404 | 181900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240404 | 181800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240404 | 181700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240404 | 181600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240404 | 181500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240404 | 181400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240404 | 181300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240404 | 181200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240404 | 181100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 183 | 20240404 | 181000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240404 | 180900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240404 | 180800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240404 | 180700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240404 | 180600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240404 | 180500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240404 | 180400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240404 | 180300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240404 | 180200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240404 | 180100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240404 | 180000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240404 | 175900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240404 | 175800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240404 | 175700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240404 | 175600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240404 | 175500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240404 | 175400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240404 | 175300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240404 | 175200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240404 | 175100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240404 | 175000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240404 | 174900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240404 | 174800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240404 | 174700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240404 | 174600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240404 | 174500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240404 | 174400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240404 | 174300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240404 | 174200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240404 | 174100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 213 | 20240404 | 174000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240404 | 173900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240404 | 173800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20240404 | 173700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20240404 | 173600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20240404 | 173500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20240404 | 173400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20240404 | 173300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20240404 | 173200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20240404 | 173100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20240404 | 173000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20240404 | 172900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20240404 | 172800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20240404 | 172700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20240404 | 172600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20240404 | 172500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20240404 | 172400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20240404 | 172300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20240404 | 172200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20240404 | 172100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20240404 | 172000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20240404 | 171900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20240404 | 171800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20240404 | 171700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20240404 | 171600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20240404 | 171500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20240404 | 171400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20240404 | 171300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20240404 | 171200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20240404 | 171100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 243 | 20240404 | 171000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20240404 | 170900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20240404 | 170800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20240404 | 170700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20240404 | 170600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20240404 | 170500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20240404 | 170400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20240404 | 170300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20240404 | 170200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20240404 | 170100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20240404 | 170000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20240404 | 165900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20240404 | 165800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20240404 | 165700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240404 | 165600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240404 | 165500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240404 | 165400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240404 | 165300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240404 | 165200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240404 | 165100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240404 | 165000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240404 | 164900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240404 | 164800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240404 | 164700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20240404 | 164600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20240404 | 164500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20240404 | 164400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20240404 | 164300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20240404 | 164200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20240404 | 164100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 273 | 20240404 | 164000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20240404 | 163900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20240404 | 163800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20240404 | 163700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20240404 | 163600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20240404 | 163500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20240404 | 163400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20240404 | 163300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20240404 | 163200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20240404 | 163100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20240404 | 163000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20240404 | 162900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20240404 | 162800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20240404 | 162700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20240404 | 162600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20240404 | 162500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20240404 | 162400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20240404 | 162300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20240404 | 162200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20240404 | 162100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20240404 | 162000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 294 | 20240404 | 161900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 295 | 20240404 | 161800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 296 | 20240404 | 161700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 297 | 20240404 | 161600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 298 | 20240404 | 161500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 299 | 20240404 | 161400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 300 | 20240404 | 161300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 301 | 20240404 | 161200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 302 | 20240404 | 161100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 303 | 20240404 | 161000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 304 | 20240404 | 160900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 305 | 20240404 | 160800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 306 | 20240404 | 160700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20240404 | 160600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 308 | 20240404 | 160500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 309 | 20240404 | 160400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 310 | 20240404 | 160300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 311 | 20240404 | 160200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 312 | 20240404 | 160100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 313 | 20240404 | 160000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 314 | 20240404 | 155900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 315 | 20240404 | 155800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 316 | 20240404 | 155700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 317 | 20240404 | 155600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 318 | 20240404 | 155500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 319 | 20240404 | 155400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 320 | 20240404 | 155300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 321 | 20240404 | 155200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 322 | 20240404 | 155100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 323 | 20240404 | 155000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 324 | 20240404 | 154900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 325 | 20240404 | 154800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 