38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 3 | 20240409 | 203200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20240409 | 203100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20240409 | 203000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20240409 | 202900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20240409 | 202800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20240409 | 202700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20240409 | 202600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20240409 | 202500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20240409 | 202400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20240409 | 202300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20240409 | 202200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20240409 | 202100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20240409 | 202000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20240409 | 201900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20240409 | 201800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20240409 | 201700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20240409 | 201600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20240409 | 201500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20240409 | 201400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20240409 | 201300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20240409 | 201200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20240409 | 201100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20240409 | 201000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20240409 | 200900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20240409 | 200800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20240409 | 200700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20240409 | 200600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20240409 | 200500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20240409 | 200400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20240409 | 200300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 33 | 20240409 | 200200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20240409 | 200100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20240409 | 200000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20240409 | 195900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20240409 | 195800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20240409 | 195700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20240409 | 195600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20240409 | 195500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20240409 | 195400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20240409 | 195300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20240409 | 195200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20240409 | 195100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20240409 | 195000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20240409 | 194900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20240409 | 194800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20240409 | 194700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20240409 | 194600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20240409 | 194500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20240409 | 194400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20240409 | 194300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20240409 | 194200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20240409 | 194100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20240409 | 194000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20240409 | 193900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20240409 | 193800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20240409 | 193700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20240409 | 193600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20240409 | 193500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20240409 | 193400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20240409 | 193300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 63 | 20240409 | 193200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20240409 | 193100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20240409 | 193000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20240409 | 192900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20240409 | 192800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20240409 | 192700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20240409 | 192600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20240409 | 192500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20240409 | 192400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20240409 | 192300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20240409 | 192200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20240409 | 192100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20240409 | 192000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20240409 | 191900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20240409 | 191800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20240409 | 191700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20240409 | 191600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20240409 | 191500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20240409 | 191400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20240409 | 191300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20240409 | 191200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20240409 | 191100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20240409 | 191000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20240409 | 190900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20240409 | 190800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20240409 | 190700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20240409 | 190600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20240409 | 190500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20240409 | 190400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20240409 | 190300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 93 | 20240409 | 190200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20240409 | 190100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20240409 | 190000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20240409 | 