39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 3 | 20240425 | 205800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240425 | 205700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240425 | 205600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240425 | 205500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240425 | 205400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240425 | 205300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240425 | 205200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240425 | 205100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240425 | 205000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240425 | 204900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240425 | 204800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240425 | 204700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240425 | 204600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240425 | 204500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240425 | 204400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240425 | 204300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240425 | 204200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240425 | 204100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240425 | 204000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240425 | 203900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240425 | 203800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240425 | 203700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240425 | 203600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240425 | 203500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240425 | 203400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240425 | 203300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240425 | 203200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240425 | 203100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240425 | 203000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240425 | 202900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 33 | 20240425 | 202800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240425 | 202700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240425 | 202600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240425 | 202500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240425 | 202400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240425 | 202300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240425 | 202200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240425 | 202100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240425 | 202000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240425 | 201900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240425 | 201800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240425 | 201700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240425 | 201600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240425 | 201500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240425 | 201400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240425 | 201300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240425 | 201200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240425 | 201100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240425 | 201000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240425 | 200900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240425 | 200800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240425 | 200700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240425 | 200600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240425 | 200500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240425 | 200400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240425 | 200300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240425 | 200200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240425 | 200100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240425 | 200000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240425 | 195900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 63 | 20240425 | 195800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240425 | 195700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240425 | 195600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240425 | 195500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240425 | 195400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240425 | 195300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240425 | 195200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240425 | 195100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240425 | 195000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240425 | 194900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240425 | 194800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240425 | 194700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240425 | 194600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240425 | 194500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240425 | 194400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240425 | 194300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240425 | 194200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240425 | 194100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240425 | 194000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240425 | 193900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240425 | 193800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240425 | 193700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240425 | 193600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240425 | 193500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240425 | 193400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240425 | 193300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240425 | 193200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240425 | 193100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240425 | 193000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240425 | 192900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 93 | 20240425 | 192800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240425 | 192700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240425 | 192600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240425 | 192500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240425 | 192400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240425 | 192300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240425 | 192200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240425 | 192100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240425 | 192000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240425 | 191900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240425 | 191800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240425 | 191700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240425 | 191600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240425 | 191500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240425 | 191400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240425 | 191300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240425 | 191200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240425 | 191100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240425 | 191000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240425 | 190900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240425 | 190800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240425 | 190700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240425 | 190600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240425 | 190500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240425 | 190400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240425 | 190300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240425 | 190200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240425 | 190100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240425 | 190000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240425 | 185900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 123 | 20240425 | 185800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240425 | 185700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240425 | 185600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240425 | 185500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240425 | 185400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240425 | 185300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240425 | 185200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240425 | 185100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240425 | 185000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240425 | 184900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240425 | 184800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240425 | 184700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240425 | 184600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240425 | 184500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240425 | 184400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240425 | 184300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240425 | 184200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240425 | 184100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240425 | 184000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240425 | 183900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240425 | 183800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240425 | 183700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240425 | 183600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240425 | 183500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240425 | 183400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240425 | 183300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240425 | 183200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240425 | 183100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240425 | 183000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240425 | 182900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 153 | 20240425 | 182800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240425 | 182700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240425 | 182600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240425 | 182500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240425 | 182400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240425 | 182300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240425 | 182200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240425 | 182100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240425 | 182000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240425 | 181900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240425 | 181800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240425 | 181700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240425 | 181600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240425 | 181500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240425 | 181400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240425 | 181300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240425 | 181200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240425 | 181100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240425 | 181000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240425 | 180900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240425 | 180800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240425 | 180700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240425 | 180600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240425 | 180500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240425 | 180400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240425 | 180300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240425 | 180200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240425 | 180100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240425 | 180000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240425 | 175900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 183 | 20240425 | 175800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240425 | 175700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240425 | 175600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240425 | 175500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240425 | 175400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240425 | 175300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240425 | 175200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240425 | 175100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240425 | 175000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240425 | 174900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240425 | 174800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240425 | 174700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240425 | 174600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240425 | 174500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240425 | 174400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240425 | 174300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240425 | 174200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240425 | 174100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240425 | 174000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240425 | 173900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240425 | 173800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240425 | 173700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240425 | 173600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240425 | 173500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240425 | 173400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240425 | 173300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240425 | 173200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240425 | 173100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240425 | 173000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240425 | 172900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 213 | 20240425 | 172800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240425 | 172700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240425 | 172600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240425 | 172500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240425 | 172400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240425 | 172300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240425 | 172200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240425 | 172100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240425 | 172000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240425 | 171900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240425 | 171800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240425 | 171700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240425 | 171600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240425 | 171500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240425 | 171400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240425 | 171300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240425 | 171200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240425 | 171100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240425 | 171000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240425 | 170900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240425 | 170800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240425 | 170700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240425 | 170600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240425 | 170500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240425 | 170400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240425 | 170300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240425 | 170200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240425 | 170100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240425 | 170000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240425 | 165900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 243 | 20240425 | 165800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240425 | 165700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240425 | 165600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240425 | 165500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240425 | 165400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240425 | 165300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240425 | 165200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240425 | 165100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240425 | 165000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240425 | 164900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240425 | 164800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240425 | 164700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240425 | 164600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240425 | 164500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240425 | 164400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240425 | 164300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240425 | 164200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240425 | 164100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240425 | 164000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240425 | 163900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240425 | 163800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240425 | 163700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240425 | 163600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240425 | 163500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240425 | 163400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240425 | 163300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240425 | 163200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240425 | 163100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240425 | 163000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240425 | 162900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 273 | 20240425 | 162800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240425 | 162700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240425 | 162600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240425 | 162500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240425 | 162400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240425 | 162300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240425 | 162200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240425 | 162100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240425 | 162000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240425 | 161900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240425 | 161800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240425 | 161700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240425 | 161600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240425 | 161500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240425 | 161400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240425 | 161300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240425 | 161200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240425 | 161100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240425 | 161000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240425 | 160900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240425 | 160800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240425 | 160700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240425 | 160600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240425 | 160500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240425 | 160400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240425 | 160300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240425 | 160200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240425 | 160100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240425 | 160000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240425 | 155900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 303 | 20240425 | 155800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240425 | 155700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240425 | 155600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240425 | 155500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240425 | 155400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240425 | 155300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240425 | 155200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240425 | 155100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240425 | 155000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240425 | 154900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240425 | 154800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240425 | 154700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240425 | 154600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240425 | 154500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240425 | 154400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240425 | 154300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240425 | 154200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240425 | 154100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240425 | 154000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240425 | 153900 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20240425 | 153800 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240425 | 153700 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20240425 | 153600 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20240425 | 153500 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20240425 | 153400 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20240425 | 153300 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20240425 | 153200 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20240425 | 153100 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20240425 | 153000 | 10152655350 | 20100 | 20100 | 20100 | 20100 | 5070 |
| 332 | 20240425 | 152900 | 10050748350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20240425 | 152800 | 10050748350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240425 | 152700 | 10050748350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240425 | 152600 | 10050748350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240425 | 152500 | 10050748350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240425 | 152400 | 10050748350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240425 | 152300 | 10050748350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240425 | 152200 | 10050748350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240425 | 152100 | 10050748350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240425 | 152000 | 10050748350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240425 | 151900 | 10050748350 | 20050 | 20050 | 20100 | 20050 | 1482 |
| 343 | 20240425 | 151800 | 10021026850 | 20100 | 20100 | 20150 | 20100 | 867 |
| 344 | 20240425 | 151700 | 10003595650 | 20150 | 20150 | 20150 | 20100 | 742 |
| 345 | 20240425 | 151600 | 9988676150 | 20150 | 20100 | 20150 | 20100 | 1298 |
| 346 | 20240425 | 151500 | 9962584100 | 20100 | 20100 | 20150 | 20050 | 958 |
| 347 | 20240425 | 151400 | 9943334000 | 20150 | 20100 | 20150 | 20100 | 293 |
| 348 | 20240425 | 151300 | 9937440800 | 20100 | 20100 | 20150 | 20100 | 1085 |
| 349 | 20240425 | 151200 | 9915585250 | 20100 | 20150 | 20150 | 20100 | 578 |
| 350 | 20240425 | 151100 | 9903946200 | 20100 | 20150 | 20150 | 20050 | 389 |
| 351 | 20240425 | 151000 | 9896125250 | 20150 | 20050 | 20150 | 20050 | 311 |
| 352 | 20240425 | 150900 | 9889873150 | 20050 | 20200 | 20200 | 20050 | 901 |
| 353 | 20240425 | 150800 | 9871791250 | 20100 | 20200 | 20200 | 20050 | 440 |
| 354 | 20240425 | 150700 | 9862956950 | 20050 | 20050 | 20200 | 20050 | 894 |
| 355 | 20240425 | 150600 | 9844919100 | 20200 | 20050 | 20200 | 20050 | 3536 |
| 356 | 20240425 | 150500 | 9773734200 | 20050 | 20000 | 20050 | 19990 | 1381 |
| 357 | 20240425 | 150400 | 9746081490 | 19990 | 20050 | 20100 | 19990 | 2433 |
| 358 | 20240425 | 150300 | 9697358020 | 20050 | 20100 | 20100 | 20000 | 1915 |
| 359 | 20240425 | 150200 | 9659041570 | 20050 | 20050 | 20100 | 20050 | 567 |
| 360 | 20240425 | 150100 | 9647672320 | 20100 | 20100 | 20100 | 20050 | 252 |
| 361 | 20240425 | 150000 | 9642607620 | 20100 | 20100 | 20100 | 20050 | 495 |
| 362 | 20240425 | 145900 | 9632672370 | 20100 | 20050 | 20100 | 20050 | 288 |
| 363 | 20240425 | 145800 | 9626887670 | 20100 | 20000 | 20100 | 20000 | 1040 |
| 364 | 20240425 | 145700 | 9606040620 | 20050 | 20050 | 20100 | 20000 | 2863 |
| 365 | 20240425 | 145600 | 9548650720 | 20050 | 20150 | 20150 | 20050 | 2045 |
| 366 | 20240425 | 145500 | 9507551820 | 20150 | 20250 | 20250 | 20150 | 7128 |
| 367 | 20240425 | 145400 | 9363590370 | 20200 | 20250 | 20250 | 20200 | 514 |
| 368 | 20240425 | 145300 | 9353199920 | 20200 | 20200 | 20250 | 20200 | 540 |
| 369 | 20240425 | 145200 | 9342283320 | 20250 | 20200 | 20250 | 20200 | 281 |
| 370 | 20240425 | 145100 | 9336596620 | 20250 | 20200 | 20250 | 20200 | 1249 |
| 371 | 20240425 | 145000 | 9311348620 | 20200 | 20250 | 20300 | 20200 | 929 |
| 372 | 20240425 | 144900 | 9292527370 | 20250 | 20300 | 20300 | 20250 | 1064 |
| 373 | 20240425 | 144800 | 9270975670 | 20300 | 20300 | 20300 | 20250 | 108 |
| 374 | 20240425 | 144700 | 9268784270 | 20250 | 20250 | 20300 | 20250 | 1411 |
| 375 | 20240425 | 144600 | 9240206220 | 20250 | 20250 | 20250 | 20250 | 322 |
| 376 | 20240425 | 144500 | 9233685720 | 20250 | 20250 | 20250 | 20200 | 404 |
| 377 | 20240425 | 144400 | 9225520670 | 20250 | 20250 | 20250 | 20200 | 829 |
| 378 | 20240425 | 144300 | 9208747770 | 20250 | 20200 | 20250 | 20200 | 214 |
| 379 | 20240425 | 144200 | 9204415920 | 20200 | 20200 | 20250 | 20200 | 830 |
| 380 | 20240425 | 144100 | 9187641920 | 20250 | 20250 | 20250 | 20250 | 205 |
| 381 | 20240425 | 144000 | 9183490670 | 20250 | 20250 | 20250 | 20200 | 963 |
| 382 | 20240425 | 143900 | 9163990170 | 20250 | 20200 | 20250 | 20200 | 675 |
| 383 | 20240425 | 143800 | 9150353670 | 20250 | 20250 | 20250 | 20200 | 949 |
| 384 | 20240425 | 143700 | 9131155070 | 20250 | 20250 | 20300 | 20250 | 355 |