326 | 20240404 | 154700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 327 | 20240404 | 154600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 328 | 20240404 | 154500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 329 | 20240404 | 154400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 330 | 20240404 | 154300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 331 | 20240404 | 154200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 332 | 20240404 | 154100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 333 | 20240404 | 154000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 334 | 20240404 | 153900 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 335 | 20240404 | 153800 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 336 | 20240404 | 153700 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 337 | 20240404 | 153600 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 338 | 20240404 | 153500 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 339 | 20240404 | 153400 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 340 | 20240404 | 153300 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 341 | 20240404 | 153200 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 342 | 20240404 | 153100 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 0 |
| 343 | 20240404 | 153000 | 5364180530 | 19630 | 19630 | 19630 | 19630 | 2081 |
| 344 | 20240404 | 152900 | 5323330500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 345 | 20240404 | 152800 | 5323330500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 346 | 20240404 | 152700 | 5323330500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 347 | 20240404 | 152600 | 5323330500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 348 | 20240404 | 152500 | 5323330500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 349 | 20240404 | 152400 | 5323330500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 350 | 20240404 | 152300 | 5323330500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 351 | 20240404 | 152200 | 5323330500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 352 | 20240404 | 152100 | 5323330500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 353 | 20240404 | 152000 | 5323330500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 354 | 20240404 | 151900 | 5323330500 | 19620 | 19630 | 19630 | 19580 | 417 |
| 355 | 20240404 | 151800 | 5315160690 | 19590 | 19690 | 19690 | 19590 | 514 |
| 356 | 20240404 | 151700 | 5305067910 | 19680 | 19700 | 19700 | 19650 | 786 |
| 357 | 20240404 | 151600 | 5289611680 | 19700 | 19710 | 19720 | 19680 | 737 |
| 358 | 20240404 | 151500 | 5275087660 | 19710 | 19690 | 19710 | 19690 | 282 |
| 359 | 20240404 | 151400 | 5269532150 | 19700 | 19710 | 19710 | 19690 | 492 |
| 360 | 20240404 | 151300 | 5259841880 | 19710 | 19700 | 19710 | 19680 | 321 |
| 361 | 20240404 | 151200 | 5253517080 | 19700 | 19690 | 19700 | 19670 | 261 |
| 362 | 20240404 | 151100 | 5248377660 | 19670 | 19700 | 19700 | 19670 | 230 |
| 363 | 20240404 | 151000 | 5243847560 | 19710 | 19710 | 19710 | 19700 | 475 |
| 364 | 20240404 | 150900 | 5234486610 | 19720 | 19710 | 19720 | 19700 | 415 |
| 365 | 20240404 | 150800 | 5226306200 | 19720 | 19730 | 19740 | 19710 | 297 |
| 366 | 20240404 | 150700 | 5220447820 | 19720 | 19740 | 19750 | 19710 | 620 |
| 367 | 20240404 | 150600 | 5208208940 | 19740 | 19700 | 19750 | 19690 | 1123 |
| 368 | 20240404 | 150500 | 5186056130 | 19700 | 19650 | 19700 | 19650 | 2107 |
| 369 | 20240404 | 150400 | 5144619650 | 19650 | 19620 | 19650 | 19620 | 409 |
| 370 | 20240404 | 150300 | 5136590930 | 19620 | 19620 | 19620 | 19600 | 316 |
| 371 | 20240404 | 150200 | 5130392960 | 19620 | 19620 | 19620 | 19620 | 157 |
| 372 | 20240404 | 150100 | 5127312620 | 19620 | 19610 | 19620 | 19610 | 123 |
| 373 | 20240404 | 150000 | 5124900570 | 19610 | 19570 | 19610 | 19570 | 272 |
| 374 | 20240404 | 145900 | 5119568610 | 19600 | 19570 | 19610 | 19560 | 542 |
| 375 | 20240404 | 145800 | 5108959480 | 19560 | 19570 | 19570 | 19560 | 185 |
| 376 | 20240404 | 145700 | 5105339530 | 19570 | 19600 | 19600 | 19570 | 220 |
| 377 | 20240404 | 145600 | 5101031190 | 19600 | 19580 | 19600 | 19570 | 1410 |
| 378 | 20240404 | 145500 | 5073430730 | 19580 | 19580 | 19580 | 19570 | 950 |
| 379 | 20240404 | 145400 | 5054831530 | 19580 | 19570 | 19580 | 19570 | 232 |
| 380 | 20240404 | 145300 | 5050291270 | 19580 | 19570 | 19580 | 19570 | 93 |
| 381 | 20240404 | 145200 | 5048470360 | 19580 | 19520 | 19580 | 19520 | 74 |
| 382 | 20240404 | 145100 | 5047023420 | 19530 | 19580 | 19600 | 19520 | 9743 |
| 383 | 20240404 | 145000 | 4856311170 | 19580 | 19600 | 19600 | 19580 | 1375 |
| 384 | 20240404 | 144900 | 4829374990 | 19600 | 19590 | 19600 | 19590 | 402 |
| 385 | 20240404 | 144800 | 4821497930 | 19590 | 19600 | 19600 | 19590 | 177 |
| 386 | 20240404 | 144700 | 4818028930 | 19600 | 19600 | 19600 | 19600 | 155 |
| 387 | 20240404 | 144600 | 4814990930 | 19600 | 19600 | 19600 | 19590 | 91 |
| 388 | 20240404 | 144500 | 4813207340 | 19600 | 19610 | 19610 | 19600 | 251 |
| 389 | 20240404 | 144400 | 4808287280 | 19610 | 19600 | 19610 | 19600 | 612 |
| 390 | 20240404 | 144300 | 4796292040 | 19610 | 19620 | 19620 | 19610 | 394 |
| 391 | 20240404 | 144200 | 4788564620 | 19620 | 19610 | 19620 | 19610 | 393 |
| 392 | 20240404 | 144100 | 4780856510 | 19620 | 19610 | 19620 | 19610 | 186 |