185900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20240409 | 185800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20240409 | 185700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20240409 | 185600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20240409 | 185500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20240409 | 185400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20240409 | 185300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20240409 | 185200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20240409 | 185100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20240409 | 185000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20240409 | 184900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20240409 | 184800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20240409 | 184700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20240409 | 184600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20240409 | 184500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20240409 | 184400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20240409 | 184300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20240409 | 184200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20240409 | 184100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20240409 | 184000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20240409 | 183900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20240409 | 183800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20240409 | 183700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20240409 | 183600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20240409 | 183500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20240409 | 183400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20240409 | 183300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 123 | 20240409 | 183200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20240409 | 183100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20240409 | 183000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20240409 | 182900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20240409 | 182800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20240409 | 182700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20240409 | 182600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20240409 | 182500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20240409 | 182400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20240409 | 182300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20240409 | 182200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20240409 | 182100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20240409 | 182000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20240409 | 181900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20240409 | 181800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20240409 | 181700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20240409 | 181600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20240409 | 181500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20240409 | 181400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20240409 | 181300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20240409 | 181200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20240409 | 181100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20240409 | 181000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20240409 | 180900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20240409 | 180800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20240409 | 180700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20240409 | 180600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20240409 | 180500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20240409 | 180400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20240409 | 180300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 153 | 20240409 | 180200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20240409 | 180100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20240409 | 180000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20240409 | 175900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20240409 | 175800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20240409 | 175700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20240409 | 175600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20240409 | 175500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20240409 | 175400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20240409 | 175300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20240409 | 175200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20240409 | 175100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20240409 | 175000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20240409 | 174900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20240409 | 174800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20240409 | 174700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20240409 | 174600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20240409 | 174500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20240409 | 174400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20240409 | 174300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20240409 | 174200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20240409 | 174100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20240409 | 174000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20240409 | 173900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20240409 | 173800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20240409 | 173700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20240409 | 173600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20240409 | 173500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20240409 | 173400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20240409 | 173300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 183 | 20240409 | 173200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20240409 | 173100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20240409 | 173000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20240409 | 172900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20240409 | 172800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20240409 | 172700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20240409 | 172600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20240409 | 172500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20240409 | 172400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20240409 | 172300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20240409 | 172200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20240409 | 172100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20240409 | 172000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20240409 | 171900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20240409 | 171800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20240409 | 171700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20240409 | 171600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20240409 | 171500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20240409 | 171400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20240409 | 171300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20240409 | 171200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20240409 | 171100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20240409 | 171000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20240409 | 170900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20240409 | 170800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20240409 | 170700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20240409 | 170600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20240409 | 170500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20240409 | 170400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20240409 | 170300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 213 | 20240409 | 170200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20240409 | 170100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20240409 | 170000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20240409 | 165900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20240409 | 165800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20240409 | 165700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20240409 | 165600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20240409 | 165500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20240409 | 165400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20240409 | 165300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20240409 | 165200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20240409 | 165100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20240409 | 165000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20240409 | 164900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20240409 | 164800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20240409 | 164700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20240409 | 164600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20240409 | 164500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20240409 | 164400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20240409 | 164300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20240409 | 164200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20240409 | 164100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20240409 | 164000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20240409 | 163900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20240409 | 163800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20240409 | 163700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20240409 | 163600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20240409 | 163500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20240409 | 163400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20240409 | 163300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 243 | 20240409 | 163200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20240409 | 163100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20240409 | 163000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20240409 | 162900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20240409 | 162800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20240409 | 162700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20240409 | 162600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20240409 | 162500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20240409 | 162400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20240409 | 162300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20240409 | 162200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20240409 | 162100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20240409 | 162000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20240409 | 161900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20240409 | 161800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20240409 | 161700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20240409 | 161600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20240409 | 161500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20240409 | 161400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20240409 | 161300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20240409 | 161200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20240409 | 161100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20240409 | 161000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20240409 | 160900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20240409 | 160800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20240409 | 160700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20240409 | 160600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20240409 | 160500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20240409 | 160400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20240409 | 160300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 273 | 20240409 | 160200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 274 | 20240409 | 160100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 275 | 20240409 | 160000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 276 | 20240409 | 155900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 277 | 20240409 | 155800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 278 | 20240409 | 155700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 279 | 20240409 | 155600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 280 | 20240409 | 155500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 281 | 20240409 | 155400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 282 | 20240409 | 155300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 283 | 20240409 | 155200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 284 | 20240409 | 