37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 3 | 20240412 | 203300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20240412 | 203200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20240412 | 203100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20240412 | 203000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20240412 | 202900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20240412 | 202800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20240412 | 202700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20240412 | 202600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20240412 | 202500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20240412 | 202400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20240412 | 202300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20240412 | 202200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20240412 | 202100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20240412 | 202000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20240412 | 201900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20240412 | 201800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20240412 | 201700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20240412 | 201600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20240412 | 201500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20240412 | 201400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20240412 | 201300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20240412 | 201200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20240412 | 201100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20240412 | 201000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20240412 | 200900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20240412 | 200800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20240412 | 200700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20240412 | 200600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20240412 | 200500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20240412 | 200400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 33 | 20240412 | 200300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20240412 | 200200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20240412 | 200100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20240412 | 200000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20240412 | 195900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20240412 | 195800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20240412 | 195700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20240412 | 195600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20240412 | 195500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20240412 | 195400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20240412 | 195300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20240412 | 195200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20240412 | 195100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20240412 | 195000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20240412 | 194900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20240412 | 194800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20240412 | 194700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20240412 | 194600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20240412 | 194500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20240412 | 194400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20240412 | 194300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20240412 | 194200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20240412 | 194100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20240412 | 194000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20240412 | 193900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20240412 | 193800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20240412 | 193700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20240412 | 193600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20240412 | 193500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20240412 | 193400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 63 | 20240412 | 193300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20240412 | 193200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20240412 | 193100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20240412 | 193000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20240412 | 192900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20240412 | 192800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20240412 | 192700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20240412 | 192600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20240412 | 192500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20240412 | 192400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20240412 | 192300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20240412 | 192200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20240412 | 192100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20240412 | 192000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20240412 | 191900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20240412 | 191800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20240412 | 191700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20240412 | 191600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20240412 | 191500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20240412 | 191400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20240412 | 191300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20240412 | 191200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20240412 | 191100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20240412 | 191000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20240412 | 190900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20240412 | 190800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20240412 | 190700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20240412 | 190600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20240412 | 190500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20240412 | 190400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 93 | 20240412 | 190300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20240412 | 190200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20240412 | 190100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20240412 | 190000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20240412 | 185900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20240412 | 185800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20240412 | 185700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20240412 | 185600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20240412 | 185500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20240412 | 185400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20240412 | 185300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20240412 | 185200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20240412 | 185100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20240412 | 185000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20240412 | 184900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20240412 | 184800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20240412 | 184700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20240412 | 184600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20240412 | 184500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20240412 | 184400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20240412 | 184300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20240412 | 184200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20240412 | 184100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20240412 | 184000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20240412 | 183900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20240412 | 183800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20240412 | 183700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20240412 | 183600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20240412 | 183500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20240412 | 183400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 123 | 20240412 | 183300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20240412 | 183200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20240412 | 183100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20240412 | 183000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20240412 | 182900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20240412 | 182800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20240412 | 182700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20240412 | 182600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20240412 | 182500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20240412 | 182400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20240412 | 182300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20240412 | 182200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20240412 | 182100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20240412 | 182000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20240412 | 181900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20240412 | 181800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20240412 | 181700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20240412 | 181600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20240412 | 181500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20240412 | 181400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20240412 | 181300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20240412 | 181200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20240412 | 181100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20240412 | 181000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20240412 | 180900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20240412 | 180800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20240412 | 180700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20240412 | 180600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20240412 | 180500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20240412 | 180400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 153 | 20240412 | 180300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20240412 | 180200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20240412 | 180100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20240412 | 180000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20240412 | 175900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20240412 | 175800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20240412 | 175700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20240412 | 175600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20240412 | 175500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20240412 | 175400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20240412 | 175300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20240412 | 175200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20240412 | 175100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20240412 | 175000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20240412 | 174900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20240412 | 174800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20240412 | 174700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20240412 | 174600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20240412 | 174500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20240412 | 174400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20240412 | 174300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20240412 | 174200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20240412 | 174100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20240412 | 174000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20240412 | 173900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20240412 | 173800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20240412 | 173700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20240412 | 173600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20240412 | 173500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20240412 | 173400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 183 | 20240412 | 173300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240412 | 173200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240412 | 173100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240412 | 173000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240412 | 172900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240412 | 172800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240412 | 172700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240412 | 172600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240412 | 172500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240412 | 172400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240412 | 172300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20240412 | 172200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20240412 | 172100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20240412 | 172000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20240412 | 171900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20240412 | 171800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20240412 | 171700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20240412 | 171600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20240412 | 171500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20240412 | 171400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20240412 | 171300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20240412 | 171200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20240412 | 171100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20240412 | 171000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20240412 | 170900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20240412 | 170800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20240412 | 170700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20240412 | 170600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20240412 | 170500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20240412 | 170400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 213 | 20240412 | 170300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20240412 | 170200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20240412 | 170100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20240412 | 170000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20240412 | 165900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20240412 | 165800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20240412 | 165700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20240412 | 165600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20240412 | 165500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20240412 | 165400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20240412 | 165300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20240412 | 165200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20240412 | 165100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20240412 | 165000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20240412 | 164900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20240412 | 164800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20240412 | 164700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20240412 | 164600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20240412 | 164500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20240412 | 164400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20240412 | 164300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20240412 | 164200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20240412 | 164100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20240412 | 164000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20240412 | 163900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20240412 | 163800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20240412 | 163700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20240412 | 163600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20240412 | 163500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20240412 | 163400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 243 | 20240412 | 163300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20240412 | 163200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20240412 | 163100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20240412 | 163000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20240412 | 162900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20240412 | 162800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20240412 | 162700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20240412 | 162600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20240412 | 162500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20240412 | 162400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20240412 | 162300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20240412 | 162200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20240412 | 162100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20240412 | 162000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20240412 | 161900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20240412 | 161800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20240412 | 161700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20240412 | 161600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20240412 | 161500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20240412 | 161400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20240412 | 161300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20240412 | 161200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 265 | 20240412 | 161100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 266 | 20240412 | 161000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 267 | 20240412 | 160900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20240412 | 160800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 269 | 20240412 | 160700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 270 | 20240412 | 160600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 271 | 20240412 | 160500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 272 | 20240412 | 160400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 273 | 20240412 | 160300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 274 | 20240412 | 160200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 275 | 20240412 | 160100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 276 | 20240412 | 160000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 277 | 20240412 | 155900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 278 | 20240412 | 155800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 279 | 20240412 | 155700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 280 | 20240412 | 155600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 281 | 20240412 | 155500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 