| 393 | 20240404 | 144000 | 4777207200 | 19620 | 19620 | 19620 | 19610 | 224 |
| 394 | 20240404 | 143900 | 4772812880 | 19620 | 19630 | 19630 | 19620 | 276 |
| 395 | 20240404 | 143800 | 4767396800 | 19630 | 19640 | 19640 | 19630 | 180 |
| 396 | 20240404 | 143700 | 4763862870 | 19640 | 19640 | 19640 | 19630 | 187 |
| 397 | 20240404 | 143600 | 4760190660 | 19640 | 19650 | 19650 | 19640 | 183 |
| 398 | 20240404 | 143500 | 4756596180 | 19650 | 19650 | 19650 | 19640 | 256 |
| 399 | 20240404 | 143400 | 4751565930 | 19640 | 19650 | 19650 | 19640 | 628 |
| 400 | 20240404 | 143300 | 4739226650 | 19650 | 19650 | 19650 | 19640 | 234 |
| 401 | 20240404 | 143200 | 4734630380 | 19650 | 19610 | 19650 | 19610 | 3633 |
| 402 | 20240404 | 143100 | 4663320400 | 19610 | 19620 | 19620 | 19610 | 571 |
| 403 | 20240404 | 143000 | 4652122490 | 19620 | 19620 | 19620 | 19610 | 193 |
| 404 | 20240404 | 142900 | 4648336070 | 19620 | 19620 | 19620 | 19620 | 147 |
| 405 | 20240404 | 142800 | 4645451930 | 19590 | 19610 | 19610 | 19580 | 1319 |
| 406 | 20240404 | 142700 | 4619615880 | 19620 | 19630 | 19630 | 19620 | 289 |
| 407 | 20240404 | 142600 | 4613943590 | 19630 | 19620 | 19630 | 19620 | 159 |
| 408 | 20240404 | 142500 | 4610823310 | 19620 | 19610 | 19630 | 19610 | 1428 |
| 409 | 20240404 | 142400 | 4582806120 | 19610 | 19610 | 19620 | 19610 | 244 |
| 410 | 20240404 | 142300 | 4578020810 | 19610 | 19630 | 19630 | 19610 | 328 |
| 411 | 20240404 | 142200 | 4571586980 | 19630 | 19630 | 19630 | 19620 | 301 |
| 412 | 20240404 | 142100 | 4565680020 | 19630 | 19630 | 19640 | 19620 | 665 |
| 413 | 20240404 | 142000 | 4552627050 | 19630 | 19610 | 19630 | 19610 | 596 |
| 414 | 20240404 | 141900 | 4540933850 | 19610 | 19600 | 19610 | 19600 | 237 |
| 415 | 20240404 | 141800 | 4536288590 | 19600 | 19590 | 19600 | 19580 | 336 |
| 416 | 20240404 | 141700 | 4529706000 | 19600 | 19590 | 19600 | 19590 | 193 |
| 417 | 20240404 | 141600 | 4525925100 | 19590 | 19590 | 19590 | 19580 | 73 |
| 418 | 20240404 | 141500 | 4524495170 | 19590 | 19580 | 19590 | 19580 | 280 |
| 419 | 20240404 | 141400 | 4519012530 | 19580 | 19580 | 19580 | 19580 | 1054 |
| 420 | 20240404 | 141300 | 4498375210 | 19590 | 19590 | 19590 | 19580 | 215 |
| 421 | 20240404 | 141200 | 4494163760 | 19590 | 19590 | 19590 | 19590 | 235 |
| 422 | 20240404 | 141100 | 4489560110 | 19590 | 19590 | 19590 | 19590 | 819 |
| 423 | 20240404 | 141000 | 4473515900 | 19590 | 19580 | 19590 | 19580 | 447 |
| 424 | 20240404 | 140900 | 4464759220 | 19580 | 19590 | 19590 | 19580 | 1048 |
| 425 | 20240404 | 140800 | 4444230950 | 19580 | 19580 | 19590 | 19570 | 212 |
| 426 | 20240404 | 140700 | 4440079580 | 19580 | 19580 | 19580 | 19580 | 183 |
| 427 | 20240404 | 140600 | 4436496440 | 19570 | 19590 | 19590 | 19560 | 726 |
| 428 | 20240404 | 140500 | 4422285910 | 19590 | 19590 | 19590 | 19590 | 1391 |
| 429 | 20240404 | 140400 | 4395036220 | 19590 | 19580 | 19590 | 19580 | 438 |
| 430 | 20240404 | 140300 | 4386455810 | 19570 | 19580 | 19590 | 19570 | 2222 |
| 431 | 20240404 | 140200 | 4342946860 | 19570 | 19570 | 19580 | 19550 | 1275 |
| 432 | 20240404 | 140100 | 4318012910 | 19570 | 19550 | 19570 | 19540 | 1147 |
| 433 | 20240404 | 140000 | 4295583170 | 19550 | 19550 | 19550 | 19550 | 725 |
| 434 | 20240404 | 135900 | 4281409420 | 19540 | 19550 | 19550 | 19540 | 317 |
| 435 | 20240404 | 135800 | 4275212080 | 19550 | 19540 | 19550 | 19540 | 224 |
| 436 | 20240404 | 135700 | 4270833830 | 19530 | 19530 | 19540 | 19530 | 536 |
| 437 | 20240404 | 135600 | 4260360890 | 19530 | 19530 | 19540 | 19530 | 153 |
| 438 | 20240404 | 135500 | 4257372770 | 19530 | 19520 | 19540 | 19520 | 342 |
| 439 | 20240404 | 135400 | 4250694550 | 19530 | 19540 | 19540 | 19530 | 146 |
| 440 | 20240404 | 135300 | 4247842030 | 19530 | 19530 | 19530 | 19530 | 740 |
| 441 | 20240404 | 135200 | 4233389830 | 19530 | 19530 | 19540 | 19530 | 694 |
| 442 | 20240404 | 135100 | 4219832180 | 19530 | 19470 | 19540 | 19470 | 428 |
| 443 | 20240404 | 135000 | 4211494170 | 19460 | 19520 | 19520 | 19460 | 1022 |
| 444 | 20240404 | 134900 | 4191582150 | 19530 | 19520 | 19530 | 19520 | 329 |
| 445 | 20240404 | 134800 | 4185157840 | 19520 | 19510 | 19520 | 19510 | 502 |
| 446 | 20240404 | 134700 | 4175361670 | 19510 | 19510 | 19510 | 19500 | 139 |
| 447 | 20240404 | 134600 | 4172650280 | 19510 | 19500 | 19510 | 19500 | 360 |
| 448 | 20240404 | 134500 | 4165628510 | 19500 | 19490 | 19500 | 19490 | 718 |
| 449 | 20240404 | 134400 | 4151633420 | 19490 | 19490 | 19490 | 19480 | 220 |
| 450 | 20240404 | 134300 | 4147345660 | 19490 | 19480 | 19490 | 19480 | 73 |
| 451 | 20240404 | 134200 | 4145923610 | 19480 | 19490 | 19490 | 19470 | 182 |
| 452 | 20240404 | 134100 | 4142378940 | 19490 | 19490 | 19490 | 19460 | 299 |
| 453 | 20240404 | 134000 | 4136556050 | 19480 | 19440 | 19480 | 19430 | 3002 |
| 454 | 20240404 | 133900 | 4078140200 | 19440 | 19430 | 19440 | 19410 | 77 |
| 455 | 20240404 | 133800 | 4076643970 | 19420 | 19430 | 19440 | 19420 | 223 |
| 456 | 20240404 | 133700 | 4072311860 | 19430 | 19410 | 19440 | 19410 | 60 |
| 457 | 20240404 | 133600 | 4071145950 | 19400 | 19340 | 19400 | 19340 | 817 |
| 458 | 20240404 | 133500 | 4055325620 | 19340 | 19340 | 19340 | 19340 | 195 |
| 459 | 20240404 | 133400 | 4051554320 | 19350 | 19340 | 19350 | 19340 | 360 |
| 460 | 20240404 | 133300 | 4044590920 | 19340 | 19340 | 19340 | 19340 | 193 |