| 385 | 20240425 | 143600 | 9123959120 | 20250 | 20300 | 20300 | 20250 | 997 |
| 386 | 20240425 | 143500 | 9103727570 | 20250 | 20200 | 20250 | 20200 | 2597 |
| 387 | 20240425 | 143400 | 9051166570 | 20250 | 20200 | 20250 | 20200 | 642 |
| 388 | 20240425 | 143300 | 9038196970 | 20250 | 20250 | 20250 | 20200 | 495 |
| 389 | 20240425 | 143200 | 9028186620 | 20200 | 20200 | 20250 | 20200 | 560 |
| 390 | 20240425 | 143100 | 9016870170 | 20200 | 20200 | 20250 | 20200 | 279 |
| 391 | 20240425 | 143000 | 9011229620 | 20250 | 20250 | 20250 | 20200 | 187 |
| 392 | 20240425 | 142900 | 9007446870 | 20250 | 20200 | 20250 | 20200 | 278 |
| 393 | 20240425 | 142800 | 9001825220 | 20200 | 20200 | 20250 | 20200 | 770 |
| 394 | 20240425 | 142700 | 8986267520 | 20200 | 20200 | 20250 | 20200 | 616 |
| 395 | 20240425 | 142600 | 8973815320 | 20200 | 20250 | 20250 | 20200 | 626 |
| 396 | 20240425 | 142500 | 8961163370 | 20250 | 20250 | 20250 | 20200 | 620 |
| 397 | 20240425 | 142400 | 8948638570 | 20200 | 20200 | 20250 | 20200 | 1939 |
| 398 | 20240425 | 142300 | 8909461620 | 20250 | 20200 | 20250 | 20200 | 715 |
| 399 | 20240425 | 142200 | 8894984220 | 20200 | 20150 | 20200 | 20150 | 1628 |
| 400 | 20240425 | 142100 | 8862099070 | 20200 | 20150 | 20200 | 20150 | 1023 |
| 401 | 20240425 | 142000 | 8841456270 | 20150 | 20150 | 20150 | 20100 | 158 |
| 402 | 20240425 | 141900 | 8838274170 | 20100 | 20000 | 20150 | 20000 | 876 |
| 403 | 20240425 | 141800 | 8820664420 | 20000 | 20100 | 20100 | 20000 | 3667 |
| 404 | 20240425 | 141700 | 8747126720 | 20100 | 20100 | 20150 | 20100 | 655 |
| 405 | 20240425 | 141600 | 8733952220 | 20100 | 20150 | 20200 | 20050 | 2097 |
| 406 | 20240425 | 141500 | 8691761970 | 20200 | 20200 | 20200 | 20150 | 464 |
| 407 | 20240425 | 141400 | 8682398120 | 20200 | 20250 | 20250 | 20200 | 2976 |
| 408 | 20240425 | 141300 | 8622281920 | 20200 | 20250 | 20250 | 20200 | 455 |
| 409 | 20240425 | 141200 | 8613086770 | 20200 | 20250 | 20250 | 20200 | 379 |
| 410 | 20240425 | 141100 | 8605424520 | 20200 | 20250 | 20250 | 20200 | 460 |
| 411 | 20240425 | 141000 | 8596121070 | 20250 | 20200 | 20250 | 20200 | 430 |
| 412 | 20240425 | 140900 | 8587414220 | 20250 | 20200 | 20250 | 20200 | 327 |
| 413 | 20240425 | 140800 | 8580803620 | 20250 | 20250 | 20250 | 20250 | 701 |
| 414 | 20240425 | 140700 | 8566608370 | 20250 | 20200 | 20250 | 20200 | 474 |
| 415 | 20240425 | 140600 | 8557014970 | 20200 | 20250 | 20250 | 20200 | 1072 |
| 416 | 20240425 | 140500 | 8535360070 | 20200 | 20200 | 20200 | 20200 | 1237 |
| 417 | 20240425 | 140400 | 8510372670 | 20200 | 20200 | 20250 | 20200 | 357 |
| 418 | 20240425 | 140300 | 8503150820 | 20200 | 20150 | 20200 | 20150 | 681 |
| 419 | 20240425 | 140200 | 8489395770 | 20200 | 20200 | 20200 | 20100 | 1184 |
| 420 | 20240425 | 140100 | 8465491870 | 20200 | 20100 | 20200 | 20100 | 728 |
| 421 | 20240425 | 140000 | 8450838070 | 20100 | 20100 | 20200 | 20100 | 739 |
| 422 | 20240425 | 135900 | 8435956570 | 20100 | 20100 | 20200 | 20100 | 831 |
| 423 | 20240425 | 135800 | 8419217120 | 20100 | 20200 | 20200 | 20100 | 1552 |
| 424 | 20240425 | 135700 | 8387934220 | 20200 | 20150 | 20200 | 20150 | 745 |
| 425 | 20240425 | 135600 | 8372914320 | 20150 | 20150 | 20150 | 20100 | 768 |
| 426 | 20240425 | 135500 | 8357455320 | 20150 | 20150 | 20150 | 20100 | 435 |
| 427 | 20240425 | 135400 | 8348691970 | 20150 | 20100 | 20200 | 20050 | 2210 |
| 428 | 20240425 | 135300 | 8304239270 | 20100 | 20200 | 20200 | 20100 | 793 |
| 429 | 20240425 | 135200 | 8288225370 | 20200 | 20200 | 20200 | 20150 | 822 |
| 430 | 20240425 | 135100 | 8271622470 | 20200 | 20150 | 20200 | 20150 | 377 |
| 431 | 20240425 | 135000 | 8264016870 | 20150 | 20150 | 20200 | 20150 | 511 |
| 432 | 20240425 | 134900 | 8253703970 | 20150 | 20150 | 20200 | 20150 | 781 |
| 433 | 20240425 | 134800 | 8237929470 | 20200 | 20200 | 20200 | 20100 | 1666 |
| 434 | 20240425 | 134700 | 8204350370 | 20200 | 20150 | 20200 | 20150 | 601 |
| 435 | 20240425 | 134600 | 8192226470 | 20200 | 20150 | 20200 | 20150 | 819 |
| 436 | 20240425 | 134500 | 8175705220 | 20200 | 20150 | 20200 | 20150 | 826 |
| 437 | 20240425 | 134400 | 8159030270 | 20200 | 20200 | 20200 | 20150 | 1286 |
| 438 | 20240425 | 134300 | 8133098970 | 20200 | 20150 | 20200 | 20150 | 356 |
| 439 | 20240425 | 134200 | 8125911170 | 20150 | 20200 | 20200 | 20150 | 777 |
| 440 | 20240425 | 134100 | 8110216820 | 20200 | 20250 | 20300 | 20150 | 4095 |
| 441 | 20240425 | 134000 | 8027427020 | 20300 | 20350 | 20350 | 20250 | 1723 |
| 442 | 20240425 | 133900 | 7992448870 | 20300 | 20350 | 20350 | 20250 | 1582 |
| 443 | 20240425 | 133800 | 7960335420 | 20350 | 20250 | 20350 | 20200 | 1202 |
| 444 | 20240425 | 133700 | 7935951770 | 20250 | 20200 | 20300 | 20150 | 2230 |
| 445 | 20240425 | 133600 | 7890847270 | 20200 | 20350 | 20400 | 20200 | 13554 |
| 446 | 20240425 | 133500 | 7615381820 | 20350 | 20150 | 20400 | 20150 | 19523 |
| 447 | 20240425 | 133400 | 7219705020 | 20200 | 20200 | 20200 | 20150 | 1956 |
| 448 | 20240425 | 133300 | 7180263370 | 20200 | 20150 | 20200 | 20150 | 898 |
| 449 | 20240425 | 133200 | 7162164920 | 20150 | 20150 | 20200 | 20150 | 2775 |
| 450 | 20240425 | 133100 | 7106234520 | 20100 | 20100 | 20150 | 20100 | 1689 |
| 451 | 20240425 | 133000 | 7072285520 | 20100 | 20150 | 20150 | 20100 | 604 |
| 452 | 20240425 | 132900 | 7060131370 | 20100 | 20150 | 20150 | 20100 | 580 |
| 453 | 20240425 | 132800 | 7048447820 | 20150 | 20100 | 20150 | 20100 | 720 |
| 454 | 20240425 | 132700 | 7033956120 | 20150 | 20200 | 20200 | 20100 | 1968 |
| 455 | 20240425 | 132600 | 6994265620 | 20200 | 20150 | 20200 | 20150 | 663 |
| 456 | 20240425 | 132500 | 6980898070 | 20150 | 20100 | 20200 | 20100 | 3255 |
| 457 | 20240425 | 132400 | 6915323820 | 20050 | 20100 | 20100 | 20050 | 1256 |
| 458 | 20240425 | 132300 | 6890085120 | 20150 | 20150 | 20150 | 20100 | 1287 |
| 459 | 20240425 | 132200 | 6864152170 | 20150 | 20100 | 20150 | 20100 | 276 |
| 460 | 20240425 | 132100 | 6858593020 | 20100 | 20100 | 20150 | 20100 | 106 |
| 461 | 20240425 | 132000 | 6856458670 | 20100 | 20150 | 20150 | 20100 | 480 |
| 462 | 20240425 | 131900 | 6846798920 | 20150 | 20150 | 20150 | 20050 | 477 |
| 463 | 20240425 | 131800 | 6837201870 | 20050 | 20050 | 20050 | 20050 | 527 |
| 464 | 20240425 | 131700 | 6826635520 | 20100 | 20150 | 20200 | 20100 | 1411 |
| 465 | 20240425 | 131600 | 6798240170 | 20150 | 20150 | 20150 | 20150 | 1462 |
| 466 | 20240425 | 131500 | 6768780870 | 20150 | 20100 | 20150 | 20100 | 1405 |
| 467 | 20240425 | 131400 | 6740530720 | 20100 | 20150 | 20150 | 20100 | 1376 |
| 468 | 20240425 | 131300 | 6712868370 | 20150 | 20050 | 20150 | 20050 | 2122 |
