KissMeData/272110/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	210900	3695228100	19150	19150	19150	19150	3959
3	20240711	210800	3695228100	19150	19150	19150	19150	0
4	20240711	210700	3695228100	19150	19150	19150	19150	0
5	20240711	210600	3695228100	19150	19150	19150	19150	0
6	20240711	210500	3695228100	19150	19150	19150	19150	0
7	20240711	210400	3695228100	19150	19150	19150	19150	0
8	20240711	210300	3695228100	19150	19150	19150	19150	0
9	20240711	210200	3695228100	19150	19150	19150	19150	0
10	20240711	210100	3695228100	19150	19150	19150	19150	0
11	20240711	210000	3695228100	19150	19150	19150	19150	0
12	20240711	205900	3695228100	19150	19150	19150	19150	0
13	20240711	205800	3695228100	19150	19150	19150	19150	0
14	20240711	205700	3695228100	19150	19150	19150	19150	0
15	20240711	205600	3695228100	19150	19150	19150	19150	0
16	20240711	205500	3695228100	19150	19150	19150	19150	0
17	20240711	205400	3695228100	19150	19150	19150	19150	0
18	20240711	205300	3695228100	19150	19150	19150	19150	0
19	20240711	205200	3695228100	19150	19150	19150	19150	0
20	20240711	205100	3695228100	19150	19150	19150	19150	0
21	20240711	205000	3695228100	19150	19150	19150	19150	0
22	20240711	204900	3695228100	19150	19150	19150	19150	0
23	20240711	204800	3695228100	19150	19150	19150	19150	0
24	20240711	204700	3695228100	19150	19150	19150	19150	0
25	20240711	204600	3695228100	19150	19150	19150	19150	0
26	20240711	204500	3695228100	19150	19150	19150	19150	0
27	20240711	204400	3695228100	19150	19150	19150	19150	0
28	20240711	204300	3695228100	19150	19150	19150	19150	0
29	20240711	204200	3695228100	19150	19150	19150	19150	0
30	20240711	204100	3695228100	19150	19150	19150	19150	0
31	20240711	204000	3695228100	19150	19150	19150	19150	0
32	20240711	203900	3695228100	19150	19150	19150	19150	3959
33	20240711	203800	3695228100	19150	19150	19150	19150	0
34	20240711	203700	3695228100	19150	19150	19150	19150	0
35	20240711	203600	3695228100	19150	19150	19150	19150	0
36	20240711	203500	3695228100	19150	19150	19150	19150	0
37	20240711	203400	3695228100	19150	19150	19150	19150	0
38	20240711	203300	3695228100	19150	19150	19150	19150	0
39	20240711	203200	3695228100	19150	19150	19150	19150	0
40	20240711	203100	3695228100	19150	19150	19150	19150	0
41	20240711	203000	3695228100	19150	19150	19150	19150	0
42	20240711	202900	3695228100	19150	19150	19150	19150	0
43	20240711	202800	3695228100	19150	19150	19150	19150	0
44	20240711	202700	3695228100	19150	19150	19150	19150	0
45	20240711	202600	3695228100	19150	19150	19150	19150	0
46	20240711	202500	3695228100	19150	19150	19150	19150	0
47	20240711	202400	3695228100	19150	19150	19150	19150	0
48	20240711	202300	3695228100	19150	19150	19150	19150	0
49	20240711	202200	3695228100	19150	19150	19150	19150	0
50	20240711	202100	3695228100	19150	19150	19150	19150	0
51	20240711	202000	3695228100	19150	19150	19150	19150	0
52	20240711	201900	3695228100	19150	19150	19150	19150	0
53	20240711	201800	3695228100	19150	19150	19150	19150	0
54	20240711	201700	3695228100	19150	19150	19150	19150	0
55	20240711	201600	3695228100	19150	19150	19150	19150	0
56	20240711	201500	3695228100	19150	19150	19150	19150	0
57	20240711	201400	3695228100	19150	19150	19150	19150	0
58	20240711	201300	3695228100	19150	19150	19150	19150	0
59	20240711	201200	3695228100	19150	19150	19150	19150	0
60	20240711	201100	3695228100	19150	19150	19150	19150	0
61	20240711	201000	3695228100	19150	19150	19150	19150	0
62	20240711	200900	3695228100	19150	19150	19150	19150	3959
63	20240711	200800	3695228100	19150	19150	19150	19150	0
64	20240711	200700	3695228100	19150	19150	19150	19150	0
65	20240711	200600	3695228100	19150	19150	19150	19150	0
66	20240711	200500	3695228100	19150	19150	19150	19150	0
67	20240711	200400	3695228100	19150	19150	19150	19150	0