| 461 | 20240404 | 133200 | 4040858300 | 19350 | 19360 | 19390 | 19350 | 32 |
| 462 | 20240404 | 133100 | 4040239000 | 19350 | 19350 | 19350 | 19350 | 0 |
| 463 | 20240404 | 133000 | 4040239000 | 19350 | 19350 | 19350 | 19350 | 15 |
| 464 | 20240404 | 132900 | 4039948750 | 19390 | 19350 | 19390 | 19350 | 462 |
| 465 | 20240404 | 132800 | 4030998170 | 19350 | 19350 | 19360 | 19350 | 58 |
| 466 | 20240404 | 132700 | 4029875570 | 19350 | 19370 | 19370 | 19350 | 1009 |
| 467 | 20240404 | 132600 | 4010348030 | 19370 | 19390 | 19390 | 19370 | 291 |
| 468 | 20240404 | 132500 | 4004706260 | 19400 | 19400 | 19400 | 19400 | 241 |
| 469 | 20240404 | 132400 | 4000030860 | 19390 | 19400 | 19400 | 19390 | 1078 |
| 470 | 20240404 | 132300 | 3979122700 | 19410 | 19410 | 19410 | 19410 | 430 |
| 471 | 20240404 | 132200 | 3970776400 | 19410 | 19430 | 19460 | 19410 | 1966 |
| 472 | 20240404 | 132100 | 3932593600 | 19450 | 19450 | 19450 | 19450 | 0 |
| 473 | 20240404 | 132000 | 3932593600 | 19450 | 19450 | 19450 | 19450 | 0 |
| 474 | 20240404 | 131900 | 3932593600 | 19450 | 19420 | 19450 | 19420 | 273 |
| 475 | 20240404 | 131800 | 3927289030 | 19410 | 19440 | 19440 | 19410 | 248 |
| 476 | 20240404 | 131700 | 3922468000 | 19440 | 19400 | 19450 | 19400 | 81 |
| 477 | 20240404 | 131600 | 3920894050 | 19400 | 19400 | 19400 | 19400 | 13 |
| 478 | 20240404 | 131500 | 3920641850 | 19410 | 19420 | 19420 | 19410 | 355 |
| 479 | 20240404 | 131400 | 3913748730 | 19420 | 19420 | 19420 | 19420 | 213 |
| 480 | 20240404 | 131300 | 3909612270 | 19420 | 19430 | 19430 | 19420 | 1389 |
| 481 | 20240404 | 131200 | 3882635880 | 19450 | 19450 | 19450 | 19450 | 1 |
| 482 | 20240404 | 131100 | 3882616430 | 19450 | 19420 | 19450 | 19420 | 223 |
| 483 | 20240404 | 131000 | 3878280850 | 19420 | 19430 | 19430 | 19420 | 431 |
| 484 | 20240404 | 130900 | 3869910310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 485 | 20240404 | 130800 | 3869910310 | 19440 | 19440 | 19440 | 19440 | 682 |
| 486 | 20240404 | 130700 | 3856652230 | 19430 | 19420 | 19430 | 19420 | 15 |
| 487 | 20240404 | 130600 | 3856360920 | 19410 | 19410 | 19410 | 19410 | 1 |
| 488 | 20240404 | 130500 | 3856341510 | 19440 | 19410 | 19440 | 19410 | 194 |
| 489 | 20240404 | 130400 | 3852574920 | 19410 | 19410 | 19410 | 19410 | 12 |
| 490 | 20240404 | 130300 | 3852342000 | 19400 | 19400 | 19400 | 19400 | 14 |
| 491 | 20240404 | 130200 | 3852070400 | 19400 | 19400 | 19400 | 19400 | 50 |
| 492 | 20240404 | 130100 | 3851100400 | 19430 | 19430 | 19430 | 19400 | 545 |
| 493 | 20240404 | 130000 | 3840522600 | 19430 | 19440 | 19440 | 19430 | 262 |
| 494 | 20240404 | 125900 | 3835431130 | 19430 | 19420 | 19430 | 19420 | 117 |
| 495 | 20240404 | 125800 | 3833158820 | 19430 | 19390 | 19430 | 19390 | 218 |
| 496 | 20240404 | 125700 | 3828928050 | 19360 | 19360 | 19360 | 19360 | 115 |
| 497 | 20240404 | 125600 | 3826701650 | 19360 | 19360 | 19360 | 19360 | 0 |
| 498 | 20240404 | 125500 | 3826701650 | 19360 | 19380 | 19380 | 19360 | 1225 |
| 499 | 20240404 | 125400 | 3802981360 | 19390 | 19400 | 19400 | 19390 | 135 |
| 500 | 20240404 | 125300 | 3800363660 | 19400 | 19420 | 19430 | 19400 | 292 |
| 501 | 20240404 | 125200 | 3794693840 | 19430 | 19430 | 19430 | 19430 | 0 |
| 502 | 20240404 | 125100 | 3794693840 | 19430 | 19440 | 19440 | 19430 | 72 |
| 503 | 20240404 | 125000 | 3793294370 | 19440 | 19440 | 19440 | 19440 | 2 |
| 504 | 20240404 | 124900 | 3793255490 | 19430 | 19430 | 19430 | 19430 | 26 |
| 505 | 20240404 | 124800 | 3792750310 | 19400 | 19450 | 19450 | 19400 | 1139 |
| 506 | 20240404 | 124700 | 3770600510 | 19450 | 19450 | 19450 | 19450 | 12 |
| 507 | 20240404 | 124600 | 3770367110 | 19490 | 19490 | 19490 | 19490 | 0 |
| 508 | 20240404 | 124500 | 3770367110 | 19490 | 19490 | 19490 | 19450 | 219 |
| 509 | 20240404 | 124400 | 3766101000 | 19500 | 19470 | 19500 | 19470 | 862 |
| 510 | 20240404 | 124300 | 3749303330 | 19480 | 19470 | 19480 | 19470 | 136 |
| 511 | 20240404 | 124200 | 3746654400 | 19470 | 19450 | 19470 | 19450 | 224 |
| 512 | 20240404 | 124100 | 3742296240 | 19450 | 19450 | 19450 | 19450 | 1 |
| 513 | 20240404 | 124000 | 3742276790 | 19450 | 19450 | 19450 | 19450 | 100 |
| 514 | 20240404 | 123900 | 3740331790 | 19440 | 19420 | 19440 | 19420 | 15 |
| 515 | 20240404 | 123800 | 3740040470 | 19440 | 19440 | 19440 | 19440 | 0 |
| 516 | 20240404 | 123700 | 3740040470 | 19440 | 19440 | 19440 | 19430 | 427 |
| 517 | 20240404 | 123600 | 3731740590 | 19440 | 19400 | 19440 | 19400 | 647 |
| 518 | 20240404 | 123500 | 3719176190 | 19380 | 19380 | 19380 | 19380 | 89 |
| 519 | 20240404 | 123400 | 3717451370 | 19380 | 19380 | 19380 | 19380 | 456 |
| 520 | 20240404 | 123300 | 3708614090 | 19360 | 19360 | 19360 | 19360 | 50 |
| 521 | 20240404 | 123200 | 3707646090 | 19360 | 19360 | 19370 | 19350 | 1049 |
| 522 | 20240404 | 123100 | 3687341440 | 19370 | 19380 | 19380 | 19370 | 2361 |
| 523 | 20240404 | 123000 | 3641588760 | 19380 | 19400 | 19410 | 19380 | 1108 |
| 524 | 20240404 | 122900 | 3620108080 | 19400 | 19460 | 19500 | 19400 | 1040 |
| 525 | 20240404 | 122800 | 3599876320 | 19460 | 19450 | 19460 | 19450 | 52 |
| 526 | 20240404 | 122700 | 3598864410 | 19420 | 19420 | 19420 | 19420 | 510 |
| 527 | 20240404 | 122600 | 3588960210 | 19420 | 19420 | 19420 | 19420 | 510 |
| 528 | 20240404 | 122500 | 3579056010 | 19400 | 19400 | 19400 | 19400 | 0 |