282 | 20240412 | 155400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 283 | 20240412 | 155300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 284 | 20240412 | 155200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 285 | 20240412 | 155100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 286 | 20240412 | 155000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 287 | 20240412 | 154900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 288 | 20240412 | 154800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 289 | 20240412 | 154700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 290 | 20240412 | 154600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 291 | 20240412 | 154500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 292 | 20240412 | 154400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 293 | 20240412 | 154300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 294 | 20240412 | 154200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 295 | 20240412 | 154100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 296 | 20240412 | 154000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 297 | 20240412 | 153900 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 298 | 20240412 | 153800 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 299 | 20240412 | 153700 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 300 | 20240412 | 153600 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 301 | 20240412 | 153500 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 302 | 20240412 | 153400 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 303 | 20240412 | 153300 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 304 | 20240412 | 153200 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 305 | 20240412 | 153100 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 306 | 20240412 | 153000 | 10583151920 | 19920 | 19920 | 19920 | 19920 | 8355 |
| 307 | 20240412 | 152900 | 10416720320 | 19980 | 19980 | 19980 | 19980 | 0 |
| 308 | 20240412 | 152800 | 10416720320 | 19980 | 19980 | 19980 | 19980 | 0 |
| 309 | 20240412 | 152700 | 10416720320 | 19980 | 19980 | 19980 | 19980 | 0 |
| 310 | 20240412 | 152600 | 10416720320 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20240412 | 152500 | 10416720320 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20240412 | 152400 | 10416720320 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20240412 | 152300 | 10416720320 | 19980 | 19980 | 19980 | 19980 | 0 |
| 314 | 20240412 | 152200 | 10416720320 | 19980 | 19980 | 19980 | 19980 | 0 |
| 315 | 20240412 | 152100 | 10416720320 | 19980 | 19980 | 19980 | 19980 | 0 |
| 316 | 20240412 | 152000 | 10416720320 | 19980 | 19980 | 19980 | 19980 | 0 |
| 317 | 20240412 | 151900 | 10416720320 | 19980 | 19990 | 19990 | 19960 | 1859 |
| 318 | 20240412 | 151800 | 10379604000 | 19990 | 19970 | 19990 | 19960 | 1724 |
| 319 | 20240412 | 151700 | 10345181390 | 19980 | 19970 | 19980 | 19970 | 925 |
| 320 | 20240412 | 151600 | 10326704150 | 19970 | 19970 | 19980 | 19970 | 218 |
| 321 | 20240412 | 151500 | 10322350650 | 19970 | 19970 | 19980 | 19960 | 1462 |
| 322 | 20240412 | 151400 | 10293147870 | 19980 | 19980 | 19980 | 19970 | 229 |
| 323 | 20240412 | 151300 | 10288573490 | 19970 | 19960 | 19990 | 19960 | 761 |
| 324 | 20240412 | 151200 | 10273376670 | 19960 | 19950 | 19980 | 19950 | 511 |
| 325 | 20240412 | 151100 | 10263175230 | 19950 | 19950 | 19960 | 19940 | 1257 |
| 326 | 20240412 | 151000 | 10238093910 | 19950 | 19970 | 19980 | 19950 | 1570 |
| 327 | 20240412 | 150900 | 10206765240 | 19980 | 19980 | 19980 | 19960 | 2147 |
| 328 | 20240412 | 150800 | 10163897320 | 19980 | 19980 | 19980 | 19980 | 351 |
| 329 | 20240412 | 150700 | 10156884340 | 19980 | 19980 | 19980 | 19980 | 449 |
| 330 | 20240412 | 150600 | 10147913320 | 19980 | 19990 | 19990 | 19980 | 441 |
| 331 | 20240412 | 150500 | 10139101130 | 19980 | 19980 | 19990 | 19980 | 762 |
| 332 | 20240412 | 150400 | 10123876050 | 19980 | 19990 | 19990 | 19980 | 1368 |
| 333 | 20240412 | 150300 | 10096536180 | 20000 | 20000 | 20000 | 19990 | 425 |
| 334 | 20240412 | 150200 | 10088039330 | 19990 | 20000 | 20000 | 19990 | 196 |
| 335 | 20240412 | 150100 | 10084119700 | 19990 | 20000 | 20050 | 19990 | 408 |
| 336 | 20240412 | 150000 | 10075955560 | 20000 | 20050 | 20050 | 20000 | 487 |
| 337 | 20240412 | 145900 | 10066208810 | 20000 | 19990 | 20050 | 19980 | 291 |
| 338 | 20240412 | 145800 | 10060390700 | 19990 | 19980 | 19990 | 19980 | 665 |
| 339 | 20240412 | 145700 | 10047097470 | 19980 | 19980 | 20000 | 19980 | 314 |
| 340 | 20240412 | 145600 | 10040823400 | 19980 | 19980 | 20000 | 19980 | 2439 |
| 341 | 20240412 | 145500 | 9992091690 | 20000 | 20000 | 20000 | 19990 | 8072 |
| 342 | 20240412 | 145400 | 9830682880 | 20000 | 20000 | 20050 | 20000 | 686 |
| 343 | 20240412 | 145300 | 9816945380 | 20050 | 20000 | 20050 | 20000 | 148 |
| 344 | 20240412 | 145200 | 9813985330 | 20050 | 20050 | 20100 | 20000 | 963 |
| 345 | 20240412 | 145100 | 9794691130 | 20050 | 20050 | 20100 | 20050 | 161 |
| 346 | 20240412 | 145000 | 9791462980 | 20100 | 20050 | 20100 | 20050 | 341 |
| 347 | 20240412 | 144900 | 9784625830 | 20100 | 20100 | 20100 | 20000 | 833 |
| 348 | 20240412 | 144800 | 9767956030 | 20050 | 20050 | 20100 | 20050 | 10 |
| 349 | 20240412 | 144700 | 9767755430 | 20000 | 20050 | 20050 | 20000 | 3427 |
| 350 | 20240412 | 144600 | 9699180930 | 20050 | 20050 | 20050 | 20050 | 338 |
| 351 | 20240412 | 144500 | 9692404030 | 20050 | 20050 | 20050 | 20000 | 177 |
| 352 | 20240412 | 144400 | 9688855230 | 20050 | 20000 | 20050 | 19990 | 1959 |
| 353 | 20240412 | 144300 | 9649673640 | 20000 | 20050 | 20050 | 20000 | 497 |
| 354 | 20240412 | 144200 | 9639729590 | 20050 | 20050 | 20050 | 20050 | 612 |
| 355 | 20240412 | 144100 | 9627458990 | 20050 | 20050 | 20050 | 20050 | 872 |
| 356 | 20240412 | 144000 | 9609975390 | 20050 | 20050 | 20100 | 20050 | 237 |
| 357 | 20240412 | 143900 | 9605222240 | 20050 | 20050 | 20050 | 20050 | 482 |
| 358 | 20240412 | 143800 | 9595558140 | 20000 | 20050 | 20100 | 20000 | 1866 |
| 359 | 20240412 | 143700 | 9558149890 | 20100 | 20100 | 20100 | 20000 | 6390 |
| 360 | 20240412 | 143600 | 9430243540 | 20050 | 20100 | 20100 | 20050 | 409 |
| 361 | 20240412 | 143500 | 9422037140 | 20100 | 20100 | 20100 | 20050 | 915 |
| 362 | 20240412 | 143400 | 9403650840 | 20150 | 20100 | 20150 | 20100 | 941 |
| 363 | 20240412 | 143300 | 9384727490 | 20100 | 20100 | 20100 | 20050 | 526 |
| 364 | 20240412 | 143200 | 9374174590 | 20100 | 20050 | 20100 | 20050 | 10 |