155100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 285 | 20240409 | 155000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 286 | 20240409 | 154900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 287 | 20240409 | 154800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 288 | 20240409 | 154700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 289 | 20240409 | 154600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 290 | 20240409 | 154500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 291 | 20240409 | 154400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 292 | 20240409 | 154300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 293 | 20240409 | 154200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 294 | 20240409 | 154100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 295 | 20240409 | 154000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 296 | 20240409 | 153900 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 297 | 20240409 | 153800 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 298 | 20240409 | 153700 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 299 | 20240409 | 153600 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 300 | 20240409 | 153500 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 301 | 20240409 | 153400 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 302 | 20240409 | 153300 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 303 | 20240409 | 153200 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 304 | 20240409 | 153100 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 0 |
| 305 | 20240409 | 153000 | 20926608550 | 19540 | 19540 | 19540 | 19540 | 14359 |
| 306 | 20240409 | 152900 | 20646033690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20240409 | 152800 | 20646033690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 308 | 20240409 | 152700 | 20646033690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 309 | 20240409 | 152600 | 20646033690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 310 | 20240409 | 152500 | 20646033690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 311 | 20240409 | 152400 | 20646033690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 312 | 20240409 | 152300 | 20646033690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 313 | 20240409 | 152200 | 20646033690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 314 | 20240409 | 152100 | 20646033690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 315 | 20240409 | 152000 | 20646033690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 316 | 20240409 | 151900 | 20646033690 | 19630 | 19590 | 19660 | 19590 | 2244 |
| 317 | 20240409 | 151800 | 20602010580 | 19600 | 19600 | 19630 | 19590 | 1905 |
| 318 | 20240409 | 151700 | 20564672420 | 19600 | 19620 | 19620 | 19590 | 1093 |
| 319 | 20240409 | 151600 | 20543243660 | 19620 | 19640 | 19660 | 19600 | 2135 |
| 320 | 20240409 | 151500 | 20501349360 | 19650 | 19700 | 19710 | 19650 | 3435 |
| 321 | 20240409 | 151400 | 20433753620 | 19710 | 19710 | 19710 | 19700 | 1693 |
| 322 | 20240409 | 151300 | 20400385230 | 19710 | 19710 | 19720 | 19700 | 2636 |
| 323 | 20240409 | 151200 | 20348429170 | 19700 | 19700 | 19710 | 19690 | 1042 |
| 324 | 20240409 | 151100 | 20327901490 | 19710 | 19680 | 19710 | 19680 | 3548 |
| 325 | 20240409 | 151000 | 20258043680 | 19670 | 19650 | 19680 | 19650 | 1464 |
| 326 | 20240409 | 150900 | 20229261050 | 19650 | 19680 | 19680 | 19650 | 2309 |
| 327 | 20240409 | 150800 | 20183849240 | 19670 | 19660 | 19670 | 19650 | 1780 |
| 328 | 20240409 | 150700 | 20148852880 | 19650 | 19610 | 19650 | 19600 | 2520 |
| 329 | 20240409 | 150600 | 20099369110 | 19610 | 19620 | 19620 | 19610 | 360 |
| 330 | 20240409 | 150500 | 20092308520 | 19620 | 19570 | 19630 | 19570 | 305 |
| 331 | 20240409 | 150400 | 20086333410 | 19570 | 19620 | 19630 | 19570 | 585 |
| 332 | 20240409 | 150300 | 20074870610 | 19620 | 19610 | 19630 | 19600 | 276 |
| 333 | 20240409 | 150200 | 20069458060 | 19610 | 19610 | 19610 | 19600 | 1571 |
| 334 | 20240409 | 150100 | 20038664050 | 19610 | 19580 | 19640 | 19570 | 2901 |
| 335 | 20240409 | 150000 | 19981794440 | 19570 | 19550 | 19590 | 19550 | 757 |
| 336 | 20240409 | 145900 | 19966974020 | 19550 | 19550 | 19590 | 19550 | 2321 |
| 337 | 20240409 | 145800 | 19921593430 | 19550 | 19560 | 19560 | 19540 | 464 |
| 338 | 20240409 | 145700 | 19912521810 | 19560 | 19530 | 19560 | 19510 | 1579 |
| 339 | 20240409 | 145600 | 19881689790 | 19520 | 19580 | 19580 | 19520 | 1277 |
| 340 | 20240409 | 145500 | 19856728050 | 19580 | 19600 | 19600 | 19580 | 888 |
| 341 | 20240409 | 145400 | 19839328740 | 19600 | 19640 | 19640 | 19550 | 4850 |
| 342 | 20240409 | 145300 | 19744172740 | 19640 | 19600 | 19640 | 19600 | 2063 |
| 343 | 20240409 | 145200 | 19703686550 | 19610 | 19620 | 19620 | 19590 | 1316 |
| 344 | 20240409 | 145100 | 19677874370 | 19630 | 19620 | 19630 | 19620 | 476 |
| 345 | 20240409 | 145000 | 19668531020 | 19620 | 19610 | 19620 | 19590 | 757 |
| 346 | 20240409 | 144900 | 19653686530 | 19610 | 19550 | 19610 | 19550 | 466 |
| 347 | 20240409 | 144800 | 19644555390 | 19560 | 19540 | 19560 | 19540 | 992 |
| 348 | 20240409 | 144700 | 19625160490 | 19540 | 19540 | 19550 | 19540 | 387 |
| 349 | 20240409 | 144600 | 19617595610 | 19530 | 19500 | 19530 | 19500 | 301 |
| 350 | 20240409 | 144500 | 19611723100 | 19510 | 19570 | 19580 | 19500 | 858 |
| 351 | 20240409 | 144400 | 19594944420 | 19560 | 19570 | 19580 | 19560 | 998 |
| 352 | 20240409 | 144300 | 19575420950 | 19580 | 19600 | 19600 | 19580 | 575 |
| 353 | 20240409 | 144200 | 19564156580 | 19590 | 19490 | 19600 | 19490 | 41 |
| 354 | 20240409 | 144100 | 19563354030 | 19550 | 19600 | 19610 | 19480 | 1085 |
| 355 | 20240409 | 144000 | 19542158330 | 19620 | 19620 | 19620 | 19580 | 3820 |
| 356 | 20240409 | 143900 | 19467289310 | 19600 | 19640 | 19640 | 19600 | 539 |
| 357 | 20240409 | 143800 | 19456712160 | 19640 | 19640 | 19640 | 19600 | 1189 |
| 358 | 20240409 | 143700 | 19433372100 | 19630 | 19650 | 19650 | 19630 | 517 |
| 359 | 20240409 | 143600 | 19423216420 | 19650 | 19630 | 19650 | 19630 | 760 |
| 360 | 20240409 | 143500 | 19408294290 | 19620 | 19620 | 19630 | 19620 | 438 |
| 361 | 20240409 | 143400 | 19399696760 | 19620 | 19640 | 19650 | 19620 | 802 |
| 362 | 20240409 | 143300 | 19383955090 | 19630 | 19640 | 19650 | 19630 | 2732 |
| 363 | 20240409 | 143200 | 19330315430 | 19650 | 19620 | 19660 | 19620 | 655 |
| 364 | 20240409 | 143100 | 19317450740 | 19620 | 19620 | 19630 | 19620 | 501 |
| 365 | 20240409 | 143000 | 19307620740 | 19620 | 19570 | 19620 | 19570 | 2581 |