68	20240711	200300	3695228100	19150	19150	19150	19150	0
69	20240711	200200	3695228100	19150	19150	19150	19150	0
70	20240711	200100	3695228100	19150	19150	19150	19150	0
71	20240711	200000	3695228100	19150	19150	19150	19150	0
72	20240711	195900	3695228100	19150	19150	19150	19150	0
73	20240711	195800	3695228100	19150	19150	19150	19150	0
74	20240711	195700	3695228100	19150	19150	19150	19150	0
75	20240711	195600	3695228100	19150	19150	19150	19150	0
76	20240711	195500	3695228100	19150	19150	19150	19150	0
77	20240711	195400	3695228100	19150	19150	19150	19150	0
78	20240711	195300	3695228100	19150	19150	19150	19150	0
79	20240711	195200	3695228100	19150	19150	19150	19150	0
80	20240711	195100	3695228100	19150	19150	19150	19150	0
81	20240711	195000	3695228100	19150	19150	19150	19150	0
82	20240711	194900	3695228100	19150	19150	19150	19150	0
83	20240711	194800	3695228100	19150	19150	19150	19150	0
84	20240711	194700	3695228100	19150	19150	19150	19150	0
85	20240711	194600	3695228100	19150	19150	19150	19150	0
86	20240711	194500	3695228100	19150	19150	19150	19150	0
87	20240711	194400	3695228100	19150	19150	19150	19150	0
88	20240711	194300	3695228100	19150	19150	19150	19150	0
89	20240711	194200	3695228100	19150	19150	19150	19150	0
90	20240711	194100	3695228100	19150	19150	19150	19150	0
91	20240711	194000	3695228100	19150	19150	19150	19150	0
92	20240711	193900	3695228100	19150	19150	19150	19150	3959
93	20240711	193800	3695228100	19150	19150	19150	19150	0
94	20240711	193700	3695228100	19150	19150	19150	19150	0
95	20240711	193600	3695228100	19150	19150	19150	19150	0
96	20240711	193500	3695228100	19150	19150	19150	19150	0
97	20240711	193400	3695228100	19150	19150	19150	19150	0
98	20240711	193300	3695228100	19150	19150	19150	19150	0
99	20240711	193200	3695228100	19150	19150	19150	19150	0
100	20240711	193100	3695228100	19150	19150	19150	19150	0
101	20240711	193000	3695228100	19150	19150	19150	19150	0
102	20240711	192900	3695228100	19150	19150	19150	19150	0
103	20240711	192800	3695228100	19150	19150	19150	19150	0
104	20240711	192700	3695228100	19150	19150	19150	19150	0
105	20240711	192600	3695228100	19150	19150	19150	19150	0
106	20240711	192500	3695228100	19150	19150	19150	19150	0
107	20240711	192400	3695228100	19150	19150	19150	19150	0
108	20240711	192300	3695228100	19150	19150	19150	19150	0
109	20240711	192200	3695228100	19150	19150	19150	19150	0
110	20240711	192100	3695228100	19150	19150	19150	19150	0
111	20240711	192000	3695228100	19150	19150	19150	19150	0
112	20240711	191900	3695228100	19150	19150	19150	19150	0
113	20240711	191800	3695228100	19150	19150	19150	19150	0
114	20240711	191700	3695228100	19150	19150	19150	19150	0
115	20240711	191600	3695228100	19150	19150	19150	19150	0
116	20240711	191500	3695228100	19150	19150	19150	19150	0
117	20240711	191400	3695228100	19150	19150	19150	19150	0
118	20240711	191300	3695228100	19150	19150	19150	19150	0
119	20240711	191200	3695228100	19150	19150	19150	19150	0
120	20240711	191100	3695228100	19150	19150	19150	19150	0
121	20240711	191000	3695228100	19150	19150	19150	19150	0
122	20240711	190900	3695228100	19150	19150	19150	19150	3959
123	20240711	190800	3695228100	19150	19150	19150	19150	0
124	20240711	190700	3695228100	19150	19150	19150	19150	0
125	20240711	190600	3695228100	19150	19150	19150	19150	0
126	20240711	190500	3695228100	19150	19150	19150	19150	0
127	20240711	190400	3695228100	19150	19150	19150	19150	0
128	20240711	190300	3695228100	19150	19150	19150	19150	0
129	20240711	190200	3695228100	19150	19150	19150	19150	0
130	20240711	190100	3695228100	19150	19150	19150	19150	0
131	20240711	190000	3695228100	19150	19150	19150	19150	0
132	20240711	185900	3695228100	19150	19150	19150	19150	0
133	20240711	185800	3695228100	19150	19150	19150	19150	0