| 529 | 20240404 | 122400 | 3579056010 | 19400 | 19450 | 19450 | 19400 | 80 |
| 530 | 20240404 | 122300 | 3577500460 | 19460 | 19460 | 19460 | 19450 | 194 |
| 531 | 20240404 | 122200 | 3573725330 | 19460 | 19460 | 19460 | 19460 | 100 |
| 532 | 20240404 | 122100 | 3571779330 | 19380 | 19380 | 19380 | 19380 | 16 |
| 533 | 20240404 | 122000 | 3571469250 | 19370 | 19360 | 19500 | 19360 | 216 |
| 534 | 20240404 | 121900 | 3567269830 | 19370 | 19370 | 19370 | 19370 | 13 |
| 535 | 20240404 | 121800 | 3567018020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 536 | 20240404 | 121700 | 3567018020 | 19420 | 19420 | 19420 | 19420 | 1 |
| 537 | 20240404 | 121600 | 3566998600 | 19430 | 19430 | 19430 | 19430 | 1 |
| 538 | 20240404 | 121500 | 3566979170 | 19430 | 19360 | 19430 | 19360 | 168 |
| 539 | 20240404 | 121400 | 3563723830 | 19350 | 19350 | 19350 | 19350 | 4 |
| 540 | 20240404 | 121300 | 3563646430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 541 | 20240404 | 121200 | 3563646430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 542 | 20240404 | 121100 | 3563646430 | 19440 | 19440 | 19440 | 19440 | 11 |
| 543 | 20240404 | 121000 | 3563432590 | 19340 | 19370 | 19470 | 19340 | 1015 |
| 544 | 20240404 | 120900 | 3543784290 | 19360 | 19360 | 19360 | 19360 | 13 |
| 545 | 20240404 | 120800 | 3543532610 | 19350 | 19400 | 19470 | 19350 | 842 |
| 546 | 20240404 | 120700 | 3527196440 | 19400 | 19460 | 19460 | 19400 | 4124 |
| 547 | 20240404 | 120600 | 3447141050 | 19470 | 19470 | 19470 | 19470 | 14 |
| 548 | 20240404 | 120500 | 3446868470 | 19470 | 19480 | 19480 | 19470 | 15 |
| 549 | 20240404 | 120400 | 3446576370 | 19470 | 19480 | 19480 | 19460 | 399 |
| 550 | 20240404 | 120300 | 3438810390 | 19480 | 19470 | 19480 | 19470 | 638 |
| 551 | 20240404 | 120200 | 3426387480 | 19470 | 19500 | 19500 | 19470 | 286 |
| 552 | 20240404 | 120100 | 3420817640 | 19510 | 19540 | 19540 | 19510 | 121 |
| 553 | 20240404 | 120000 | 3418454200 | 19550 | 19550 | 19550 | 19500 | 88 |
| 554 | 20240404 | 115900 | 3416735200 | 19500 | 19550 | 19550 | 19500 | 256 |
| 555 | 20240404 | 115800 | 3411737670 | 19550 | 19560 | 19560 | 19550 | 187 |
| 556 | 20240404 | 115700 | 3408080730 | 19590 | 19590 | 19590 | 19590 | 0 |
| 557 | 20240404 | 115600 | 3408080730 | 19590 | 19560 | 19590 | 19560 | 722 |
| 558 | 20240404 | 115500 | 3393937690 | 19560 | 19560 | 19560 | 19560 | 119 |
| 559 | 20240404 | 115400 | 3391610050 | 19560 | 19470 | 19590 | 19470 | 619 |
| 560 | 20240404 | 115300 | 3379527480 | 19480 | 19480 | 19480 | 19480 | 36 |
| 561 | 20240404 | 115200 | 3378826200 | 19430 | 19480 | 19480 | 19430 | 16 |
| 562 | 20240404 | 115100 | 3378515270 | 19430 | 19430 | 19480 | 19430 | 20 |
| 563 | 20240404 | 115000 | 3378126620 | 19420 | 19420 | 19420 | 19420 | 17 |
| 564 | 20240404 | 114900 | 3377796480 | 19410 | 19450 | 19450 | 19410 | 973 |
| 565 | 20240404 | 114800 | 3358900600 | 19440 | 19450 | 19500 | 19440 | 226 |
| 566 | 20240404 | 114700 | 3354505910 | 19450 | 19460 | 19460 | 19450 | 737 |
| 567 | 20240404 | 114600 | 3340165400 | 19480 | 19500 | 19500 | 19480 | 399 |
| 568 | 20240404 | 114500 | 3332390170 | 19500 | 19570 | 19590 | 19500 | 2114 |
| 569 | 20240404 | 114400 | 3291094490 | 19630 | 19630 | 19630 | 19630 | 1 |
| 570 | 20240404 | 114300 | 3291074860 | 19650 | 19630 | 19650 | 19580 | 1433 |
| 571 | 20240404 | 114200 | 3262984700 | 19630 | 19570 | 19630 | 19570 | 1582 |
| 572 | 20240404 | 114100 | 3231972430 | 19580 | 19570 | 19590 | 19570 | 493 |
| 573 | 20240404 | 114000 | 3222319580 | 19560 | 19530 | 19560 | 19530 | 1426 |
| 574 | 20240404 | 113900 | 3194466500 | 19530 | 19540 | 19540 | 19530 | 487 |
| 575 | 20240404 | 113800 | 3184950620 | 19550 | 19580 | 19580 | 19550 | 343 |
| 576 | 20240404 | 113700 | 3178237980 | 19580 | 19590 | 19590 | 19580 | 853 |
| 577 | 20240404 | 113600 | 3161532320 | 19590 | 19540 | 19590 | 19540 | 1396 |
| 578 | 20240404 | 113500 | 3134205800 | 19570 | 19590 | 19590 | 19540 | 362 |
| 579 | 20240404 | 113400 | 3127125160 | 19600 | 19610 | 19610 | 19580 | 416 |
| 580 | 20240404 | 113300 | 3118971480 | 19610 | 19570 | 19610 | 19570 | 885 |
| 581 | 20240404 | 113200 | 3101629780 | 19570 | 19560 | 19580 | 19530 | 725 |
| 582 | 20240404 | 113100 | 3087456730 | 19580 | 19650 | 19650 | 19540 | 482 |
| 583 | 20240404 | 113000 | 3078025130 | 19670 | 19720 | 19750 | 19530 | 4777 |
| 584 | 20240404 | 112900 | 2984176260 | 19720 | 19500 | 19830 | 19490 | 13569 |
| 585 | 20240404 | 112800 | 2718045770 | 19500 | 19470 | 19500 | 19470 | 3943 |
| 586 | 20240404 | 112700 | 2641174490 | 19490 | 19480 | 19490 | 19450 | 1233 |
| 587 | 20240404 | 112600 | 2617162460 | 19480 | 19420 | 19500 | 19420 | 2333 |
| 588 | 20240404 | 112500 | 2571752100 | 19430 | 19350 | 19430 | 19350 | 1997 |
| 589 | 20240404 | 112400 | 2533013990 | 19350 | 19350 | 19350 | 19350 | 37 |
| 590 | 20240404 | 112300 | 2532298040 | 19370 | 19350 | 19370 | 19350 | 62 |
| 591 | 20240404 | 112200 | 2531098300 | 19390 | 19330 | 19390 | 19270 | 1119 |
| 592 | 20240404 | 112100 | 2509452750 | 19330 | 19330 | 19350 | 19330 | 752 |
| 593 | 20240404 | 112000 | 2494911570 | 19330 | 19320 | 19330 | 19290 | 756 |
| 594 | 20240404 | 111900 | 2480312830 | 19300 | 19260 | 19300 | 19260 | 2382 |
| 595 | 20240404 | 111800 | 2434412180 | 19260 | 19260 | 19260 | 19260 | 2 |
| 596 | 20240404 | 111700 | 2434373660 | 19260 | 19260 | 19260 | 19260 | 0 |