| 366 | 20240409 | 142900 | 19257059380 | 19570 | 19520 | 19570 | 19520 | 765 |
| 367 | 20240409 | 142800 | 19242105530 | 19520 | 19490 | 19530 | 19490 | 1459 |
| 368 | 20240409 | 142700 | 19213621790 | 19490 | 19480 | 19490 | 19470 | 377 |
| 369 | 20240409 | 142600 | 19206277990 | 19480 | 19470 | 19480 | 19460 | 280 |
| 370 | 20240409 | 142500 | 19200824720 | 19470 | 19450 | 19480 | 19450 | 356 |
| 371 | 20240409 | 142400 | 19193895460 | 19460 | 19450 | 19460 | 19450 | 393 |
| 372 | 20240409 | 142300 | 19186248530 | 19440 | 19430 | 19440 | 19400 | 1297 |
| 373 | 20240409 | 142200 | 19161053970 | 19430 | 19490 | 19490 | 19430 | 1167 |
| 374 | 20240409 | 142100 | 19138350390 | 19490 | 19420 | 19490 | 19420 | 305 |
| 375 | 20240409 | 142000 | 19132408070 | 19410 | 19450 | 19450 | 19410 | 715 |
| 376 | 20240409 | 141900 | 19118520940 | 19460 | 19540 | 19540 | 19460 | 2061 |
| 377 | 20240409 | 141800 | 19078338120 | 19530 | 19590 | 19590 | 19530 | 767 |
| 378 | 20240409 | 141700 | 19063342410 | 19590 | 19550 | 19590 | 19530 | 679 |
| 379 | 20240409 | 141600 | 19050066650 | 19560 | 19610 | 19610 | 19540 | 710 |
| 380 | 20240409 | 141500 | 19036167410 | 19620 | 19610 | 19630 | 19600 | 1529 |
| 381 | 20240409 | 141400 | 19006194200 | 19610 | 19630 | 19630 | 19610 | 269 |
| 382 | 20240409 | 141300 | 19000917130 | 19620 | 19610 | 19640 | 19610 | 528 |
| 383 | 20240409 | 141200 | 18990557710 | 19610 | 19640 | 19640 | 19610 | 3663 |
| 384 | 20240409 | 141100 | 18918717550 | 19640 | 19620 | 19640 | 19620 | 161 |
| 385 | 20240409 | 141000 | 18915557170 | 19630 | 19670 | 19680 | 19610 | 2270 |
| 386 | 20240409 | 140900 | 18870983330 | 19660 | 19630 | 19670 | 19630 | 1245 |
| 387 | 20240409 | 140800 | 18846509630 | 19660 | 19600 | 19670 | 19520 | 4609 |
| 388 | 20240409 | 140700 | 18756155150 | 19610 | 19600 | 19610 | 19600 | 497 |
| 389 | 20240409 | 140600 | 18746410470 | 19600 | 19600 | 19610 | 19590 | 678 |
| 390 | 20240409 | 140500 | 18733120580 | 19610 | 19590 | 19610 | 19580 | 710 |
| 391 | 20240409 | 140400 | 18719209320 | 19590 | 19580 | 19600 | 19570 | 1304 |
| 392 | 20240409 | 140300 | 18693667140 | 19590 | 19570 | 19590 | 19560 | 1041 |
| 393 | 20240409 | 140200 | 18673285400 | 19590 | 19540 | 19590 | 19540 | 3362 |
| 394 | 20240409 | 140100 | 18607454690 | 19550 | 19490 | 19570 | 19490 | 4302 |
| 395 | 20240409 | 140000 | 18523485130 | 19490 | 19470 | 19490 | 19470 | 766 |
| 396 | 20240409 | 135900 | 18508564050 | 19460 | 19460 | 19470 | 19450 | 305 |
| 397 | 20240409 | 135800 | 18502628700 | 19460 | 19480 | 19490 | 19400 | 1391 |
| 398 | 20240409 | 135700 | 18475608700 | 19470 | 19470 | 19470 | 19460 | 341 |
| 399 | 20240409 | 135600 | 18468969680 | 19470 | 19390 | 19480 | 19390 | 329 |
| 400 | 20240409 | 135500 | 18462564170 | 19380 | 19380 | 19510 | 19360 | 329 |
| 401 | 20240409 | 135400 | 18456183080 | 19350 | 19420 | 19420 | 19350 | 2258 |
| 402 | 20240409 | 135300 | 18412450790 | 19450 | 19460 | 19460 | 19400 | 1304 |
| 403 | 20240409 | 135200 | 18387135070 | 19460 | 19500 | 19500 | 19450 | 77 |
| 404 | 20240409 | 135100 | 18385636630 | 19450 | 19510 | 19510 | 19450 | 2461 |
| 405 | 20240409 | 135000 | 18337729000 | 19510 | 19520 | 19520 | 19510 | 259 |
| 406 | 20240409 | 134900 | 18332674770 | 19520 | 19520 | 19530 | 19500 | 2415 |
| 407 | 20240409 | 134800 | 18285567410 | 19520 | 19510 | 19530 | 19510 | 495 |
| 408 | 20240409 | 134700 | 18275904950 | 19510 | 19560 | 19570 | 19510 | 3415 |
| 409 | 20240409 | 134600 | 18209157840 | 19560 | 19540 | 19560 | 19540 | 149 |
| 410 | 20240409 | 134500 | 18206245180 | 19570 | 19550 | 19570 | 19540 | 329 |
| 411 | 20240409 | 134400 | 18199811320 | 19550 | 19470 | 19560 | 19470 | 1609 |
| 412 | 20240409 | 134300 | 18168426990 | 19460 | 19420 | 19470 | 19420 | 2696 |
| 413 | 20240409 | 134200 | 18115995030 | 19420 | 19420 | 19430 | 19410 | 434 |
| 414 | 20240409 | 134100 | 18107565760 | 19410 | 19400 | 19410 | 19390 | 238 |
| 415 | 20240409 | 134000 | 18102948150 | 19400 | 19400 | 19410 | 19390 | 534 |
| 416 | 20240409 | 133900 | 18092591970 | 19410 | 19380 | 19410 | 19380 | 536 |
| 417 | 20240409 | 133800 | 18082200960 | 19380 | 19390 | 19390 | 19380 | 1135 |
| 418 | 20240409 | 133700 | 18060203010 | 19390 | 19390 | 19400 | 19390 | 261 |
| 419 | 20240409 | 133600 | 18055141790 | 19390 | 19390 | 19400 | 19370 | 3719 |
| 420 | 20240409 | 133500 | 17983060900 | 19400 | 19400 | 19410 | 19390 | 770 |
| 421 | 20240409 | 133400 | 17968129620 | 19390 | 19430 | 19450 | 19390 | 2420 |
| 422 | 20240409 | 133300 | 17921167350 | 19430 | 19440 | 19450 | 19410 | 1803 |
| 423 | 20240409 | 133200 | 17886140990 | 19450 | 19450 | 19470 | 19440 | 669 |
| 424 | 20240409 | 133100 | 17873130270 | 19450 | 19450 | 19460 | 19430 | 446 |
| 425 | 20240409 | 133000 | 17864459120 | 19470 | 19440 | 19470 | 19430 | 370 |
| 426 | 20240409 | 132900 | 17857266790 | 19450 | 19490 | 19500 | 19430 | 1230 |
| 427 | 20240409 | 132800 | 17833342980 | 19490 | 19500 | 19500 | 19450 | 880 |
| 428 | 20240409 | 132700 | 17816183190 | 19500 | 19440 | 19500 | 19440 | 241 |
| 429 | 20240409 | 132600 | 17811491920 | 19440 | 19500 | 19500 | 19430 | 2015 |
| 430 | 20240409 | 132500 | 17772246430 | 19500 | 19590 | 19600 | 19500 | 6095 |
| 431 | 20240409 | 132400 | 17653140100 | 19590 | 19590 | 19620 | 19580 | 3501 |
| 432 | 20240409 | 132300 | 17584533570 | 19580 | 19530 | 19580 | 19530 | 3328 |
| 433 | 20240409 | 132200 | 17519416620 | 19530 | 19500 | 19540 | 19500 | 7651 |
| 434 | 20240409 | 132100 | 17370048630 | 19500 | 19470 | 19500 | 19460 | 6049 |
| 435 | 20240409 | 132000 | 17252191760 | 19480 | 19410 | 19480 | 19410 | 4525 |
| 436 | 20240409 | 131900 | 17164193080 | 19410 | 19400 | 19410 | 19400 | 1254 |
| 437 | 20240409 | 131800 | 17139865080 | 19400 | 19400 | 19410 | 19390 | 2296 |
| 438 | 20240409 | 131700 | 17095326650 | 19400 | 19380 | 19400 | 19380 | 1373 |
| 439 | 20240409 | 131600 | 17068706520 | 19390 | 19380 | 19390 | 19370 | 594 |
| 440 | 20240409 | 131500 | 17057194660 | 19370 | 19360 | 19370 | 19360 | 772 |
| 441 | 20240409 | 131400 | 17042244290 | 19360 | 19330 | 19360 | 19330 | 567 |
| 442 | 20240409 | 131300 | 17031275200 | 19330 | 19340 | 19350 | 19330 | 813 |
| 443 | 20240409 | 131200 | 17015544640 | 19350 | 19330 | 19350 | 19320 | 990 |
| 444 | 20240409 | 131100 | 16996406260 | 19330 | 19300 | 19330 | 19300 | 729 |
| 445 | 20240409 | 131000 | 16982326190 | 19300 | 19310 | 19310 | 19300 | 475 |
| 446 | 20240409 | 130900 | 16973158100 | 19310 | 19310 | 19310 | 19300 | 544 |
| 447 | 20240409 | 130800 | 16962657860 | 19310 | 19310 | 19320 | 19310 | 314 |
| 448 | 20240409 | 130700 | 16956592560 | 19300 | 19280 | 19310 | 19280 | 1309 |