134	20240711	185700	3695228100	19150	19150	19150	19150	0
135	20240711	185600	3695228100	19150	19150	19150	19150	0
136	20240711	185500	3695228100	19150	19150	19150	19150	0
137	20240711	185400	3695228100	19150	19150	19150	19150	0
138	20240711	185300	3695228100	19150	19150	19150	19150	0
139	20240711	185200	3695228100	19150	19150	19150	19150	0
140	20240711	185100	3695228100	19150	19150	19150	19150	0
141	20240711	185000	3695228100	19150	19150	19150	19150	0
142	20240711	184900	3695228100	19150	19150	19150	19150	0
143	20240711	184800	3695228100	19150	19150	19150	19150	0
144	20240711	184700	3695228100	19150	19150	19150	19150	0
145	20240711	184600	3695228100	19150	19150	19150	19150	0
146	20240711	184500	3695228100	19150	19150	19150	19150	0
147	20240711	184400	3695228100	19150	19150	19150	19150	0
148	20240711	184300	3695228100	19150	19150	19150	19150	0
149	20240711	184200	3695228100	19150	19150	19150	19150	0
150	20240711	184100	3695228100	19150	19150	19150	19150	0
151	20240711	184000	3695228100	19150	19150	19150	19150	0
152	20240711	183900	3695228100	19150	19150	19150	19150	3959
153	20240711	183800	3695228100	19150	19150	19150	19150	0
154	20240711	183700	3695228100	19150	19150	19150	19150	0
155	20240711	183600	3695228100	19150	19150	19150	19150	0
156	20240711	183500	3695228100	19150	19150	19150	19150	0
157	20240711	183400	3695228100	19150	19150	19150	19150	0
158	20240711	183300	3695228100	19150	19150	19150	19150	0
159	20240711	183200	3695228100	19150	19150	19150	19150	0
160	20240711	183100	3695228100	19150	19150	19150	19150	0
161	20240711	183000	3695228100	19150	19150	19150	19150	0
162	20240711	182900	3695228100	19150	19150	19150	19150	0
163	20240711	182800	3695228100	19150	19150	19150	19150	0
164	20240711	182700	3695228100	19150	19150	19150	19150	0
165	20240711	182600	3695228100	19150	19150	19150	19150	0
166	20240711	182500	3695228100	19150	19150	19150	19150	0
167	20240711	182400	3695228100	19150	19150	19150	19150	0
168	20240711	182300	3695228100	19150	19150	19150	19150	0
169	20240711	182200	3695228100	19150	19150	19150	19150	0
170	20240711	182100	3695228100	19150	19150	19150	19150	0
171	20240711	182000	3695228100	19150	19150	19150	19150	0
172	20240711	181900	3695228100	19150	19150	19150	19150	0
173	20240711	181800	3695228100	19150	19150	19150	19150	0
174	20240711	181700	3695228100	19150	19150	19150	19150	0
175	20240711	181600	3695228100	19150	19150	19150	19150	0
176	20240711	181500	3695228100	19150	19150	19150	19150	0
177	20240711	181400	3695228100	19150	19150	19150	19150	0
178	20240711	181300	3695228100	19150	19150	19150	19150	0
179	20240711	181200	3695228100	19150	19150	19150	19150	0
180	20240711	181100	3695228100	19150	19150	19150	19150	0
181	20240711	181000	3695228100	19150	19150	19150	19150	0
182	20240711	180900	3695228100	19150	19150	19150	19150	3959
183	20240711	180800	3695228100	19150	19150	19150	19150	0
184	20240711	180700	3695228100	19150	19150	19150	19150	0
185	20240711	180600	3695228100	19150	19150	19150	19150	0
186	20240711	180500	3695228100	19150	19150	19150	19150	0
187	20240711	180400	3695228100	19150	19150	19150	19150	0
188	20240711	180300	3695228100	19150	19150	19150	19150	0
189	20240711	180200	3695228100	19150	19150	19150	19150	0
190	20240711	180100	3695228100	19150	19150	19150	19150	0
191	20240711	180000	3695228100	19150	19150	19150	19150	0
192	20240711	175900	3695228100	19150	19150	19150	19150	0
193	20240711	175800	3695228100	19150	19150	19150	19150	0
194	20240711	175700	3695228100	19150	19150	19150	19150	0
195	20240711	175600	3695228100	19150	19150	19150	19150	0
196	20240711	175500	3695228100	19150	19150	19150	19150	0
197	20240711	175400	3695228100	19150	19150	19150	19150	0
198	20240711	175300	3695228100	19150	19150	19150	19150	0