| 365 | 20240412 | 143100 | 9373973840 | 20050 | 20150 | 20150 | 20050 | 428 |
| 366 | 20240412 | 143000 | 9365388240 | 20100 | 20150 | 20150 | 20100 | 304 |
| 367 | 20240412 | 142900 | 9359276640 | 20150 | 20100 | 20150 | 20100 | 440 |
| 368 | 20240412 | 142800 | 9350424790 | 20050 | 20050 | 20050 | 20050 | 709 |
| 369 | 20240412 | 142700 | 9336209340 | 20100 | 20150 | 20150 | 20100 | 1216 |
| 370 | 20240412 | 142600 | 9311767240 | 20150 | 20150 | 20200 | 20150 | 7 |
| 371 | 20240412 | 142500 | 9311626140 | 20150 | 20150 | 20150 | 20150 | 284 |
| 372 | 20240412 | 142400 | 9305903540 | 20200 | 20150 | 20200 | 20150 | 299 |
| 373 | 20240412 | 142300 | 9299877590 | 20150 | 20100 | 20150 | 20100 | 22 |
| 374 | 20240412 | 142200 | 9299435240 | 20100 | 20100 | 20150 | 20050 | 424 |
| 375 | 20240412 | 142100 | 9290913340 | 20150 | 20100 | 20150 | 20100 | 224 |
| 376 | 20240412 | 142000 | 9286400540 | 20150 | 20150 | 20150 | 20100 | 143 |
| 377 | 20240412 | 141900 | 9283523640 | 20100 | 20100 | 20100 | 20050 | 427 |
| 378 | 20240412 | 141800 | 9274946140 | 20150 | 20100 | 20150 | 20100 | 8 |
| 379 | 20240412 | 141700 | 9274785240 | 20100 | 20050 | 20100 | 20000 | 1631 |
| 380 | 20240412 | 141600 | 9242087540 | 20100 | 20000 | 20100 | 20000 | 1114 |
| 381 | 20240412 | 141500 | 9219760190 | 20000 | 20000 | 20100 | 20000 | 1995 |
| 382 | 20240412 | 141400 | 9179852690 | 20000 | 20000 | 20100 | 20000 | 577 |
| 383 | 20240412 | 141300 | 9168288340 | 20050 | 20000 | 20050 | 20000 | 893 |
| 384 | 20240412 | 141200 | 9150397890 | 20000 | 20050 | 20050 | 20000 | 1052 |
| 385 | 20240412 | 141100 | 9129331490 | 20050 | 20100 | 20100 | 20000 | 4128 |
| 386 | 20240412 | 141000 | 9046637190 | 20100 | 20150 | 20150 | 20100 | 3563 |
| 387 | 20240412 | 140900 | 8974940040 | 20150 | 20200 | 20200 | 20150 | 1643 |
| 388 | 20240412 | 140800 | 8941817540 | 20200 | 20250 | 20250 | 20150 | 4425 |
| 389 | 20240412 | 140700 | 8852449240 | 20250 | 20250 | 20250 | 20250 | 70 |
| 390 | 20240412 | 140600 | 8851031740 | 20250 | 20200 | 20250 | 20200 | 236 |
| 391 | 20240412 | 140500 | 8846258490 | 20200 | 20250 | 20250 | 20200 | 453 |
| 392 | 20240412 | 140400 | 8837085290 | 20250 | 20250 | 20250 | 20200 | 2813 |
| 393 | 20240412 | 140300 | 8780122090 | 20250 | 20250 | 20300 | 20250 | 2029 |
| 394 | 20240412 | 140200 | 8739031140 | 20300 | 20300 | 20300 | 20300 | 5682 |
| 395 | 20240412 | 140100 | 8623686540 | 20350 | 20300 | 20350 | 20300 | 1016 |
| 396 | 20240412 | 140000 | 8603026140 | 20300 | 20350 | 20350 | 20300 | 208 |
| 397 | 20240412 | 135900 | 8598793390 | 20300 | 20300 | 20300 | 20300 | 228 |
| 398 | 20240412 | 135800 | 8594164990 | 20300 | 20300 | 20350 | 20300 | 702 |
| 399 | 20240412 | 135700 | 8579912690 | 20350 | 20350 | 20350 | 20300 | 540 |
| 400 | 20240412 | 135600 | 8568923740 | 20400 | 20350 | 20400 | 20300 | 721 |
| 401 | 20240412 | 135500 | 8554248890 | 20350 | 20350 | 20350 | 20350 | 1580 |
| 402 | 20240412 | 135400 | 8522095890 | 20350 | 20300 | 20350 | 20300 | 551 |
| 403 | 20240412 | 135300 | 8510900590 | 20300 | 20300 | 20300 | 20300 | 92 |
| 404 | 20240412 | 135200 | 8509032990 | 20350 | 20350 | 20350 | 20300 | 573 |
| 405 | 20240412 | 135100 | 8497377790 | 20350 | 20350 | 20350 | 20350 | 374 |
| 406 | 20240412 | 135000 | 8489766890 | 20350 | 20350 | 20400 | 20350 | 559 |
| 407 | 20240412 | 134900 | 8478389640 | 20350 | 20350 | 20350 | 20350 | 959 |
| 408 | 20240412 | 134800 | 8458873990 | 20350 | 20350 | 20400 | 20300 | 1299 |
| 409 | 20240412 | 134700 | 8432439340 | 20350 | 20350 | 20350 | 20300 | 691 |
| 410 | 20240412 | 134600 | 8418382690 | 20400 | 20350 | 20400 | 20350 | 223 |
| 411 | 20240412 | 134500 | 8413843440 | 20350 | 20350 | 20350 | 20350 | 123 |
| 412 | 20240412 | 134400 | 8411340390 | 20350 | 20400 | 20400 | 20350 | 83 |
| 413 | 20240412 | 134300 | 8409649640 | 20400 | 20350 | 20400 | 20300 | 630 |
| 414 | 20240412 | 134200 | 8396835390 | 20300 | 20350 | 20350 | 20300 | 1028 |
| 415 | 20240412 | 134100 | 8375916140 | 20300 | 20300 | 20350 | 20300 | 169 |
| 416 | 20240412 | 134000 | 8372484940 | 20300 | 20350 | 20350 | 20300 | 101 |
| 417 | 20240412 | 133900 | 8370429790 | 20350 | 20300 | 20350 | 20300 | 1111 |
| 418 | 20240412 | 133800 | 8347868990 | 20300 | 20350 | 20350 | 20300 | 526 |
| 419 | 20240412 | 133700 | 8337187440 | 20300 | 20300 | 20350 | 20300 | 407 |
| 420 | 20240412 | 133600 | 8328922740 | 20350 | 20350 | 20350 | 20300 | 429 |
| 421 | 20240412 | 133500 | 8320197840 | 20350 | 20350 | 20350 | 20300 | 439 |
| 422 | 20240412 | 133400 | 8311264240 | 20350 | 20300 | 20350 | 20300 | 507 |
| 423 | 20240412 | 133300 | 8300958640 | 20300 | 20300 | 20300 | 20300 | 2554 |
| 424 | 20240412 | 133200 | 8249112440 | 20300 | 20350 | 20350 | 20300 | 271 |
| 425 | 20240412 | 133100 | 8243605090 | 20350 | 20350 | 20350 | 20300 | 1166 |
| 426 | 20240412 | 133000 | 8219882190 | 20350 | 20350 | 20350 | 20350 | 492 |
| 427 | 20240412 | 132900 | 8209869990 | 20350 | 20350 | 20450 | 20300 | 2362 |
| 428 | 20240412 | 132800 | 8161795090 | 20450 | 20450 | 20450 | 20350 | 818 |
| 429 | 20240412 | 132700 | 8145085040 | 20450 | 20400 | 20450 | 20350 | 1785 |
| 430 | 20240412 | 132600 | 8108682140 | 20400 | 20400 | 20400 | 20350 | 2178 |
| 431 | 20240412 | 132500 | 8064251040 | 20400 | 20350 | 20400 | 20350 | 454 |
| 432 | 20240412 | 132400 | 8054994740 | 20400 | 20350 | 20400 | 20350 | 776 |
| 433 | 20240412 | 132300 | 8039170540 | 20350 | 20350 | 20350 | 20350 | 537 |
| 434 | 20240412 | 132200 | 8028242590 | 20350 | 20350 | 20400 | 20350 | 1827 |
| 435 | 20240412 | 132100 | 7991063090 | 20300 | 20300 | 20300 | 20300 | 6 |
| 436 | 20240412 | 132000 | 7990941290 | 20300 | 20350 | 20350 | 20300 | 368 |
| 437 | 20240412 | 131900 | 7983465240 | 20350 | 20350 | 20350 | 20300 | 1260 |
| 438 | 20240412 | 131800 | 7957825390 | 20350 | 20300 | 20350 | 20300 | 127 |
| 439 | 20240412 | 131700 | 7955246490 | 20350 | 20300 | 20350 | 20300 | 2550 |
| 440 | 20240412 | 131600 | 7903475940 | 20300 | 20250 | 20300 | 20250 | 243 |
| 441 | 20240412 | 131500 | 7898548040 | 20250 | 20200 | 20250 | 20200 | 1113 |
| 442 | 20240412 | 131400 | 7876013490 | 20200 | 20200 | 20200 | 20200 | 2755 |
| 443 | 20240412 | 131300 | 7820362490 | 20200 | 20200 | 20200 | 20150 | 741 |
| 444 | 20240412 | 131200 | 7805394590 | 20250 | 20200 | 20250 | 20200 | 180 |
| 445 | 20240412 | 131100 | 7801754790 | 20150 | 20200 | 20200 | 20150 | 436 |
| 446 | 20240412 | 131000 | 7792953040 | 20150 | 20150 | 20150 | 20150 | 4 |
| 447 | 20240412 | 130900 | 7792872440 | 20200 | 20150 | 20200 | 20150 | 494 |