| 449 | 20240409 | 130600 | 16931345100 | 19260 | 19310 | 19310 | 19260 | 649 |
| 450 | 20240409 | 130500 | 16918836960 | 19280 | 19330 | 19330 | 19280 | 309 |
| 451 | 20240409 | 130400 | 16912879210 | 19340 | 19330 | 19360 | 19270 | 1230 |
| 452 | 20240409 | 130300 | 16889130940 | 19330 | 19400 | 19400 | 19320 | 2254 |
| 453 | 20240409 | 130200 | 16845534020 | 19400 | 19340 | 19400 | 19340 | 2576 |
| 454 | 20240409 | 130100 | 16795609060 | 19340 | 19320 | 19340 | 19320 | 389 |
| 455 | 20240409 | 130000 | 16788087520 | 19320 | 19310 | 19350 | 19310 | 192 |
| 456 | 20240409 | 125900 | 16784376260 | 19310 | 19310 | 19330 | 19300 | 1125 |
| 457 | 20240409 | 125800 | 16762639240 | 19310 | 19300 | 19320 | 19290 | 284 |
| 458 | 20240409 | 125700 | 16757158310 | 19300 | 19280 | 19300 | 19270 | 887 |
| 459 | 20240409 | 125600 | 16740056000 | 19300 | 19280 | 19300 | 19280 | 127 |
| 460 | 20240409 | 125500 | 16737606840 | 19280 | 19300 | 19300 | 19270 | 428 |
| 461 | 20240409 | 125400 | 16729351370 | 19300 | 19320 | 19330 | 19300 | 1455 |
| 462 | 20240409 | 125300 | 16701258970 | 19320 | 19320 | 19330 | 19320 | 228 |
| 463 | 20240409 | 125200 | 16696853790 | 19330 | 19320 | 19330 | 19320 | 704 |
| 464 | 20240409 | 125100 | 16683249320 | 19330 | 19330 | 19330 | 19320 | 142 |
| 465 | 20240409 | 125000 | 16680505720 | 19320 | 19320 | 19320 | 19320 | 6 |
| 466 | 20240409 | 124900 | 16680389800 | 19310 | 19350 | 19350 | 19300 | 493 |
| 467 | 20240409 | 124800 | 16670858700 | 19360 | 19320 | 19360 | 19300 | 1400 |
| 468 | 20240409 | 124700 | 16643794070 | 19300 | 19300 | 19310 | 19290 | 1219 |
| 469 | 20240409 | 124600 | 16620266780 | 19290 | 19270 | 19290 | 19270 | 170 |
| 470 | 20240409 | 124500 | 16616988760 | 19270 | 19300 | 19300 | 19250 | 298 |
| 471 | 20240409 | 124400 | 16611242050 | 19300 | 19260 | 19300 | 19240 | 516 |
| 472 | 20240409 | 124300 | 16601304890 | 19250 | 19310 | 19320 | 19250 | 723 |
| 473 | 20240409 | 124200 | 16587354030 | 19310 | 19320 | 19320 | 19310 | 366 |
| 474 | 20240409 | 124100 | 16580286120 | 19320 | 19310 | 19330 | 19310 | 419 |
| 475 | 20240409 | 124000 | 16572192690 | 19300 | 19270 | 19300 | 19250 | 1007 |
| 476 | 20240409 | 123900 | 16552769660 | 19280 | 19280 | 19300 | 19240 | 1309 |
| 477 | 20240409 | 123800 | 16527553480 | 19290 | 19290 | 19300 | 19260 | 3332 |
| 478 | 20240409 | 123700 | 16463265100 | 19290 | 19250 | 19290 | 19250 | 1176 |
| 479 | 20240409 | 123600 | 16440600060 | 19260 | 19230 | 19260 | 19230 | 1399 |
| 480 | 20240409 | 123500 | 16413670520 | 19240 | 19170 | 19250 | 19160 | 5673 |
| 481 | 20240409 | 123400 | 16304695030 | 19160 | 19140 | 19160 | 19140 | 717 |
| 482 | 20240409 | 123300 | 16290962270 | 19150 | 19140 | 19150 | 19140 | 46 |
| 483 | 20240409 | 123200 | 16290081630 | 19140 | 19140 | 19150 | 19140 | 215 |
| 484 | 20240409 | 123100 | 16285965800 | 19140 | 19140 | 19140 | 19130 | 309 |
| 485 | 20240409 | 123000 | 16280051900 | 19140 | 19140 | 19140 | 19130 | 241 |
| 486 | 20240409 | 122900 | 16275440980 | 19130 | 19150 | 19150 | 19130 | 273 |
| 487 | 20240409 | 122800 | 16270215480 | 19150 | 19120 | 19150 | 19120 | 942 |
| 488 | 20240409 | 122700 | 16252187050 | 19130 | 19120 | 19130 | 19100 | 108 |
| 489 | 20240409 | 122600 | 16250122080 | 19120 | 19110 | 19120 | 19090 | 564 |
| 490 | 20240409 | 122500 | 16239343770 | 19100 | 19080 | 19100 | 19070 | 503 |
| 491 | 20240409 | 122400 | 16229743830 | 19070 | 19100 | 19100 | 19070 | 588 |
| 492 | 20240409 | 122300 | 16218523710 | 19100 | 19090 | 19100 | 19070 | 231 |
| 493 | 20240409 | 122200 | 16214115260 | 19100 | 19100 | 19110 | 19080 | 748 |
| 494 | 20240409 | 122100 | 16199836980 | 19100 | 19100 | 19100 | 19090 | 312 |
| 495 | 20240409 | 122000 | 16193880460 | 19100 | 19100 | 19100 | 19090 | 410 |
| 496 | 20240409 | 121900 | 16186049770 | 19100 | 19090 | 19110 | 19090 | 174 |
| 497 | 20240409 | 121800 | 16182726670 | 19100 | 19100 | 19100 | 19080 | 453 |
| 498 | 20240409 | 121700 | 16174075980 | 19100 | 19120 | 19130 | 19100 | 749 |
| 499 | 20240409 | 121600 | 16159763120 | 19120 | 19130 | 19140 | 19120 | 741 |
| 500 | 20240409 | 121500 | 16145585480 | 19130 | 19110 | 19130 | 19110 | 236 |
| 501 | 20240409 | 121400 | 16141072330 | 19110 | 19120 | 19120 | 19110 | 17 |
| 502 | 20240409 | 121300 | 16140747310 | 19120 | 19100 | 19130 | 19080 | 534 |
| 503 | 20240409 | 121200 | 16130540990 | 19120 | 19120 | 19120 | 19120 | 696 |
| 504 | 20240409 | 121100 | 16117233470 | 19130 | 19080 | 19130 | 19070 | 430 |
| 505 | 20240409 | 121000 | 16109027150 | 19080 | 19130 | 19130 | 19070 | 737 |
| 506 | 20240409 | 120900 | 16094951360 | 19130 | 19140 | 19140 | 19130 | 381 |
| 507 | 20240409 | 120800 | 16087659480 | 19140 | 19090 | 19140 | 19080 | 127 |
| 508 | 20240409 | 120700 | 16085229960 | 19140 | 19150 | 19150 | 19080 | 3494 |
| 509 | 20240409 | 120600 | 16018465950 | 19150 | 19140 | 19150 | 19130 | 606 |
| 510 | 20240409 | 120500 | 16006867380 | 19130 | 19100 | 19130 | 19100 | 1213 |
| 511 | 20240409 | 120400 | 15983665040 | 19100 | 19090 | 19100 | 19080 | 250 |
| 512 | 20240409 | 120300 | 15978893090 | 19100 | 19100 | 19120 | 19100 | 573 |
| 513 | 20240409 | 120200 | 15967946040 | 19100 | 19120 | 19120 | 19090 | 36 |
| 514 | 20240409 | 120100 | 15967258180 | 19080 | 19070 | 19080 | 19070 | 408 |
| 515 | 20240409 | 120000 | 15959473800 | 19080 | 19100 | 19130 | 19080 | 1133 |
| 516 | 20240409 | 115900 | 15937834300 | 19100 | 19110 | 19110 | 19090 | 392 |
| 517 | 20240409 | 115800 | 15930346580 | 19110 | 19110 | 19110 | 19100 | 357 |
| 518 | 20240409 | 115700 | 15923524730 | 19110 | 19090 | 19120 | 19080 | 280 |
| 519 | 20240409 | 115600 | 15918174530 | 19090 | 19080 | 19120 | 19080 | 373 |
| 520 | 20240409 | 115500 | 15911057040 | 19120 | 19090 | 19120 | 19080 | 1090 |
| 521 | 20240409 | 115400 | 15890230000 | 19070 | 19090 | 19100 | 19070 | 1815 |
| 522 | 20240409 | 115300 | 15855580630 | 19080 | 19090 | 19090 | 19070 | 320 |
| 523 | 20240409 | 115200 | 15849475000 | 19090 | 19100 | 19100 | 19090 | 536 |
| 524 | 20240409 | 115100 | 15839240150 | 19110 | 19090 | 19110 | 19090 | 268 |
| 525 | 20240409 | 115000 | 15834121990 | 19090 | 19070 | 19090 | 19060 | 568 |
| 526 | 20240409 | 114900 | 15823282720 | 19080 | 19090 | 19090 | 19080 | 297 |
| 527 | 20240409 | 114800 | 15817614320 | 19080 | 19090 | 19090 | 19080 | 593 |
| 528 | 20240409 | 114700 | 15806293960 | 19090 | 19060 | 19090 | 19060 | 329 |
| 529 | 20240409 | 114600 | 15800017490 | 19060 | 19130 | 19140 | 19060 | 1361 |
| 530 | 20240409 | 114500 | 15774043100 | 19140 | 19150 | 19150 | 19130 | 1641 |