| 597 | 20240404 | 111600 | 2434373660 | 19260 | 19260 | 19260 | 19260 | 363 |
| 598 | 20240404 | 111500 | 2427382280 | 19280 | 19260 | 19280 | 19260 | 555 |
| 599 | 20240404 | 111400 | 2416690120 | 19260 | 19260 | 19260 | 19260 | 0 |
| 600 | 20240404 | 111300 | 2416690120 | 19260 | 19260 | 19260 | 19260 | 11 |
| 601 | 20240404 | 111200 | 2416478260 | 19260 | 19260 | 19260 | 19260 | 0 |
| 602 | 20240404 | 111100 | 2416478260 | 19260 | 19260 | 19260 | 19260 | 0 |
| 603 | 20240404 | 111000 | 2416478260 | 19260 | 19250 | 19260 | 19250 | 259 |
| 604 | 20240404 | 110900 | 2411490980 | 19260 | 19240 | 19280 | 19210 | 342 |
| 605 | 20240404 | 110800 | 2404910560 | 19240 | 19180 | 19240 | 19170 | 1881 |
| 606 | 20240404 | 110700 | 2368784210 | 19200 | 19180 | 19200 | 19180 | 321 |
| 607 | 20240404 | 110600 | 2362622660 | 19180 | 19100 | 19180 | 19100 | 5 |
| 608 | 20240404 | 110500 | 2362527080 | 19100 | 19100 | 19100 | 19100 | 101 |
| 609 | 20240404 | 110400 | 2360597980 | 19010 | 19010 | 19010 | 19010 | 0 |
| 610 | 20240404 | 110300 | 2360597980 | 19010 | 19010 | 19010 | 19010 | 56 |
| 611 | 20240404 | 110200 | 2359533420 | 19080 | 19040 | 19080 | 19040 | 1558 |
| 612 | 20240404 | 110100 | 2329843940 | 19010 | 18970 | 19010 | 18970 | 438 |
| 613 | 20240404 | 110000 | 2321524410 | 18970 | 18970 | 18980 | 18970 | 26 |
| 614 | 20240404 | 105900 | 2321031180 | 18970 | 18980 | 18980 | 18970 | 41 |
| 615 | 20240404 | 105800 | 2320253400 | 18970 | 18960 | 18970 | 18960 | 60 |
| 616 | 20240404 | 105700 | 2319115400 | 18960 | 18960 | 18960 | 18960 | 40 |
| 617 | 20240404 | 105600 | 2318357000 | 18960 | 19000 | 19000 | 18960 | 175 |
| 618 | 20240404 | 105500 | 2315036240 | 19010 | 19010 | 19020 | 19010 | 554 |
| 619 | 20240404 | 105400 | 2304503200 | 19010 | 19010 | 19010 | 19010 | 310 |
| 620 | 20240404 | 105300 | 2298610100 | 19010 | 19020 | 19050 | 19010 | 160 |
| 621 | 20240404 | 105200 | 2295566490 | 19010 | 19010 | 19020 | 19010 | 75 |
| 622 | 20240404 | 105100 | 2294140690 | 19000 | 18990 | 19000 | 18990 | 91 |
| 623 | 20240404 | 105000 | 2292411890 | 19030 | 18980 | 19030 | 18980 | 51 |
| 624 | 20240404 | 104900 | 2291443860 | 18980 | 18940 | 19020 | 18940 | 324 |
| 625 | 20240404 | 104800 | 2285283730 | 18940 | 18940 | 18940 | 18940 | 0 |
| 626 | 20240404 | 104700 | 2285283730 | 18940 | 18920 | 18940 | 18920 | 30 |
| 627 | 20240404 | 104600 | 2284715930 | 18900 | 18920 | 18930 | 18900 | 793 |
| 628 | 20240404 | 104500 | 2269720080 | 18900 | 18960 | 18960 | 18900 | 1025 |
| 629 | 20240404 | 104400 | 2250327880 | 18980 | 19030 | 19030 | 18980 | 3525 |
| 630 | 20240404 | 104300 | 2183368890 | 19030 | 19030 | 19030 | 19030 | 16 |
| 631 | 20240404 | 104200 | 2183064410 | 19030 | 19050 | 19050 | 19030 | 609 |
| 632 | 20240404 | 104100 | 2171469340 | 19050 | 19120 | 19120 | 19050 | 1413 |
| 633 | 20240404 | 104000 | 2144505420 | 19120 | 19180 | 19180 | 19120 | 1550 |
| 634 | 20240404 | 103900 | 2114804750 | 19170 | 19160 | 19170 | 19160 | 231 |
| 635 | 20240404 | 103800 | 2110378190 | 19190 | 19200 | 19200 | 19150 | 2537 |
| 636 | 20240404 | 103700 | 2061696820 | 19200 | 19210 | 19210 | 19200 | 708 |
| 637 | 20240404 | 103600 | 2048101140 | 19210 | 19330 | 19330 | 19210 | 1868 |
| 638 | 20240404 | 103500 | 2012060880 | 19330 | 19340 | 19340 | 19330 | 960 |
| 639 | 20240404 | 103400 | 1993497710 | 19340 | 19360 | 19440 | 19340 | 134 |
| 640 | 20240404 | 103300 | 1990903570 | 19360 | 19360 | 19360 | 19360 | 9 |
| 641 | 20240404 | 103200 | 1990729330 | 19360 | 19480 | 19480 | 19360 | 99 |
| 642 | 20240404 | 103100 | 1988811130 | 19340 | 19340 | 19340 | 19340 | 0 |
| 643 | 20240404 | 103000 | 1988811130 | 19340 | 19380 | 19380 | 19340 | 645 |
| 644 | 20240404 | 102900 | 1976333990 | 19360 | 19430 | 19430 | 19360 | 2060 |
| 645 | 20240404 | 102800 | 1936393390 | 19430 | 19460 | 19460 | 19430 | 158 |
| 646 | 20240404 | 102700 | 1933319580 | 19460 | 19530 | 19530 | 19460 | 426 |
| 647 | 20240404 | 102600 | 1925018830 | 19530 | 19510 | 19530 | 19510 | 62 |
| 648 | 20240404 | 102500 | 1923809190 | 19510 | 19510 | 19510 | 19510 | 16 |
| 649 | 20240404 | 102400 | 1923497030 | 19510 | 19510 | 19530 | 19510 | 1101 |
| 650 | 20240404 | 102300 | 1902003470 | 19520 | 19510 | 19520 | 19510 | 1892 |
| 651 | 20240404 | 102200 | 1865086850 | 19510 | 19510 | 19510 | 19500 | 844 |
| 652 | 20240404 | 102100 | 1848620920 | 19510 | 19510 | 19510 | 19510 | 268 |
| 653 | 20240404 | 102000 | 1843392240 | 19510 | 19460 | 19510 | 19460 | 804 |
| 654 | 20240404 | 101900 | 1827717600 | 19450 | 19450 | 19450 | 19450 | 51 |
| 655 | 20240404 | 101800 | 1826725650 | 19420 | 19400 | 19420 | 19400 | 172 |
| 656 | 20240404 | 101700 | 1823387100 | 19390 | 19390 | 19390 | 19390 | 5 |
| 657 | 20240404 | 101600 | 1823290150 | 19400 | 19390 | 19400 | 19390 | 175 |
| 658 | 20240404 | 101500 | 1819896750 | 19390 | 19390 | 19390 | 19390 | 106 |
| 659 | 20240404 | 101400 | 1817841410 | 19380 | 19330 | 19380 | 19330 | 219 |
| 660 | 20240404 | 101300 | 1813599590 | 19350 | 19320 | 19350 | 19320 | 653 |
| 661 | 20240404 | 101200 | 1800970040 | 19320 | 19320 | 19320 | 19320 | 223 |
| 662 | 20240404 | 101100 | 1796661680 | 19320 | 19340 | 19340 | 19320 | 238 |
| 663 | 20240404 | 101000 | 1792062900 | 19320 | 19320 | 19350 | 19320 | 438 |
| 664 | 20240404 | 100900 | 1783592940 | 19350 | 19380 | 19380 | 19350 | 31 |
| 665 | 20240404 | 100800 | 1782993060 | 19390 | 19390 | 19390 | 19320 | 390 |