| 448 | 20240412 | 130800 | 7782907740 | 20150 | 20150 | 20200 | 20150 | 506 |
| 449 | 20240412 | 130700 | 7772711790 | 20150 | 20150 | 20150 | 20150 | 230 |
| 450 | 20240412 | 130600 | 7768077290 | 20150 | 20150 | 20150 | 20150 | 112 |
| 451 | 20240412 | 130500 | 7765820490 | 20150 | 20150 | 20150 | 20150 | 574 |
| 452 | 20240412 | 130400 | 7754254390 | 20050 | 20150 | 20150 | 20050 | 2704 |
| 453 | 20240412 | 130300 | 7699876340 | 20200 | 20150 | 20200 | 20150 | 1320 |
| 454 | 20240412 | 130200 | 7673276790 | 20150 | 20200 | 20200 | 20150 | 1810 |
| 455 | 20240412 | 130100 | 7636805240 | 20200 | 20250 | 20250 | 20150 | 1954 |
| 456 | 20240412 | 130000 | 7597355740 | 20250 | 20250 | 20250 | 20200 | 119 |
| 457 | 20240412 | 125900 | 7594951340 | 20200 | 20250 | 20250 | 20200 | 122 |
| 458 | 20240412 | 125800 | 7592486040 | 20300 | 20300 | 20300 | 20200 | 489 |
| 459 | 20240412 | 125700 | 7582562240 | 20250 | 20300 | 20300 | 20250 | 149 |
| 460 | 20240412 | 125600 | 7579544490 | 20300 | 20200 | 20300 | 20200 | 843 |
| 461 | 20240412 | 125500 | 7562475690 | 20250 | 20200 | 20250 | 20200 | 145 |
| 462 | 20240412 | 125400 | 7559544640 | 20250 | 20150 | 20250 | 20150 | 813 |
| 463 | 20240412 | 125300 | 7543131340 | 20100 | 20150 | 20150 | 20100 | 222 |
| 464 | 20240412 | 125200 | 7538662240 | 20150 | 20200 | 20200 | 20100 | 356 |
| 465 | 20240412 | 125100 | 7531487290 | 20200 | 20200 | 20200 | 20150 | 425 |
| 466 | 20240412 | 125000 | 7522906340 | 20150 | 20200 | 20200 | 20150 | 245 |
| 467 | 20240412 | 124900 | 7517969490 | 20200 | 20100 | 20200 | 20100 | 250 |
| 468 | 20240412 | 124800 | 7512925990 | 20100 | 20150 | 20150 | 20100 | 132 |
| 469 | 20240412 | 124700 | 7510272190 | 20150 | 20150 | 20150 | 20150 | 806 |
| 470 | 20240412 | 124600 | 7494031290 | 20150 | 20150 | 20150 | 20150 | 1331 |
| 471 | 20240412 | 124500 | 7467211640 | 20200 | 20200 | 20250 | 20200 | 395 |
| 472 | 20240412 | 124400 | 7459226140 | 20150 | 20200 | 20200 | 20150 | 143 |
| 473 | 20240412 | 124300 | 7456337790 | 20200 | 20200 | 20250 | 20200 | 329 |
| 474 | 20240412 | 124200 | 7449685990 | 20150 | 20200 | 20200 | 20150 | 1011 |
| 475 | 20240412 | 124100 | 7429311740 | 20200 | 20200 | 20200 | 20200 | 159 |
| 476 | 20240412 | 124000 | 7426099940 | 20250 | 20200 | 20250 | 20150 | 760 |
| 477 | 20240412 | 123900 | 7410758140 | 20200 | 20250 | 20250 | 20200 | 90 |
| 478 | 20240412 | 123800 | 7408936840 | 20300 | 20150 | 20300 | 20150 | 615 |
| 479 | 20240412 | 123700 | 7396488140 | 20200 | 20250 | 20250 | 20150 | 742 |
| 480 | 20240412 | 123600 | 7381493890 | 20250 | 20200 | 20250 | 20200 | 699 |
| 481 | 20240412 | 123500 | 7367339240 | 20200 | 20200 | 20200 | 20200 | 4 |
| 482 | 20240412 | 123400 | 7367258440 | 20200 | 20200 | 20250 | 20200 | 653 |
| 483 | 20240412 | 123300 | 7354042140 | 20200 | 20200 | 20200 | 20200 | 508 |
| 484 | 20240412 | 123200 | 7343780540 | 20200 | 20300 | 20300 | 20200 | 576 |
| 485 | 20240412 | 123100 | 7332101140 | 20250 | 20250 | 20250 | 20250 | 341 |
| 486 | 20240412 | 123000 | 7325195890 | 20250 | 20250 | 20300 | 20250 | 378 |
| 487 | 20240412 | 122900 | 7317539590 | 20300 | 20300 | 20300 | 20200 | 121 |
| 488 | 20240412 | 122800 | 7315086340 | 20250 | 20250 | 20250 | 20200 | 273 |
| 489 | 20240412 | 122700 | 7309561290 | 20250 | 20250 | 20300 | 20250 | 551 |
| 490 | 20240412 | 122600 | 7298384740 | 20250 | 20300 | 20300 | 20250 | 115 |
| 491 | 20240412 | 122500 | 7296054090 | 20300 | 20250 | 20300 | 20250 | 943 |
| 492 | 20240412 | 122400 | 7276919090 | 20250 | 20250 | 20250 | 20250 | 20 |
| 493 | 20240412 | 122300 | 7276514090 | 20300 | 20250 | 20300 | 20250 | 628 |
| 494 | 20240412 | 122200 | 7263774890 | 20250 | 20300 | 20300 | 20250 | 160 |
| 495 | 20240412 | 122100 | 7260531890 | 20300 | 20250 | 20300 | 20250 | 627 |
| 496 | 20240412 | 122000 | 7247813940 | 20300 | 20300 | 20300 | 20250 | 671 |
| 497 | 20240412 | 121900 | 7234202990 | 20250 | 20300 | 20300 | 20250 | 148 |
| 498 | 20240412 | 121800 | 7231198840 | 20300 | 20250 | 20300 | 20250 | 618 |
| 499 | 20240412 | 121700 | 7218658740 | 20250 | 20300 | 20300 | 20250 | 586 |
| 500 | 20240412 | 121600 | 7206770790 | 20300 | 20250 | 20300 | 20250 | 690 |
| 501 | 20240412 | 121500 | 7192778990 | 20250 | 20300 | 20300 | 20250 | 50 |
| 502 | 20240412 | 121400 | 7191764740 | 20250 | 20200 | 20300 | 20200 | 325 |
| 503 | 20240412 | 121300 | 7185184890 | 20200 | 20250 | 20250 | 20200 | 128 |
| 504 | 20240412 | 121200 | 7182593190 | 20150 | 20250 | 20300 | 20150 | 1365 |
| 505 | 20240412 | 121100 | 7154999290 | 20200 | 20300 | 20350 | 20200 | 244 |
| 506 | 20240412 | 121000 | 7150055090 | 20350 | 20300 | 20350 | 20300 | 621 |
| 507 | 20240412 | 120900 | 7137448740 | 20250 | 20250 | 20250 | 20250 | 106 |
| 508 | 20240412 | 120800 | 7135302240 | 20300 | 20300 | 20300 | 20250 | 341 |
| 509 | 20240412 | 120700 | 7128379990 | 20300 | 20300 | 20350 | 20250 | 860 |
| 510 | 20240412 | 120600 | 7110937540 | 20250 | 20250 | 20300 | 20250 | 496 |
| 511 | 20240412 | 120500 | 7100869340 | 20250 | 20300 | 20300 | 20250 | 965 |
| 512 | 20240412 | 120400 | 7081294140 | 20300 | 20350 | 20350 | 20300 | 766 |
| 513 | 20240412 | 120300 | 7065731890 | 20350 | 20350 | 20350 | 20350 | 229 |
| 514 | 20240412 | 120200 | 7061071740 | 20300 | 20300 | 20350 | 20300 | 962 |
| 515 | 20240412 | 120100 | 7041543090 | 20300 | 20250 | 20300 | 20250 | 650 |
| 516 | 20240412 | 120000 | 7028349890 | 20200 | 20250 | 20250 | 20200 | 225 |
| 517 | 20240412 | 115900 | 7023798990 | 20200 | 20200 | 20250 | 20200 | 597 |
| 518 | 20240412 | 115800 | 7011720440 | 20250 | 20200 | 20250 | 20200 | 254 |
| 519 | 20240412 | 115700 | 7006585290 | 20250 | 20250 | 20250 | 20250 | 177 |
| 520 | 20240412 | 115600 | 7003001040 | 20300 | 20200 | 20300 | 20200 | 2925 |
| 521 | 20240412 | 115500 | 6943690390 | 20150 | 20250 | 20250 | 20150 | 883 |
| 522 | 20240412 | 115400 | 6925862490 | 20250 | 20150 | 20250 | 20150 | 354 |
| 523 | 20240412 | 115300 | 6918696940 | 20150 | 20250 | 20250 | 20150 | 624 |
| 524 | 20240412 | 115200 | 6906091740 | 20250 | 20200 | 20250 | 20150 | 765 |
| 525 | 20240412 | 115100 | 6890620090 | 20150 | 20200 | 20200 | 20150 | 415 |
| 526 | 20240412 | 115000 | 6882241740 | 20200 | 20250 | 20250 | 20200 | 613 |
| 527 | 20240412 | 114900 | 6869843290 | 20200 | 20200 | 20250 | 20200 | 345 |
| 528 | 20240412 | 114800 | 6862872540 | 20200 | 20250 | 20250 | 20200 | 620 |
| 529 | 20240412 | 114700 | 6850318490 | 20250 | 20250 | 20250 | 20200 | 455 |
| 530 | 20240412 | 114600 | 6841120640 | 20250 | 20250 | 20250 | 20250 | 599 |