| 531 | 20240409 | 114400 | 15742647190 | 19150 | 19150 | 19150 | 19120 | 8386 |
| 532 | 20240409 | 114300 | 15582064670 | 19140 | 19110 | 19150 | 19110 | 5565 |
| 533 | 20240409 | 114200 | 15475560470 | 19110 | 19080 | 19140 | 19070 | 2135 |
| 534 | 20240409 | 114100 | 15434749270 | 19100 | 19050 | 19110 | 19020 | 3215 |
| 535 | 20240409 | 114000 | 15373387740 | 19050 | 19000 | 19050 | 18980 | 375 |
| 536 | 20240409 | 113900 | 15366257390 | 18980 | 18980 | 19000 | 18980 | 1233 |
| 537 | 20240409 | 113800 | 15342832670 | 18970 | 18990 | 19000 | 18970 | 4868 |
| 538 | 20240409 | 113700 | 15250462840 | 19000 | 18980 | 19000 | 18980 | 453 |
| 539 | 20240409 | 113600 | 15241860160 | 18980 | 18980 | 19000 | 18980 | 261 |
| 540 | 20240409 | 113500 | 15236903390 | 18980 | 18970 | 19000 | 18970 | 413 |
| 541 | 20240409 | 113400 | 15229065270 | 18970 | 18990 | 19040 | 18970 | 1226 |
| 542 | 20240409 | 113300 | 15205795740 | 18980 | 19020 | 19020 | 18980 | 689 |
| 543 | 20240409 | 113200 | 15192713530 | 19030 | 19030 | 19030 | 19000 | 301 |
| 544 | 20240409 | 113100 | 15186988940 | 19030 | 19030 | 19030 | 18990 | 89 |
| 545 | 20240409 | 113000 | 15185297700 | 19030 | 19000 | 19030 | 18980 | 3042 |
| 546 | 20240409 | 112900 | 15127538670 | 19000 | 18980 | 19030 | 18980 | 481 |
| 547 | 20240409 | 112800 | 15118399910 | 18990 | 18980 | 19040 | 18980 | 2087 |
| 548 | 20240409 | 112700 | 15078777860 | 18990 | 18980 | 19000 | 18980 | 1604 |
| 549 | 20240409 | 112600 | 15048324960 | 19000 | 19050 | 19050 | 18970 | 11936 |
| 550 | 20240409 | 112500 | 14821526750 | 19050 | 19050 | 19060 | 19040 | 638 |
| 551 | 20240409 | 112400 | 14809376800 | 19040 | 19050 | 19120 | 19030 | 932 |
| 552 | 20240409 | 112300 | 14791618920 | 19040 | 19070 | 19070 | 19030 | 2062 |
| 553 | 20240409 | 112200 | 14752337250 | 19050 | 19060 | 19120 | 19050 | 350 |
| 554 | 20240409 | 112100 | 14745666070 | 19060 | 19110 | 19150 | 19050 | 2315 |
| 555 | 20240409 | 112000 | 14701478520 | 19120 | 19120 | 19140 | 19120 | 762 |
| 556 | 20240409 | 111900 | 14686903810 | 19120 | 19100 | 19150 | 19100 | 541 |
| 557 | 20240409 | 111800 | 14676555570 | 19130 | 19100 | 19130 | 19100 | 865 |
| 558 | 20240409 | 111700 | 14660013900 | 19110 | 19100 | 19110 | 19100 | 531 |
| 559 | 20240409 | 111600 | 14649867400 | 19110 | 19090 | 19110 | 19090 | 728 |
| 560 | 20240409 | 111500 | 14635967620 | 19110 | 19070 | 19110 | 19070 | 1420 |
| 561 | 20240409 | 111400 | 14608863140 | 19070 | 19060 | 19090 | 19050 | 947 |
| 562 | 20240409 | 111300 | 14590815050 | 19060 | 19090 | 19100 | 19060 | 354 |
| 563 | 20240409 | 111200 | 14584063410 | 19060 | 19050 | 19100 | 19050 | 1573 |
| 564 | 20240409 | 111100 | 14554067490 | 19070 | 19030 | 19070 | 19020 | 1883 |
| 565 | 20240409 | 111000 | 14518211370 | 19020 | 19050 | 19050 | 19020 | 1308 |
| 566 | 20240409 | 110900 | 14493326490 | 19050 | 19060 | 19070 | 19020 | 1001 |
| 567 | 20240409 | 110800 | 14474266440 | 19060 | 19030 | 19070 | 19000 | 10100 |
| 568 | 20240409 | 110700 | 14282302530 | 19020 | 19060 | 19060 | 19010 | 859 |
| 569 | 20240409 | 110600 | 14265957870 | 19060 | 18990 | 19060 | 18990 | 1138 |
| 570 | 20240409 | 110500 | 14244297380 | 18990 | 18990 | 19010 | 18980 | 2671 |
| 571 | 20240409 | 110400 | 14193577240 | 18980 | 19040 | 19040 | 18980 | 5837 |
| 572 | 20240409 | 110300 | 14082632590 | 19020 | 19080 | 19080 | 19020 | 3761 |
| 573 | 20240409 | 110200 | 14011053660 | 19040 | 19060 | 19090 | 19030 | 2113 |
| 574 | 20240409 | 110100 | 13970807420 | 19060 | 19080 | 19100 | 19050 | 3235 |
| 575 | 20240409 | 110000 | 13909103400 | 19090 | 19070 | 19100 | 19070 | 924 |
| 576 | 20240409 | 105900 | 13891474020 | 19080 | 19060 | 19080 | 19050 | 273 |
| 577 | 20240409 | 105800 | 13886271800 | 19060 | 19060 | 19080 | 19050 | 2177 |
| 578 | 20240409 | 105700 | 13844776460 | 19060 | 19100 | 19100 | 19050 | 1422 |
| 579 | 20240409 | 105600 | 13817666910 | 19060 | 19090 | 19120 | 19050 | 2623 |
| 580 | 20240409 | 105500 | 13767586110 | 19100 | 19100 | 19100 | 19080 | 1092 |
| 581 | 20240409 | 105400 | 13746735210 | 19100 | 19140 | 19140 | 19090 | 1128 |
| 582 | 20240409 | 105300 | 13725192200 | 19090 | 19100 | 19100 | 19090 | 1226 |
| 583 | 20240409 | 105200 | 13701786600 | 19080 | 19100 | 19100 | 19080 | 2717 |
| 584 | 20240409 | 105100 | 13649921930 | 19100 | 19140 | 19150 | 19100 | 1973 |
| 585 | 20240409 | 105000 | 13612200150 | 19190 | 19200 | 19200 | 19130 | 3419 |
| 586 | 20240409 | 104900 | 13546621450 | 19160 | 19180 | 19210 | 19160 | 2759 |
| 587 | 20240409 | 104800 | 13493667060 | 19180 | 19200 | 19210 | 19180 | 2134 |
| 588 | 20240409 | 104700 | 13452718540 | 19200 | 19230 | 19230 | 19190 | 1794 |
| 589 | 20240409 | 104600 | 13418239910 | 19240 | 19200 | 19240 | 19180 | 2702 |
| 590 | 20240409 | 104500 | 13366300270 | 19200 | 19150 | 19200 | 19150 | 2547 |
| 591 | 20240409 | 104400 | 13317436710 | 19180 | 19160 | 19180 | 19130 | 756 |
| 592 | 20240409 | 104300 | 13302943780 | 19160 | 19120 | 19180 | 19120 | 7488 |
| 593 | 20240409 | 104200 | 13159453350 | 19120 | 19110 | 19160 | 19090 | 4316 |
| 594 | 20240409 | 104100 | 13076916860 | 19110 | 19050 | 19110 | 19050 | 593 |
| 595 | 20240409 | 104000 | 13065609400 | 19100 | 19040 | 19100 | 19020 | 4096 |
| 596 | 20240409 | 103900 | 12987600200 | 19020 | 19050 | 19050 | 19000 | 2880 |
| 597 | 20240409 | 103800 | 12932831780 | 19000 | 19020 | 19020 | 18990 | 5258 |
| 598 | 20240409 | 103700 | 12832934830 | 19020 | 18960 | 19060 | 18950 | 4212 |
| 599 | 20240409 | 103600 | 12752912650 | 18960 | 19050 | 19050 | 18940 | 20004 |
| 600 | 20240409 | 103500 | 12372844820 | 19040 | 19040 | 19070 | 19040 | 1739 |
| 601 | 20240409 | 103400 | 12339712920 | 19070 | 18980 | 19080 | 18980 | 6815 |
| 602 | 20240409 | 103300 | 12210085950 | 18980 | 19160 | 19160 | 18980 | 24059 |
| 603 | 20240409 | 103200 | 11751174870 | 19160 | 19160 | 19170 | 19160 | 1379 |
| 604 | 20240409 | 103100 | 11724747080 | 19160 | 19170 | 19230 | 19160 | 1555 |
| 605 | 20240409 | 103000 | 11694942610 | 19160 | 19200 | 19210 | 19150 | 2320 |
| 606 | 20240409 | 102900 | 11650440640 | 19220 | 19290 | 19300 | 19190 | 5523 |
| 607 | 20240409 | 102800 | 11544194010 | 19270 | 19310 | 19320 | 19270 | 2280 |
| 608 | 20240409 | 102700 | 11500179900 | 19310 | 19320 | 19330 | 19300 | 1546 |
| 609 | 20240409 | 102600 | 11470324820 | 19320 | 19330 | 19340 | 19320 | 1227 |
| 610 | 20240409 | 102500 | 11446607930 | 19340 | 19310 | 19350 | 19310 | 910 |
| 611 | 20240409 | 102400 | 11429023070 | 19310 | 19300 | 19340 | 19260 | 4420 |
| 612 | 20240409 | 102300 | 11343675850 | 19300 | 19320 | 19340 | 19300 | 1655 |