| 666 | 20240404 | 100700 | 1775432890 | 19390 | 19390 | 19390 | 19390 | 7 |
| 667 | 20240404 | 100600 | 1775297160 | 19390 | 19410 | 19410 | 19390 | 289 |
| 668 | 20240404 | 100500 | 1769690040 | 19420 | 19450 | 19450 | 19420 | 599 |
| 669 | 20240404 | 100400 | 1758046510 | 19500 | 19490 | 19520 | 19480 | 2195 |
| 670 | 20240404 | 100300 | 1715232400 | 19420 | 19430 | 19430 | 19420 | 675 |
| 671 | 20240404 | 100200 | 1702119850 | 19430 | 19430 | 19430 | 19430 | 778 |
| 672 | 20240404 | 100100 | 1687003310 | 19420 | 19420 | 19420 | 19420 | 72 |
| 673 | 20240404 | 100000 | 1685605070 | 19430 | 19430 | 19430 | 19420 | 15 |
| 674 | 20240404 | 095900 | 1685313630 | 19420 | 19430 | 19430 | 19420 | 270 |
| 675 | 20240404 | 095800 | 1680068620 | 19490 | 19490 | 19490 | 19490 | 51 |
| 676 | 20240404 | 095700 | 1679074630 | 19490 | 19410 | 19490 | 19410 | 5 |
| 677 | 20240404 | 095600 | 1678977340 | 19400 | 19400 | 19500 | 19400 | 2647 |
| 678 | 20240404 | 095500 | 1627373890 | 19440 | 19330 | 19440 | 19320 | 771 |
| 679 | 20240404 | 095400 | 1612443100 | 19400 | 19390 | 19400 | 19330 | 1800 |
| 680 | 20240404 | 095300 | 1577531270 | 19400 | 19420 | 19420 | 19400 | 84 |
| 681 | 20240404 | 095200 | 1575900640 | 19420 | 19430 | 19430 | 19390 | 886 |
| 682 | 20240404 | 095100 | 1558701200 | 19430 | 19480 | 19480 | 19430 | 301 |
| 683 | 20240404 | 095000 | 1552846500 | 19500 | 19500 | 19510 | 19500 | 1051 |
| 684 | 20240404 | 094900 | 1532351990 | 19470 | 19510 | 19510 | 19470 | 267 |
| 685 | 20240404 | 094800 | 1527146650 | 19520 | 19520 | 19520 | 19520 | 0 |
| 686 | 20240404 | 094700 | 1527146650 | 19520 | 19500 | 19520 | 19500 | 490 |
| 687 | 20240404 | 094600 | 1517589440 | 19490 | 19470 | 19500 | 19460 | 1107 |
| 688 | 20240404 | 094500 | 1496028060 | 19470 | 19490 | 19490 | 19470 | 762 |
| 689 | 20240404 | 094400 | 1481177640 | 19490 | 19500 | 19500 | 19490 | 339 |
| 690 | 20240404 | 094300 | 1474568750 | 19490 | 19450 | 19500 | 19430 | 2078 |
| 691 | 20240404 | 094200 | 1434080830 | 19430 | 19480 | 19480 | 19420 | 1271 |
| 692 | 20240404 | 094100 | 1409342510 | 19470 | 19430 | 19480 | 19430 | 2381 |
| 693 | 20240404 | 094000 | 1363006880 | 19430 | 19440 | 19440 | 19430 | 869 |
| 694 | 20240404 | 093900 | 1346118450 | 19440 | 19460 | 19460 | 19440 | 248 |
| 695 | 20240404 | 093800 | 1341295110 | 19460 | 19470 | 19470 | 19460 | 400 |
| 696 | 20240404 | 093700 | 1333507580 | 19470 | 19480 | 19480 | 19470 | 531 |
| 697 | 20240404 | 093600 | 1323168390 | 19480 | 19460 | 19510 | 19460 | 8437 |
| 698 | 20240404 | 093500 | 1158833640 | 19460 | 19430 | 19460 | 19430 | 1428 |
| 699 | 20240404 | 093400 | 1131066910 | 19430 | 19400 | 19430 | 19400 | 1300 |
| 700 | 20240404 | 093300 | 1105829980 | 19410 | 19340 | 19410 | 19340 | 494 |
| 701 | 20240404 | 093200 | 1096257960 | 19330 | 19290 | 19330 | 19290 | 2449 |
| 702 | 20240404 | 093100 | 1048996000 | 19280 | 19270 | 19290 | 19270 | 1362 |
| 703 | 20240404 | 093000 | 1022734130 | 19240 | 19270 | 19270 | 19230 | 642 |
| 704 | 20240404 | 092900 | 1010378580 | 19280 | 19280 | 19280 | 19280 | 108 |
| 705 | 20240404 | 092800 | 1008296340 | 19300 | 19250 | 19300 | 19250 | 300 |
| 706 | 20240404 | 092700 | 1002507130 | 19230 | 19190 | 19230 | 19190 | 185 |
| 707 | 20240404 | 092600 | 998956670 | 19190 | 19100 | 19190 | 19100 | 6277 |
| 708 | 20240404 | 092500 | 879065880 | 19050 | 19190 | 19200 | 19050 | 4199 |
| 709 | 20240404 | 092400 | 798563350 | 19190 | 19130 | 19190 | 19120 | 4322 |
| 710 | 20240404 | 092300 | 715772540 | 19120 | 19140 | 19140 | 19120 | 739 |
| 711 | 20240404 | 092200 | 701639500 | 19170 | 19120 | 19180 | 19120 | 12 |
| 712 | 20240404 | 092100 | 701409810 | 19120 | 19120 | 19120 | 19100 | 312 |
| 713 | 20240404 | 092000 | 695446160 | 19130 | 19200 | 19200 | 19130 | 2627 |
| 714 | 20240404 | 091900 | 645008520 | 19230 | 19230 | 19230 | 19200 | 4912 |
| 715 | 20240404 | 091800 | 550663810 | 19230 | 19230 | 19230 | 19230 | 406 |
| 716 | 20240404 | 091700 | 542856430 | 19230 | 19240 | 19240 | 19230 | 566 |
| 717 | 20240404 | 091600 | 531970260 | 19310 | 19400 | 19400 | 19250 | 1497 |
| 718 | 20240404 | 091500 | 503054620 | 19400 | 19340 | 19470 | 19340 | 4927 |
| 719 | 20240404 | 091400 | 407514260 | 19340 | 19360 | 19360 | 19330 | 463 |
| 720 | 20240404 | 091300 | 398558060 | 19370 | 19380 | 19380 | 19370 | 501 |
| 721 | 20240404 | 091200 | 388853090 | 19370 | 19380 | 19400 | 19360 | 2321 |
| 722 | 20240404 | 091100 | 343844700 | 19370 | 19360 | 19380 | 19360 | 809 |
| 723 | 20240404 | 091000 | 328176360 | 19330 | 19270 | 19350 | 19270 | 2909 |
| 724 | 20240404 | 090900 | 272028950 | 19270 | 19270 | 19290 | 19220 | 502 |
| 725 | 20240404 | 090800 | 262354820 | 19280 | 19090 | 19290 | 19090 | 8762 |
| 726 | 20240404 | 090700 | 94274260 | 19090 | 18970 | 19090 | 18970 | 816 |
| 727 | 20240404 | 090600 | 78772390 | 18940 | 18900 | 18940 | 18900 | 349 |
| 728 | 20240404 | 090500 | 72174450 | 18850 | 18900 | 18900 | 18850 | 259 |
| 729 | 20240404 | 090400 | 67282450 | 18940 | 18940 | 18940 | 18940 | 0 |
| 730 | 20240404 | 090300 | 67282450 | 18940 | 19000 | 19000 | 18940 | 918 |
| 731 | 20240404 | 090200 | 49860880 | 19000 | 18950 | 19000 | 18950 | 661 |
| 732 | 20240404 | 090100 | 37304140 | 18950 | 18950 | 18950 | 18940 | 202 |
| 733 | 20240404 | 090000 | 33476840 | 18950 | 19040 | 19040 | 18940 | 1761 |