| 531 | 20240412 | 114500 | 6828990890 | 20300 | 20300 | 20300 | 20250 | 210 |
| 532 | 20240412 | 114400 | 6824731740 | 20300 | 20250 | 20300 | 20250 | 422 |
| 533 | 20240412 | 114300 | 6816174640 | 20250 | 20250 | 20350 | 20250 | 650 |
| 534 | 20240412 | 114200 | 6802983940 | 20250 | 20300 | 20300 | 20200 | 1236 |
| 535 | 20240412 | 114100 | 6777983640 | 20300 | 20300 | 20300 | 20300 | 960 |
| 536 | 20240412 | 114000 | 6758495640 | 20300 | 20250 | 20300 | 20250 | 617 |
| 537 | 20240412 | 113900 | 6745982940 | 20300 | 20200 | 20350 | 20200 | 416 |
| 538 | 20240412 | 113800 | 6737538390 | 20250 | 20300 | 20300 | 20200 | 159 |
| 539 | 20240412 | 113700 | 6734320440 | 20300 | 20250 | 20350 | 20250 | 1071 |
| 540 | 20240412 | 113600 | 6712601640 | 20250 | 20200 | 20250 | 20200 | 212 |
| 541 | 20240412 | 113500 | 6708314540 | 20200 | 20250 | 20250 | 20150 | 1375 |
| 542 | 20240412 | 113400 | 6680546790 | 20250 | 20250 | 20300 | 20250 | 310 |
| 543 | 20240412 | 113300 | 6674269240 | 20200 | 20300 | 20300 | 20200 | 814 |
| 544 | 20240412 | 113200 | 6657773440 | 20300 | 20300 | 20350 | 20250 | 325 |
| 545 | 20240412 | 113100 | 6651180790 | 20300 | 20300 | 20300 | 20300 | 294 |
| 546 | 20240412 | 113000 | 6645212590 | 20350 | 20150 | 20400 | 20100 | 7388 |
| 547 | 20240412 | 112900 | 6495702390 | 20100 | 20100 | 20150 | 20100 | 893 |
| 548 | 20240412 | 112800 | 6477751340 | 20050 | 20050 | 20100 | 20000 | 529 |
| 549 | 20240412 | 112700 | 6467141590 | 20050 | 20000 | 20050 | 20000 | 941 |
| 550 | 20240412 | 112600 | 6448318940 | 20000 | 20050 | 20050 | 19980 | 5053 |
| 551 | 20240412 | 112500 | 6347248780 | 20050 | 20000 | 20050 | 20000 | 420 |
| 552 | 20240412 | 112400 | 6338842580 | 20000 | 20050 | 20050 | 20000 | 582 |
| 553 | 20240412 | 112300 | 6327185680 | 20050 | 20050 | 20050 | 20000 | 887 |
| 554 | 20240412 | 112200 | 6309415330 | 20050 | 20050 | 20050 | 20000 | 1979 |
| 555 | 20240412 | 112100 | 6269752680 | 20000 | 20050 | 20050 | 20000 | 1538 |
| 556 | 20240412 | 112000 | 6238924880 | 20050 | 20100 | 20100 | 20050 | 357 |
| 557 | 20240412 | 111900 | 6231766530 | 20100 | 20050 | 20100 | 20050 | 291 |
| 558 | 20240412 | 111800 | 6225926730 | 20100 | 20100 | 20100 | 20050 | 490 |
| 559 | 20240412 | 111700 | 6216078030 | 20050 | 20050 | 20200 | 20050 | 383 |
| 560 | 20240412 | 111600 | 6208383580 | 20100 | 20100 | 20100 | 20100 | 62 |
| 561 | 20240412 | 111500 | 6207137380 | 20050 | 20050 | 20050 | 20050 | 328 |
| 562 | 20240412 | 111400 | 6200560980 | 20100 | 20100 | 20100 | 20050 | 3186 |
| 563 | 20240412 | 111300 | 6136638230 | 20100 | 20100 | 20300 | 20050 | 667 |
| 564 | 20240412 | 111200 | 6123151280 | 20050 | 20050 | 20050 | 20050 | 606 |
| 565 | 20240412 | 111100 | 6111000980 | 20050 | 20150 | 20150 | 20050 | 1214 |
| 566 | 20240412 | 111000 | 6086601080 | 20150 | 20150 | 20150 | 20100 | 399 |
| 567 | 20240412 | 110900 | 6078568630 | 20150 | 20150 | 20150 | 20150 | 352 |
| 568 | 20240412 | 110800 | 6071475830 | 20200 | 20200 | 20200 | 20150 | 248 |
| 569 | 20240412 | 110700 | 6066466430 | 20200 | 20200 | 20250 | 20200 | 281 |
| 570 | 20240412 | 110600 | 6060786280 | 20200 | 20200 | 20250 | 20200 | 241 |
| 571 | 20240412 | 110500 | 6055916880 | 20200 | 20200 | 20250 | 20200 | 110 |
| 572 | 20240412 | 110400 | 6053694830 | 20150 | 20250 | 20300 | 20150 | 1359 |
| 573 | 20240412 | 110300 | 6026245330 | 20250 | 20300 | 20350 | 20250 | 7809 |
| 574 | 20240412 | 110200 | 5867767130 | 20300 | 20350 | 20350 | 20300 | 516 |
| 575 | 20240412 | 110100 | 5857280080 | 20350 | 20300 | 20350 | 20300 | 1355 |
| 576 | 20240412 | 110000 | 5829715280 | 20350 | 20400 | 20450 | 20300 | 4477 |
| 577 | 20240412 | 105900 | 5738528930 | 20450 | 20250 | 20450 | 20250 | 4803 |
| 578 | 20240412 | 105800 | 5640908930 | 20250 | 20250 | 20300 | 20150 | 3268 |
| 579 | 20240412 | 105700 | 5574696030 | 20200 | 20100 | 20200 | 20100 | 1747 |
| 580 | 20240412 | 105600 | 5539494380 | 20050 | 20000 | 20100 | 20000 | 2625 |
| 581 | 20240412 | 105500 | 5486883030 | 20000 | 19910 | 20050 | 19910 | 617 |
| 582 | 20240412 | 105400 | 5474513350 | 20050 | 19970 | 20050 | 19900 | 1795 |
| 583 | 20240412 | 105300 | 5438666180 | 19970 | 19950 | 19970 | 19950 | 766 |
| 584 | 20240412 | 105200 | 5423384390 | 19950 | 19940 | 19950 | 19930 | 306 |
| 585 | 20240412 | 105100 | 5417280810 | 19950 | 19890 | 19950 | 19890 | 673 |
| 586 | 20240412 | 105000 | 5403862150 | 19900 | 19930 | 19930 | 19890 | 1348 |
| 587 | 20240412 | 104900 | 5377045550 | 19900 | 19940 | 19940 | 19900 | 1197 |
| 588 | 20240412 | 104800 | 5353211870 | 19940 | 19940 | 19940 | 19940 | 125 |
| 589 | 20240412 | 104700 | 5350719370 | 19940 | 19930 | 19940 | 19920 | 395 |
| 590 | 20240412 | 104600 | 5342849390 | 19930 | 19910 | 19930 | 19910 | 397 |
| 591 | 20240412 | 104500 | 5334938630 | 19910 | 19950 | 19950 | 19910 | 977 |
| 592 | 20240412 | 104400 | 5315464910 | 19950 | 19960 | 19980 | 19950 | 219 |
| 593 | 20240412 | 104300 | 5311091600 | 19970 | 20000 | 20000 | 19930 | 1073 |
| 594 | 20240412 | 104200 | 5289655510 | 19990 | 19880 | 19990 | 19880 | 1246 |
| 595 | 20240412 | 104100 | 5264807690 | 19880 | 19850 | 19880 | 19850 | 3618 |
| 596 | 20240412 | 104000 | 5192910870 | 19850 | 19830 | 19850 | 19830 | 82 |
| 597 | 20240412 | 103900 | 5191284520 | 19830 | 19840 | 19840 | 19820 | 374 |
| 598 | 20240412 | 103800 | 5183868630 | 19830 | 19830 | 19830 | 19830 | 317 |
| 599 | 20240412 | 103700 | 5177582520 | 19830 | 19820 | 19860 | 19820 | 387 |
| 600 | 20240412 | 103600 | 5169903670 | 19820 | 19840 | 19840 | 19810 | 1184 |
| 601 | 20240412 | 103500 | 5146438830 | 19840 | 19840 | 19840 | 19820 | 2879 |
| 602 | 20240412 | 103400 | 5089366080 | 19830 | 19890 | 19890 | 19830 | 1579 |
| 603 | 20240412 | 103300 | 5058025780 | 19900 | 19880 | 19930 | 19860 | 889 |
| 604 | 20240412 | 103200 | 5040359270 | 19850 | 19850 | 19860 | 19840 | 822 |
| 605 | 20240412 | 103100 | 5024044890 | 19850 | 19840 | 19870 | 19840 | 2345 |
| 606 | 20240412 | 103000 | 4977498290 | 19850 | 19870 | 19870 | 19850 | 3939 |
| 607 | 20240412 | 102900 | 4899270980 | 19880 | 19920 | 19940 | 19880 | 7272 |
| 608 | 20240412 | 102800 | 4754528870 | 19920 | 19930 | 19950 | 19920 | 1330 |
| 609 | 20240412 | 102700 | 4728021820 | 19940 | 19950 | 19960 | 19940 | 1595 |
| 610 | 20240412 | 102600 | 4696208480 | 19960 | 19960 | 19960 | 19960 | 60 |
| 611 | 20240412 | 102500 | 4695010880 | 19950 | 19990 | 19990 | 19950 | 1195 |
| 612 | 20240412 | 102400 | 4671147600 | 19990 | 19970 | 19990 | 19970 | 66 |
| 613 | 20240412 | 102300 | 4669829480 | 19970 | 20000 | 20000 | 19970 | 48 |