| 613 | 20240409 | 102200 | 11311725350 | 19320 | 19300 | 19320 | 19290 | 1623 |
| 614 | 20240409 | 102100 | 11280395670 | 19310 | 19310 | 19310 | 19280 | 1849 |
| 615 | 20240409 | 102000 | 11244710520 | 19320 | 19280 | 19320 | 19250 | 2334 |
| 616 | 20240409 | 101900 | 11199669360 | 19280 | 19250 | 19290 | 19240 | 1170 |
| 617 | 20240409 | 101800 | 11177134200 | 19250 | 19250 | 19260 | 19210 | 3592 |
| 618 | 20240409 | 101700 | 11108034600 | 19250 | 19250 | 19270 | 19220 | 2689 |
| 619 | 20240409 | 101600 | 11056253950 | 19240 | 19200 | 19240 | 19200 | 1835 |
| 620 | 20240409 | 101500 | 11020990530 | 19200 | 19150 | 19220 | 19140 | 7197 |
| 621 | 20240409 | 101400 | 10882828350 | 19140 | 19200 | 19230 | 19130 | 3691 |
| 622 | 20240409 | 101300 | 10812078610 | 19190 | 19170 | 19190 | 19110 | 13161 |
| 623 | 20240409 | 101200 | 10560168370 | 19170 | 19230 | 19230 | 19160 | 9798 |
| 624 | 20240409 | 101100 | 10372258930 | 19230 | 19240 | 19240 | 19200 | 1791 |
| 625 | 20240409 | 101000 | 10337854630 | 19210 | 19190 | 19260 | 19190 | 3639 |
| 626 | 20240409 | 100900 | 10267957990 | 19190 | 19240 | 19250 | 19190 | 6398 |
| 627 | 20240409 | 100800 | 10145024900 | 19220 | 19250 | 19260 | 19220 | 5687 |
| 628 | 20240409 | 100700 | 10035607110 | 19230 | 19230 | 19260 | 19200 | 4635 |
| 629 | 20240409 | 100600 | 9946531190 | 19250 | 19300 | 19300 | 19180 | 24851 |
| 630 | 20240409 | 100500 | 9468819210 | 19300 | 19300 | 19330 | 19290 | 10732 |
| 631 | 20240409 | 100400 | 9261642250 | 19310 | 19400 | 19410 | 19300 | 10599 |
| 632 | 20240409 | 100300 | 9056544730 | 19400 | 19440 | 19440 | 19390 | 9685 |
| 633 | 20240409 | 100200 | 8868545900 | 19440 | 19500 | 19500 | 19420 | 12302 |
| 634 | 20240409 | 100100 | 8629186430 | 19500 | 19520 | 19520 | 19500 | 4451 |
| 635 | 20240409 | 100000 | 8542372530 | 19520 | 19510 | 19530 | 19510 | 2388 |
| 636 | 20240409 | 095900 | 8495761510 | 19510 | 19530 | 19530 | 19500 | 4637 |
| 637 | 20240409 | 095800 | 8405278110 | 19540 | 19580 | 19580 | 19520 | 3639 |
| 638 | 20240409 | 095700 | 8334190720 | 19580 | 19580 | 19630 | 19570 | 1111 |
| 639 | 20240409 | 095600 | 8312433020 | 19580 | 19530 | 19640 | 19530 | 1053 |
| 640 | 20240409 | 095500 | 8291818420 | 19530 | 19520 | 19550 | 19520 | 1583 |
| 641 | 20240409 | 095400 | 8260911610 | 19530 | 19530 | 19550 | 19520 | 2683 |
| 642 | 20240409 | 095300 | 8208519000 | 19530 | 19510 | 19540 | 19510 | 3195 |
| 643 | 20240409 | 095200 | 8146143990 | 19510 | 19540 | 19560 | 19500 | 12166 |
| 644 | 20240409 | 095100 | 7908671620 | 19540 | 19570 | 19570 | 19540 | 1131 |
| 645 | 20240409 | 095000 | 7886568280 | 19570 | 19530 | 19570 | 19510 | 3607 |
| 646 | 20240409 | 094900 | 7816140980 | 19530 | 19580 | 19580 | 19510 | 10548 |
| 647 | 20240409 | 094800 | 7610074320 | 19580 | 19570 | 19590 | 19560 | 2993 |
| 648 | 20240409 | 094700 | 7551487970 | 19570 | 19560 | 19590 | 19550 | 1491 |
| 649 | 20240409 | 094600 | 7522311230 | 19540 | 19600 | 19600 | 19530 | 7541 |
| 650 | 20240409 | 094500 | 7374801190 | 19590 | 19650 | 19710 | 19590 | 8154 |
| 651 | 20240409 | 094400 | 7214825460 | 19630 | 19660 | 19700 | 19630 | 3203 |
| 652 | 20240409 | 094300 | 7151861940 | 19650 | 19680 | 19680 | 19640 | 3529 |
| 653 | 20240409 | 094200 | 7082492400 | 19670 | 19690 | 19700 | 19650 | 3876 |
| 654 | 20240409 | 094100 | 7006270300 | 19700 | 19730 | 19740 | 19680 | 6211 |
| 655 | 20240409 | 094000 | 6883827830 | 19740 | 19830 | 19830 | 19730 | 10671 |
| 656 | 20240409 | 093900 | 6672775510 | 19840 | 19900 | 19900 | 19840 | 3473 |
| 657 | 20240409 | 093800 | 6603766080 | 19900 | 19960 | 19960 | 19890 | 3556 |
| 658 | 20240409 | 093700 | 6532917710 | 19960 | 19950 | 19990 | 19920 | 4457 |
| 659 | 20240409 | 093600 | 6444033340 | 19950 | 19940 | 19970 | 19940 | 1194 |
| 660 | 20240409 | 093500 | 6420201410 | 19950 | 19940 | 19990 | 19940 | 319 |
| 661 | 20240409 | 093400 | 6413837650 | 19940 | 19910 | 20150 | 19900 | 2270 |
| 662 | 20240409 | 093300 | 6368441700 | 19900 | 19890 | 19920 | 19880 | 2652 |
| 663 | 20240409 | 093200 | 6315675550 | 19900 | 19940 | 19940 | 19860 | 4329 |
| 664 | 20240409 | 093100 | 6229552840 | 19940 | 20100 | 20100 | 19940 | 7895 |
| 665 | 20240409 | 093000 | 6071757250 | 20100 | 20050 | 20150 | 20050 | 5779 |
| 666 | 20240409 | 092900 | 5955461050 | 20100 | 20100 | 20200 | 20050 | 3555 |
| 667 | 20240409 | 092800 | 5883933350 | 20100 | 20000 | 20100 | 20000 | 2549 |
| 668 | 20240409 | 092700 | 5832847700 | 20000 | 20150 | 20150 | 20000 | 8705 |
| 669 | 20240409 | 092600 | 5657970200 | 20150 | 20100 | 20150 | 20050 | 3550 |
| 670 | 20240409 | 092500 | 5586494950 | 20150 | 20150 | 20150 | 20050 | 5833 |
| 671 | 20240409 | 092400 | 5469139250 | 20100 | 19980 | 20150 | 19980 | 6419 |
| 672 | 20240409 | 092300 | 5340419530 | 19980 | 19880 | 19980 | 19850 | 2476 |
| 673 | 20240409 | 092200 | 5291069730 | 19880 | 19830 | 19880 | 19820 | 3181 |
| 674 | 20240409 | 092100 | 5227983360 | 19820 | 19810 | 19890 | 19810 | 2231 |
| 675 | 20240409 | 092000 | 5183748840 | 19810 | 19950 | 19960 | 19800 | 6206 |
| 676 | 20240409 | 091900 | 5060489050 | 19950 | 19960 | 19980 | 19940 | 2767 |
| 677 | 20240409 | 091800 | 5005259320 | 19980 | 19890 | 19980 | 19890 | 4436 |
| 678 | 20240409 | 091700 | 4916865700 | 19880 | 19910 | 19960 | 19800 | 6139 |
| 679 | 20240409 | 091600 | 4794675430 | 19900 | 19880 | 19910 | 19850 | 5255 |
| 680 | 20240409 | 091500 | 4690185150 | 19880 | 19800 | 19900 | 19790 | 5371 |
| 681 | 20240409 | 091400 | 4583571140 | 19800 | 19780 | 19840 | 19760 | 4505 |
| 682 | 20240409 | 091300 | 4494387250 | 19760 | 19840 | 19870 | 19760 | 7247 |
| 683 | 20240409 | 091200 | 4350743750 | 19830 | 19740 | 19830 | 19720 | 8319 |
| 684 | 20240409 | 091100 | 4186182380 | 19740 | 19700 | 19790 | 19700 | 3551 |
| 685 | 20240409 | 091000 | 4116075030 | 19800 | 19610 | 19830 | 19590 | 9934 |
| 686 | 20240409 | 090900 | 3920681550 | 19610 | 19610 | 19630 | 19600 | 5623 |
| 687 | 20240409 | 090800 | 3810397170 | 19640 | 19520 | 19640 | 19500 | 11409 |
| 688 | 20240409 | 090700 | 3587379750 | 19510 | 19470 | 19560 | 19450 | 15132 |
| 689 | 20240409 | 090600 | 3292618780 | 19500 | 19590 | 19620 | 19450 | 37062 |
| 690 | 20240409 | 090500 | 2569219760 | 19580 | 19530 | 19670 | 19530 | 16717 |
| 691 | 20240409 | 090400 | 2242029430 | 19550 | 19810 | 19820 | 19520 | 27815 |
| 692 | 20240409 | 090300 | 1694504880 | 19820 | 19800 | 19850 | 19780 | 7385 |
| 693 | 20240409 | 090200 | 1548183200 | 19830 | 19890 | 19930 | 19810 | 10822 |
| 694 | 20240409 | 090100 | 1333349180 | 19900 | 19810 | 19970 | 19730 | 21531 |
| 695 | 20240409 | 090000 | 906480050 | 19810 | 19710 | 19900 | 19700 | 45402 |