| 469 | 20240425 | 131200 | 6670262120 | 20000 | 20000 | 20050 | 20000 | 506 |
| 470 | 20240425 | 131100 | 6660133120 | 20000 | 20050 | 20050 | 20000 | 83 |
| 471 | 20240425 | 131000 | 6658469270 | 20050 | 20050 | 20050 | 20000 | 164 |
| 472 | 20240425 | 130900 | 6655188270 | 20000 | 20000 | 20050 | 19990 | 256 |
| 473 | 20240425 | 130800 | 6650062970 | 20000 | 20050 | 20050 | 20000 | 923 |
| 474 | 20240425 | 130700 | 6631601970 | 20050 | 20050 | 20050 | 20050 | 28 |
| 475 | 20240425 | 130600 | 6631040570 | 20050 | 20100 | 20100 | 20050 | 378 |
| 476 | 20240425 | 130500 | 6623455170 | 20050 | 20050 | 20050 | 20050 | 172 |
| 477 | 20240425 | 130400 | 6620006570 | 20050 | 20100 | 20100 | 20000 | 2537 |
| 478 | 20240425 | 130300 | 6569189270 | 20050 | 20050 | 20100 | 20050 | 2095 |
| 479 | 20240425 | 130200 | 6527180370 | 20100 | 20100 | 20100 | 20050 | 231 |
| 480 | 20240425 | 130100 | 6522538270 | 20100 | 20150 | 20150 | 20050 | 915 |
| 481 | 20240425 | 130000 | 6504126270 | 20100 | 20150 | 20200 | 20100 | 663 |
| 482 | 20240425 | 125900 | 6490766370 | 20150 | 20150 | 20200 | 20150 | 788 |
| 483 | 20240425 | 125800 | 6474881320 | 20150 | 20150 | 20200 | 20150 | 2484 |
| 484 | 20240425 | 125700 | 6424795220 | 20150 | 20100 | 20150 | 20100 | 1210 |
| 485 | 20240425 | 125600 | 6400438770 | 20050 | 20100 | 20100 | 20050 | 205 |
| 486 | 20240425 | 125500 | 6396323270 | 20100 | 20100 | 20100 | 20050 | 244 |
| 487 | 20240425 | 125400 | 6391419220 | 20100 | 20050 | 20100 | 20000 | 957 |
| 488 | 20240425 | 125300 | 6372196220 | 20050 | 19970 | 20050 | 19970 | 4865 |
| 489 | 20240425 | 125200 | 6274859090 | 19970 | 19980 | 19980 | 19970 | 26 |
| 490 | 20240425 | 125100 | 6274339750 | 19980 | 19980 | 19980 | 19980 | 405 |
| 491 | 20240425 | 125000 | 6266247850 | 19980 | 19980 | 19990 | 19960 | 282 |
| 492 | 20240425 | 124900 | 6260613480 | 19980 | 19960 | 19990 | 19960 | 207 |
| 493 | 20240425 | 124800 | 6256478230 | 19960 | 19990 | 20000 | 19960 | 1135 |
| 494 | 20240425 | 124700 | 6233805870 | 19990 | 19990 | 19990 | 19990 | 169 |
| 495 | 20240425 | 124600 | 6230427560 | 19990 | 19990 | 20000 | 19990 | 452 |
| 496 | 20240425 | 124500 | 6221390630 | 19990 | 20000 | 20000 | 19970 | 796 |
| 497 | 20240425 | 124400 | 6205483530 | 20000 | 20000 | 20000 | 19990 | 80 |
| 498 | 20240425 | 124300 | 6203884000 | 19990 | 19970 | 19990 | 19970 | 627 |
| 499 | 20240425 | 124200 | 6191351440 | 19970 | 19940 | 19970 | 19940 | 242 |
| 500 | 20240425 | 124100 | 6186523200 | 19940 | 19950 | 19980 | 19940 | 500 |
| 501 | 20240425 | 124000 | 6176548950 | 19950 | 19970 | 19980 | 19950 | 767 |
| 502 | 20240425 | 123900 | 6161233770 | 19970 | 19970 | 19980 | 19950 | 400 |
| 503 | 20240425 | 123800 | 6153248760 | 19990 | 19970 | 19990 | 19950 | 1081 |
| 504 | 20240425 | 123700 | 6131666150 | 19970 | 19970 | 19970 | 19970 | 113 |
| 505 | 20240425 | 123600 | 6129409540 | 19980 | 19960 | 19980 | 19960 | 175 |
| 506 | 20240425 | 123500 | 6125913350 | 19960 | 19960 | 19960 | 19960 | 137 |
| 507 | 20240425 | 123400 | 6123178830 | 19960 | 19960 | 20000 | 19960 | 226 |
| 508 | 20240425 | 123300 | 6118663430 | 20050 | 19930 | 20050 | 19920 | 1542 |
| 509 | 20240425 | 123200 | 6087889170 | 19930 | 19970 | 19980 | 19920 | 3229 |
| 510 | 20240425 | 123100 | 6023497960 | 19970 | 19970 | 19990 | 19970 | 556 |
| 511 | 20240425 | 123000 | 6012393490 | 19980 | 19980 | 20000 | 19980 | 1269 |
| 512 | 20240425 | 122900 | 5987031680 | 19980 | 20100 | 20100 | 19980 | 1556 |
| 513 | 20240425 | 122800 | 5955865880 | 20100 | 20100 | 20150 | 20050 | 1344 |
| 514 | 20240425 | 122700 | 5928903980 | 20050 | 20150 | 20200 | 20050 | 1656 |
| 515 | 20240425 | 122600 | 5895635130 | 20100 | 20200 | 20200 | 20100 | 1141 |
| 516 | 20240425 | 122500 | 5872596380 | 20200 | 20150 | 20200 | 20150 | 691 |
| 517 | 20240425 | 122400 | 5858666030 | 20150 | 20150 | 20200 | 20100 | 1340 |
| 518 | 20240425 | 122300 | 5831650380 | 20150 | 20100 | 20150 | 20050 | 3823 |
| 519 | 20240425 | 122200 | 5754815030 | 20100 | 20100 | 20150 | 20100 | 739 |
| 520 | 20240425 | 122100 | 5739960480 | 20100 | 20050 | 20100 | 20000 | 1889 |
| 521 | 20240425 | 122000 | 5702091230 | 20050 | 20150 | 20150 | 20050 | 1168 |
| 522 | 20240425 | 121900 | 5678637980 | 20150 | 20150 | 20150 | 20050 | 2067 |
| 523 | 20240425 | 121800 | 5637031880 | 20100 | 20100 | 20100 | 20000 | 828 |
| 524 | 20240425 | 121700 | 5620402930 | 20100 | 20050 | 20100 | 20050 | 805 |
| 525 | 20240425 | 121600 | 5604226030 | 20050 | 20000 | 20100 | 20000 | 1766 |
| 526 | 20240425 | 121500 | 5568754730 | 20150 | 20100 | 20150 | 19970 | 1449 |
| 527 | 20240425 | 121400 | 5539744970 | 20000 | 20000 | 20150 | 20000 | 3579 |
| 528 | 20240425 | 121300 | 5468021020 | 20000 | 20100 | 20200 | 20000 | 6687 |
| 529 | 20240425 | 121200 | 5333938670 | 20100 | 20200 | 20250 | 20100 | 5747 |
| 530 | 20240425 | 121100 | 5218016920 | 20150 | 20150 | 20250 | 20050 | 9488 |
| 531 | 20240425 | 121000 | 5026813820 | 20150 | 19920 | 20150 | 19920 | 15172 |
| 532 | 20240425 | 120900 | 4723429700 | 19920 | 19930 | 19930 | 19920 | 220 |
| 533 | 20240425 | 120800 | 4719045340 | 19930 | 19910 | 19930 | 19910 | 594 |
| 534 | 20240425 | 120700 | 4707207470 | 19900 | 19900 | 19900 | 19900 | 1041 |
| 535 | 20240425 | 120600 | 4686491570 | 19900 | 19890 | 19900 | 19890 | 290 |
| 536 | 20240425 | 120500 | 4680720670 | 19890 | 19870 | 19890 | 19870 | 242 |
| 537 | 20240425 | 120400 | 4675909430 | 19870 | 19890 | 19890 | 19870 | 244 |
| 538 | 20240425 | 120300 | 4671058460 | 19890 | 19880 | 19890 | 19880 | 21 |
| 539 | 20240425 | 120200 | 4670640850 | 19890 | 19880 | 19890 | 19880 | 210 |
| 540 | 20240425 | 120100 | 4666465790 | 19890 | 19890 | 19890 | 19890 | 531 |
| 541 | 20240425 | 120000 | 4655904200 | 19860 | 19900 | 19900 | 19860 | 517 |
| 542 | 20240425 | 115900 | 4645616490 | 19900 | 19920 | 19920 | 19840 | 425 |
| 543 | 20240425 | 115800 | 4637157310 | 19890 | 19820 | 19890 | 19820 | 6099 |
| 544 | 20240425 | 115700 | 4516116530 | 19820 | 19810 | 19820 | 19800 | 920 |
| 545 | 20240425 | 115600 | 4497899160 | 19810 | 19830 | 19830 | 19810 | 3032 |
| 546 | 20240425 | 115500 | 4437821260 | 19830 | 19870 | 19870 | 19830 | 1746 |
| 547 | 20240425 | 115400 | 4403167980 | 19870 | 19890 | 19890 | 19870 | 446 |
| 548 | 20240425 | 115300 | 4394303490 | 19880 | 19890 | 19890 | 19880 | 42 |
| 549 | 20240425 | 115200 | 4393468510 | 19890 | 19910 | 19910 | 19890 | 1346 |
| 550 | 20240425 | 115100 | 4366675540 | 19940 | 19910 | 19940 | 19910 | 2050 |
| 551 | 20240425 | 115000 | 4325831190 | 19920 | 19910 | 19920 | 19910 | 759 |
| 552 | 20240425 | 114900 | 4310716450 | 19910 | 19890 | 19910 | 19870 | 55 |