| 614 | 20240412 | 102200 | 4668870610 | 20000 | 20000 | 20000 | 19950 | 777 |
| 615 | 20240412 | 102100 | 4653345800 | 20000 | 19950 | 20000 | 19950 | 391 |
| 616 | 20240412 | 102000 | 4645530460 | 19950 | 19950 | 19980 | 19950 | 168 |
| 617 | 20240412 | 101900 | 4642178830 | 19950 | 20050 | 20050 | 19950 | 1235 |
| 618 | 20240412 | 101800 | 4617538730 | 20000 | 19950 | 20000 | 19930 | 1483 |
| 619 | 20240412 | 101700 | 4587933470 | 19980 | 19950 | 19980 | 19940 | 330 |
| 620 | 20240412 | 101600 | 4581353210 | 19940 | 19950 | 19980 | 19940 | 552 |
| 621 | 20240412 | 101500 | 4570343690 | 19950 | 19980 | 19980 | 19950 | 221 |
| 622 | 20240412 | 101400 | 4565932700 | 19980 | 19950 | 19980 | 19940 | 261 |
| 623 | 20240412 | 101300 | 4560722390 | 19950 | 19940 | 19960 | 19930 | 1350 |
| 624 | 20240412 | 101200 | 4533800740 | 19950 | 19960 | 19960 | 19940 | 1213 |
| 625 | 20240412 | 101100 | 4509601010 | 19960 | 19980 | 19980 | 19930 | 540 |
| 626 | 20240412 | 101000 | 4498826030 | 19980 | 19910 | 20000 | 19910 | 1879 |
| 627 | 20240412 | 100900 | 4461323330 | 19910 | 19970 | 19980 | 19900 | 4119 |
| 628 | 20240412 | 100800 | 4379260730 | 19970 | 20000 | 20000 | 19970 | 5271 |
| 629 | 20240412 | 100700 | 4273848650 | 20000 | 20050 | 20050 | 20000 | 461 |
| 630 | 20240412 | 100600 | 4264607700 | 20000 | 19970 | 20050 | 19970 | 3317 |
| 631 | 20240412 | 100500 | 4198280070 | 19970 | 19970 | 19970 | 19940 | 1296 |
| 632 | 20240412 | 100400 | 4172416080 | 19940 | 19870 | 19970 | 19870 | 1118 |
| 633 | 20240412 | 100300 | 4150129560 | 19920 | 20050 | 20050 | 19870 | 19314 |
| 634 | 20240412 | 100200 | 3764544500 | 20050 | 20050 | 20050 | 20050 | 2466 |
| 635 | 20240412 | 100100 | 3715101200 | 20050 | 20100 | 20100 | 20050 | 1324 |
| 636 | 20240412 | 100000 | 3688498850 | 20100 | 20100 | 20150 | 20100 | 207 |
| 637 | 20240412 | 095900 | 3684333150 | 20150 | 20100 | 20150 | 20100 | 649 |
| 638 | 20240412 | 095800 | 3671274500 | 20100 | 20100 | 20100 | 20100 | 331 |
| 639 | 20240412 | 095700 | 3664621400 | 20100 | 20100 | 20150 | 20100 | 449 |
| 640 | 20240412 | 095600 | 3655584600 | 20100 | 20100 | 20100 | 20100 | 249 |
| 641 | 20240412 | 095500 | 3650579700 | 20100 | 20100 | 20100 | 20100 | 41 |
| 642 | 20240412 | 095400 | 3649755600 | 20100 | 20150 | 20200 | 20100 | 1825 |
| 643 | 20240412 | 095300 | 3613059450 | 20200 | 20100 | 20200 | 20100 | 380 |
| 644 | 20240412 | 095200 | 3605405350 | 20150 | 20200 | 20200 | 20100 | 676 |
| 645 | 20240412 | 095100 | 3591781350 | 20200 | 20100 | 20200 | 20100 | 701 |
| 646 | 20240412 | 095000 | 3577657350 | 20100 | 20150 | 20150 | 20100 | 471 |
| 647 | 20240412 | 094900 | 3568189700 | 20100 | 20200 | 20250 | 20100 | 1057 |
| 648 | 20240412 | 094800 | 3546868200 | 20150 | 20200 | 20200 | 20150 | 475 |
| 649 | 20240412 | 094700 | 3537289250 | 20150 | 20100 | 20200 | 20100 | 862 |
| 650 | 20240412 | 094600 | 3519936300 | 20100 | 20050 | 20100 | 20050 | 431 |
| 651 | 20240412 | 094500 | 3511279300 | 20050 | 20000 | 20150 | 20000 | 2586 |
| 652 | 20240412 | 094400 | 3459377200 | 20050 | 20000 | 20100 | 20000 | 723 |
| 653 | 20240412 | 094300 | 3444891600 | 20000 | 20050 | 20050 | 20000 | 5129 |
| 654 | 20240412 | 094200 | 3342131700 | 20050 | 20050 | 20100 | 20050 | 447 |
| 655 | 20240412 | 094100 | 3333169100 | 20050 | 20100 | 20100 | 20050 | 442 |
| 656 | 20240412 | 094000 | 3324295750 | 20100 | 20050 | 20150 | 20050 | 2296 |
| 657 | 20240412 | 093900 | 3278246100 | 20050 | 20100 | 20150 | 20050 | 1477 |
| 658 | 20240412 | 093800 | 3248574650 | 20100 | 20150 | 20150 | 20050 | 4871 |
| 659 | 20240412 | 093700 | 3150674650 | 20150 | 20150 | 20200 | 20150 | 1076 |
| 660 | 20240412 | 093600 | 3128968150 | 20150 | 20250 | 20300 | 20150 | 880 |
| 661 | 20240412 | 093500 | 3111192050 | 20250 | 20150 | 20350 | 20150 | 952 |
| 662 | 20240412 | 093400 | 3091917550 | 20150 | 20200 | 20250 | 20100 | 2681 |
| 663 | 20240412 | 093300 | 3037890300 | 20250 | 20250 | 20300 | 20200 | 1782 |
| 664 | 20240412 | 093200 | 3001845100 | 20300 | 20300 | 20300 | 20250 | 1036 |
| 665 | 20240412 | 093100 | 2980832700 | 20300 | 20300 | 20350 | 20300 | 694 |
| 666 | 20240412 | 093000 | 2966742000 | 20300 | 20350 | 20350 | 20300 | 1213 |
| 667 | 20240412 | 092900 | 2942108050 | 20300 | 20350 | 20350 | 20300 | 1121 |
| 668 | 20240412 | 092800 | 2919346100 | 20400 | 20450 | 20450 | 20300 | 1858 |
| 669 | 20240412 | 092700 | 2881466500 | 20450 | 20350 | 20450 | 20350 | 1587 |
| 670 | 20240412 | 092600 | 2849115550 | 20300 | 20350 | 20400 | 20300 | 914 |
| 671 | 20240412 | 092500 | 2830515900 | 20350 | 20300 | 20350 | 20300 | 287 |
| 672 | 20240412 | 092400 | 2824689750 | 20300 | 20150 | 20300 | 20150 | 441 |
| 673 | 20240412 | 092300 | 2815765400 | 20150 | 20150 | 20250 | 20100 | 2856 |
| 674 | 20240412 | 092200 | 2758193500 | 20150 | 20150 | 20200 | 20150 | 578 |
| 675 | 20240412 | 092100 | 2746544350 | 20150 | 20350 | 20350 | 20150 | 8751 |
| 676 | 20240412 | 092000 | 2569384400 | 20400 | 20500 | 20500 | 20350 | 2206 |
| 677 | 20240412 | 091900 | 2524364000 | 20500 | 20450 | 20550 | 20450 | 2280 |
| 678 | 20240412 | 091800 | 2477621600 | 20450 | 20500 | 20500 | 20400 | 2508 |
| 679 | 20240412 | 091700 | 2426306500 | 20450 | 20350 | 20500 | 20350 | 1031 |
| 680 | 20240412 | 091600 | 2405280550 | 20300 | 20400 | 20500 | 20300 | 4659 |
| 681 | 20240412 | 091500 | 2310327800 | 20400 | 20400 | 20500 | 20400 | 4280 |
| 682 | 20240412 | 091400 | 2222953800 | 20450 | 20400 | 20500 | 20350 | 2410 |
| 683 | 20240412 | 091300 | 2173714700 | 20350 | 20500 | 20500 | 20300 | 1767 |
| 684 | 20240412 | 091200 | 2137720850 | 20500 | 20500 | 20500 | 20350 | 3394 |
| 685 | 20240412 | 091100 | 2068467950 | 20500 | 20400 | 20500 | 20400 | 3607 |
| 686 | 20240412 | 091000 | 1994698200 | 20400 | 20350 | 20400 | 20250 | 1787 |
| 687 | 20240412 | 090900 | 1958284700 | 20350 | 20250 | 20350 | 20150 | 4206 |
| 688 | 20240412 | 090800 | 1873164100 | 20250 | 20050 | 20350 | 20050 | 2845 |
| 689 | 20240412 | 090700 | 1815801300 | 20050 | 20250 | 20250 | 20050 | 5168 |
| 690 | 20240412 | 090600 | 1711623750 | 20250 | 20350 | 20350 | 20250 | 1646 |
| 691 | 20240412 | 090500 | 1678274400 | 20250 | 20350 | 20450 | 20200 | 6464 |
| 692 | 20240412 | 090400 | 1547074400 | 20350 | 20550 | 20600 | 20350 | 5657 |
| 693 | 20240412 | 090300 | 1431414950 | 20600 | 20800 | 20800 | 20500 | 9619 |
| 694 | 20240412 | 090200 | 1232482400 | 20800 | 20550 | 20850 | 20550 | 11969 |
| 695 | 20240412 | 090100 | 984593150 | 20550 | 20600 | 20650 | 20400 | 8269 |
| 696 | 20240412 | 090000 | 814560800 | 20550 | 20250 | 20900 | 20200 | 31173 |