| 553 | 20240425 | 114800 | 4309622860 | 19910 | 19910 | 19920 | 19900 | 202 |
| 554 | 20240425 | 114700 | 4305601000 | 19910 | 19900 | 19930 | 19870 | 1043 |
| 555 | 20240425 | 114600 | 4284833640 | 19880 | 19890 | 19900 | 19880 | 134 |
| 556 | 20240425 | 114500 | 4282168410 | 19890 | 19920 | 19920 | 19890 | 1166 |
| 557 | 20240425 | 114400 | 4258961830 | 19920 | 19930 | 19930 | 19900 | 681 |
| 558 | 20240425 | 114300 | 4245399260 | 19930 | 19920 | 19930 | 19910 | 535 |
| 559 | 20240425 | 114200 | 4234741390 | 19930 | 19920 | 19950 | 19910 | 4226 |
| 560 | 20240425 | 114100 | 4150526080 | 19910 | 19900 | 19920 | 19900 | 4045 |
| 561 | 20240425 | 114000 | 4069969250 | 19900 | 19860 | 19900 | 19850 | 3479 |
| 562 | 20240425 | 113900 | 4000776460 | 19850 | 19820 | 19850 | 19800 | 1236 |
| 563 | 20240425 | 113800 | 3976259320 | 19830 | 19810 | 19830 | 19810 | 369 |
| 564 | 20240425 | 113700 | 3968945520 | 19800 | 19800 | 19810 | 19790 | 25 |
| 565 | 20240425 | 113600 | 3968450440 | 19800 | 19810 | 19810 | 19800 | 223 |
| 566 | 20240425 | 113500 | 3964034820 | 19810 | 19780 | 19810 | 19780 | 1531 |
| 567 | 20240425 | 113400 | 3933730420 | 19760 | 19770 | 19770 | 19760 | 576 |
| 568 | 20240425 | 113300 | 3922343400 | 19770 | 19770 | 19770 | 19770 | 130 |
| 569 | 20240425 | 113200 | 3919773300 | 19770 | 19770 | 19770 | 19770 | 14 |
| 570 | 20240425 | 113100 | 3919496520 | 19770 | 19760 | 19770 | 19760 | 126 |
| 571 | 20240425 | 113000 | 3917005570 | 19760 | 19770 | 19770 | 19760 | 16 |
| 572 | 20240425 | 112900 | 3916689280 | 19760 | 19770 | 19780 | 19760 | 742 |
| 573 | 20240425 | 112800 | 3902021400 | 19770 | 19730 | 19770 | 19730 | 586 |
| 574 | 20240425 | 112700 | 3890443530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 575 | 20240425 | 112600 | 3890443530 | 19740 | 19650 | 19740 | 19650 | 3 |
| 576 | 20240425 | 112500 | 3890384490 | 19740 | 19730 | 19750 | 19730 | 572 |
| 577 | 20240425 | 112400 | 3879090240 | 19740 | 19700 | 19740 | 19700 | 1106 |
| 578 | 20240425 | 112300 | 3857279810 | 19650 | 19580 | 19650 | 19570 | 493 |
| 579 | 20240425 | 112200 | 3847604030 | 19640 | 19640 | 19640 | 19640 | 356 |
| 580 | 20240425 | 112100 | 3840612190 | 19640 | 19580 | 19640 | 19580 | 28 |
| 581 | 20240425 | 112000 | 3840063230 | 19580 | 19580 | 19580 | 19580 | 244 |
| 582 | 20240425 | 111900 | 3835285710 | 19580 | 19580 | 19580 | 19580 | 91 |
| 583 | 20240425 | 111800 | 3833503930 | 19570 | 19620 | 19620 | 19570 | 353 |
| 584 | 20240425 | 111700 | 3826580080 | 19610 | 19590 | 19610 | 19560 | 221 |
| 585 | 20240425 | 111600 | 3822249100 | 19560 | 19570 | 19570 | 19560 | 1075 |
| 586 | 20240425 | 111500 | 3801222080 | 19590 | 19600 | 19600 | 19580 | 1504 |
| 587 | 20240425 | 111400 | 3771766690 | 19600 | 19620 | 19630 | 19600 | 472 |
| 588 | 20240425 | 111300 | 3762512880 | 19620 | 19650 | 19650 | 19620 | 104 |
| 589 | 20240425 | 111200 | 3760471600 | 19660 | 19680 | 19690 | 19650 | 471 |
| 590 | 20240425 | 111100 | 3751201380 | 19680 | 19730 | 19730 | 19680 | 280 |
| 591 | 20240425 | 111000 | 3745681290 | 19730 | 19740 | 19740 | 19730 | 54 |
| 592 | 20240425 | 110900 | 3744615720 | 19720 | 19720 | 19720 | 19710 | 274 |
| 593 | 20240425 | 110800 | 3739212450 | 19720 | 19720 | 19720 | 19720 | 130 |
| 594 | 20240425 | 110700 | 3736648850 | 19710 | 19740 | 19740 | 19710 | 15 |
| 595 | 20240425 | 110600 | 3736353050 | 19740 | 19710 | 19740 | 19700 | 1529 |
| 596 | 20240425 | 110500 | 3706199340 | 19720 | 19700 | 19720 | 19700 | 471 |
| 597 | 20240425 | 110400 | 3696914870 | 19720 | 19720 | 19720 | 19720 | 0 |
| 598 | 20240425 | 110300 | 3696914870 | 19720 | 19710 | 19720 | 19710 | 422 |
| 599 | 20240425 | 110200 | 3688597000 | 19720 | 19670 | 19720 | 19630 | 124 |
| 600 | 20240425 | 110100 | 3686153190 | 19720 | 19680 | 19720 | 19680 | 482 |
| 601 | 20240425 | 110000 | 3676652960 | 19670 | 19670 | 19670 | 19670 | 244 |
| 602 | 20240425 | 105900 | 3671853480 | 19680 | 19670 | 19680 | 19610 | 297 |
| 603 | 20240425 | 105800 | 3666016570 | 19660 | 19650 | 19660 | 19650 | 71 |
| 604 | 20240425 | 105700 | 3664620880 | 19650 | 19600 | 19650 | 19600 | 36 |
| 605 | 20240425 | 105600 | 3663915080 | 19600 | 19590 | 19600 | 19590 | 101 |
| 606 | 20240425 | 105500 | 3661935490 | 19590 | 19570 | 19590 | 19570 | 70 |
| 607 | 20240425 | 105400 | 3660565030 | 19570 | 19570 | 19570 | 19570 | 117 |
| 608 | 20240425 | 105300 | 3658275340 | 19590 | 19600 | 19600 | 19590 | 492 |
| 609 | 20240425 | 105200 | 3648636910 | 19590 | 19660 | 19670 | 19590 | 404 |
| 610 | 20240425 | 105100 | 3640711230 | 19670 | 19710 | 19710 | 19670 | 286 |
| 611 | 20240425 | 105000 | 3635074530 | 19710 | 19700 | 19710 | 19700 | 93 |
| 612 | 20240425 | 104900 | 3633242380 | 19700 | 19700 | 19700 | 19700 | 105 |
| 613 | 20240425 | 104800 | 3631173880 | 19700 | 19700 | 19740 | 19700 | 320 |
| 614 | 20240425 | 104700 | 3624869810 | 19700 | 19650 | 19700 | 19560 | 137 |
| 615 | 20240425 | 104600 | 3622185800 | 19700 | 19740 | 19740 | 19700 | 122 |
| 616 | 20240425 | 104500 | 3619778040 | 19570 | 19760 | 19760 | 19560 | 1301 |
| 617 | 20240425 | 104400 | 3594210980 | 19760 | 19770 | 19770 | 19760 | 50 |
| 618 | 20240425 | 104300 | 3593222770 | 19770 | 19740 | 19780 | 19740 | 781 |
| 619 | 20240425 | 104200 | 3577785060 | 19740 | 19700 | 19740 | 19650 | 401 |
| 620 | 20240425 | 104100 | 3569883440 | 19700 | 19690 | 19700 | 19650 | 115 |
| 621 | 20240425 | 104000 | 3567618190 | 19650 | 19650 | 19700 | 19610 | 165 |
| 622 | 20240425 | 103900 | 3564377110 | 19700 | 19700 | 19700 | 19660 | 286 |
| 623 | 20240425 | 103800 | 3558743510 | 19700 | 19670 | 19700 | 19660 | 347 |
| 624 | 20240425 | 103700 | 3551919370 | 19770 | 19700 | 19770 | 19680 | 743 |
| 625 | 20240425 | 103600 | 3537266770 | 19770 | 19760 | 19770 | 19700 | 390 |
| 626 | 20240425 | 103500 | 3529560380 | 19760 | 19760 | 19760 | 19750 | 120 |
| 627 | 20240425 | 103400 | 3527189490 | 19760 | 19700 | 19760 | 19690 | 55 |
| 628 | 20240425 | 103300 | 3526105850 | 19700 | 19670 | 19750 | 19670 | 1293 |
| 629 | 20240425 | 103200 | 3500615530 | 19670 | 19660 | 19670 | 19650 | 71 |
| 630 | 20240425 | 103100 | 3499219600 | 19650 | 19590 | 19660 | 19590 | 188 |
| 631 | 20240425 | 103000 | 3495527300 | 19590 | 19580 | 19590 | 19580 | 201 |
| 632 | 20240425 | 102900 | 3491591710 | 19580 | 19570 | 19630 | 19570 | 374 |
| 633 | 20240425 | 102800 | 3484252320 | 19600 | 19600 | 19610 | 19550 | 386 |
| 634 | 20240425 | 102700 | 3476699060 | 19600 | 19570 | 19600 | 19550 | 102 |
| 635 | 20240425 | 102600 | 3474700670 | 19560 | 19550 | 19560 | 19520 | 864 |
| 636 | 20240425 | 102500 | 3457827420 | 19520 | 19490 | 19520 | 19490 | 342 |
| 637 | 20240425 | 102400 | 3451160730 | 19490 | 19550 | 19560 | 19490 | 777 |
| 638 | 20240425 | 102300 | 3436002640 | 19550 | 19500 | 19560 | 19490 | 228 |
| 639 | 20240425 | 102200 | 3431551140 | 19560 | 19520 | 19580 | 19480 | 1200 |
| 640 | 20240425 | 102100 | 3408151330 | 19520 | 19600 | 19630 | 19520 | 1548 |
| 641 | 20240425 | 102000 | 3377844740 | 19600 | 19620 | 19660 | 19520 | 969 |
| 642 | 20240425 | 101900 | 3358884500 | 19600 | 19640 | 19660 | 19600 | 1512 |
| 643 | 20240425 | 101800 | 3329210050 | 19650 | 19720 | 19780 | 19650 | 2825 |
| 644 | 20240425 | 101700 | 3273590190 | 19730 | 19760 | 19800 | 19710 | 1377 |
| 645 | 20240425 | 101600 | 3246401670 | 19760 | 19770 | 19770 | 19740 | 1157 |
| 646 | 20240425 | 101500 | 3223542170 | 19770 | 19850 | 19860 | 19770 | 587 |
| 647 | 20240425 | 101400 | 3211929930 | 19850 | 19800 | 19870 | 19770 | 729 |
| 648 | 20240425 | 101300 | 3197505270 | 19800 | 19870 | 19870 | 19790 | 764 |
| 649 | 20240425 | 101200 | 3182374500 | 19800 | 19850 | 19850 | 19800 | 1520 |
| 650 | 20240425 | 101100 | 3152240900 | 19860 | 19860 | 19890 | 19860 | 891 |
| 651 | 20240425 | 101000 | 3134534090 | 19850 | 19860 | 19900 | 19850 | 451 |
| 652 | 20240425 | 100900 | 3125562360 | 19850 | 19900 | 19900 | 19850 | 824 |
| 653 | 20240425 | 100800 | 3109184180 | 19900 | 19890 | 19930 | 19890 | 3553 |
| 654 | 20240425 | 100700 | 3038468430 | 19880 | 19860 | 19890 | 19840 | 1760 |
| 655 | 20240425 | 100600 | 3003478710 | 19860 | 19870 | 19870 | 19860 | 150 |
| 656 | 20240425 | 100500 | 3000498450 | 19870 | 19870 | 19870 | 19850 | 122 |
| 657 | 20240425 | 100400 | 2998075410 | 19880 | 19820 | 19880 | 19820 | 1112 |
| 658 | 20240425 | 100300 | 2976019290 | 19800 | 19780 | 19800 | 19760 | 569 |
| 659 | 20240425 | 100200 | 2964762280 | 19790 | 19790 | 19790 | 19780 | 851 |
| 660 | 20240425 | 100100 | 2947927250 | 19790 | 19790 | 19800 | 19790 | 268 |
| 661 | 20240425 | 100000 | 2942623250 | 19790 | 19800 | 19820 | 19790 | 371 |
| 662 | 20240425 | 095900 | 2935276730 | 19820 | 19820 | 19820 | 19800 | 422 |
| 663 | 20240425 | 095800 | 2926920130 | 19800 | 19830 | 19830 | 19800 | 373 |
| 664 | 20240425 | 095700 | 2919531370 | 19840 | 19870 | 19870 | 19840 | 559 |
| 665 | 20240425 | 095600 | 2908434120 | 19870 | 19860 | 19880 | 19860 | 553 |
| 666 | 20240425 | 095500 | 2897441970 | 19870 | 19840 | 19870 | 19840 | 849 |
| 667 | 20240425 | 095400 | 2880578530 | 19850 | 19800 | 19850 | 19770 | 848 |
| 668 | 20240425 | 095300 | 2863771100 | 19760 | 19810 | 19810 | 19760 | 1075 |
| 669 | 20240425 | 095200 | 2842496150 | 19800 | 19840 | 19840 | 19800 | 605 |
| 670 | 20240425 | 095100 | 2830505620 | 19840 | 19840 | 19850 | 19830 | 1987 |
| 671 | 20240425 | 095000 | 2791080120 | 19840 | 19820 | 19850 | 19820 | 401 |
| 672 | 20240425 | 094900 | 2783125080 | 19820 | 19830 | 19830 | 19820 | 784 |
| 673 | 20240425 | 094800 | 2767583980 | 19830 | 19780 | 19840 | 19780 | 1014 |
| 674 | 20240425 | 094700 | 2747477660 | 19780 | 19850 | 19850 | 19780 | 2871 |
| 675 | 20240425 | 094600 | 2690609080 | 19850 | 19830 | 19850 | 19830 | 680 |
| 676 | 20240425 | 094500 | 2677120180 | 19830 | 19730 | 19830 | 19730 | 3712 |
| 677 | 20240425 | 094400 | 2603714110 | 19730 | 19740 | 19740 | 19720 | 334 |
| 678 | 20240425 | 094300 | 2597124500 | 19740 | 19760 | 19770 | 19720 | 488 |
| 679 | 20240425 | 094200 | 2587486550 | 19760 | 19690 | 19760 | 19690 | 764 |
| 680 | 20240425 | 094100 | 2572421090 | 19680 | 19690 | 19700 | 19660 | 1957 |
| 681 | 20240425 | 094000 | 2533910820 | 19690 | 19800 | 19820 | 19690 | 5367 |
| 682 | 20240425 | 093900 | 2427976040 | 19800 | 19830 | 19850 | 19800 | 3666 |
| 683 | 20240425 | 093800 | 2355355500 | 19830 | 19860 | 19860 | 19810 | 1558 |
| 684 | 20240425 | 093700 | 2324466060 | 19870 | 19820 | 19870 | 19810 | 1006 |
| 685 | 20240425 | 093600 | 2304507740 | 19820 | 19900 | 19910 | 19810 | 4989 |
| 686 | 20240425 | 093500 | 2205430950 | 19890 | 19940 | 19950 | 19880 | 6627 |
| 687 | 20240425 | 093400 | 2073504850 | 19940 | 19810 | 19950 | 19760 | 13264 |
| 688 | 20240425 | 093300 | 1809800770 | 19810 | 19690 | 19810 | 19670 | 9153 |
| 689 | 20240425 | 093200 | 1629101350 | 19690 | 19660 | 19690 | 19660 | 1583 |
| 690 | 20240425 | 093100 | 1597946850 | 19670 | 19660 | 19700 | 19660 | 3018 |
| 691 | 20240425 | 093000 | 1538541910 | 19670 | 19630 | 19670 | 19630 | 2150 |
| 692 | 20240425 | 092900 | 1496281670 | 19630 | 19500 | 19630 | 19490 | 5582 |
| 693 | 20240425 | 092800 | 1387040140 | 19500 | 19430 | 19500 | 19420 | 470 |
| 694 | 20240425 | 092700 | 1377897520 | 19430 | 19440 | 19450 | 19430 | 1125 |
| 695 | 20240425 | 092600 | 1356029840 | 19440 | 19460 | 19460 | 19440 | 1013 |
| 696 | 20240425 | 092500 | 1336333610 | 19460 | 19520 | 19520 | 19460 | 1227 |
| 697 | 20240425 | 092400 | 1312434720 | 19520 | 19480 | 19520 | 19480 | 459 |
| 698 | 20240425 | 092300 | 1303490480 | 19480 | 19540 | 19540 | 19480 | 1261 |
| 699 | 20240425 | 092200 | 1278926130 | 19480 | 19490 | 19600 | 19480 | 521 |
| 700 | 20240425 | 092100 | 1268768080 | 19500 | 19510 | 19540 | 19500 | 1291 |
| 701 | 20240425 | 092000 | 1243576010 | 19510 | 19500 | 19520 | 19490 | 1066 |
| 702 | 20240425 | 091900 | 1222789460 | 19500 | 19560 | 19560 | 19500 | 2238 |
| 703 | 20240425 | 091800 | 1179086140 | 19580 | 19670 | 19680 | 19570 | 1609 |
| 704 | 20240425 | 091700 | 1147513340 | 19660 | 19580 | 19680 | 19580 | 2719 |
| 705 | 20240425 | 091600 | 1094105680 | 19590 | 19650 | 19650 | 19580 | 1478 |
| 706 | 20240425 | 091500 | 1065120990 | 19650 | 19660 | 19660 | 19610 | 1476 |
| 707 | 20240425 | 091400 | 1036115440 | 19650 | 19640 | 19680 | 19640 | 3085 |
| 708 | 20240425 | 091300 | 975469880 | 19630 | 19630 | 19630 | 19600 | 2361 |
| 709 | 20240425 | 091200 | 929149970 | 19630 | 19630 | 19640 | 19620 | 1997 |
| 710 | 20240425 | 091100 | 889947360 | 19640 | 19620 | 19660 | 19610 | 1867 |
| 711 | 20240425 | 091000 | 853281450 | 19570 | 19530 | 19630 | 19500 | 3743 |
| 712 | 20240425 | 090900 | 780130680 | 19530 | 19580 | 19580 | 19520 | 1092 |
| 713 | 20240425 | 090800 | 758777790 | 19580 | 19580 | 19610 | 19510 | 3227 |
| 714 | 20240425 | 090700 | 695628940 | 19610 | 19540 | 19700 | 19450 | 3671 |
| 715 | 20240425 | 090600 | 623652160 | 19560 | 19400 | 19560 | 19390 | 10692 |
| 716 | 20240425 | 090500 | 415729660 | 19400 | 19340 | 19410 | 19330 | 2456 |
| 717 | 20240425 | 090400 | 368152800 | 19340 | 19210 | 19350 | 19210 | 6127 |
| 718 | 20240425 | 090300 | 250080350 | 19190 | 19010 | 19210 | 19010 | 2757 |
| 719 | 20240425 | 090200 | 197438300 | 19000 | 18950 | 19000 | 18900 | 1629 |
| 720 | 20240425 | 090100 | 166563650 | 18950 | 18900 | 18970 | 18890 | 4066 |
| 721 | 20240425 | 090000 | 89675080 | 18900 | 18720 | 18900 | 18610 | 4468 |