199	20240711	175200	3695228100	19150	19150	19150	19150	0
200	20240711	175100	3695228100	19150	19150	19150	19150	0
201	20240711	175000	3695228100	19150	19150	19150	19150	0
202	20240711	174900	3695228100	19150	19150	19150	19150	0
203	20240711	174800	3695228100	19150	19150	19150	19150	0
204	20240711	174700	3695228100	19150	19150	19150	19150	0
205	20240711	174600	3695228100	19150	19150	19150	19150	0
206	20240711	174500	3695228100	19150	19150	19150	19150	0
207	20240711	174400	3695228100	19150	19150	19150	19150	0
208	20240711	174300	3695228100	19150	19150	19150	19150	0
209	20240711	174200	3695228100	19150	19150	19150	19150	0
210	20240711	174100	3695228100	19150	19150	19150	19150	0
211	20240711	174000	3695228100	19150	19150	19150	19150	0
212	20240711	173900	3695228100	19150	19150	19150	19150	3959
213	20240711	173800	3695228100	19150	19150	19150	19150	0
214	20240711	173700	3695228100	19150	19150	19150	19150	0
215	20240711	173600	3695228100	19150	19150	19150	19150	0
216	20240711	173500	3695228100	19150	19150	19150	19150	0
217	20240711	173400	3695228100	19150	19150	19150	19150	0
218	20240711	173300	3695228100	19150	19150	19150	19150	0
219	20240711	173200	3695228100	19150	19150	19150	19150	0
220	20240711	173100	3695228100	19150	19150	19150	19150	0
221	20240711	173000	3695228100	19150	19150	19150	19150	0
222	20240711	172900	3695228100	19150	19150	19150	19150	0
223	20240711	172800	3695228100	19150	19150	19150	19150	0
224	20240711	172700	3695228100	19150	19150	19150	19150	0
225	20240711	172600	3695228100	19150	19150	19150	19150	0
226	20240711	172500	3695228100	19150	19150	19150	19150	0
227	20240711	172400	3695228100	19150	19150	19150	19150	0
228	20240711	172300	3695228100	19150	19150	19150	19150	0
229	20240711	172200	3695228100	19150	19150	19150	19150	0
230	20240711	172100	3695228100	19150	19150	19150	19150	0
231	20240711	172000	3695228100	19150	19150	19150	19150	0
232	20240711	171900	3695228100	19150	19150	19150	19150	0
233	20240711	171800	3695228100	19150	19150	19150	19150	0
234	20240711	171700	3695228100	19150	19150	19150	19150	0
235	20240711	171600	3695228100	19150	19150	19150	19150	0
236	20240711	171500	3695228100	19150	19150	19150	19150	0
237	20240711	171400	3695228100	19150	19150	19150	19150	0
238	20240711	171300	3695228100	19150	19150	19150	19150	0
239	20240711	171200	3695228100	19150	19150	19150	19150	0
240	20240711	171100	3695228100	19150	19150	19150	19150	0
241	20240711	171000	3695228100	19150	19150	19150	19150	0
242	20240711	170900	3695228100	19150	19150	19150	19150	3959
243	20240711	170800	3695228100	19150	19150	19150	19150	0
244	20240711	170700	3695228100	19150	19150	19150	19150	0
245	20240711	170600	3695228100	19150	19150	19150	19150	0
246	20240711	170500	3695228100	19150	19150	19150	19150	0
247	20240711	170400	3695228100	19150	19150	19150	19150	0
248	20240711	170300	3695228100	19150	19150	19150	19150	0
249	20240711	170200	3695228100	19150	19150	19150	19150	0
250	20240711	170100	3695228100	19150	19150	19150	19150	0
251	20240711	170000	3695228100	19150	19150	19150	19150	0
252	20240711	165900	3695228100	19150	19150	19150	19150	0
253	20240711	165800	3695228100	19150	19150	19150	19150	0
254	20240711	165700	3695228100	19150	19150	19150	19150	0
255	20240711	165600	3695228100	19150	19150	19150	19150	0
256	20240711	165500	3695228100	19150	19150	19150	19150	0
257	20240711	165400	3695228100	19150	19150	19150	19150	0
258	20240711	165300	3695228100	19150	19150	19150	19150	0
259	20240711	165200	3695228100	19150	19150	19150	19150	0
260	20240711	165100	3695228100	19150	19150	19150	19150	0
261	20240711	165000	3695228100	19150	19150	19150	19150	0
262	20240711	164900	3695228100	19150	19150	19150	19150	0
263	20240711	164800	3695228100	19150	19150	19150	19150	0
264	20240711	164700	3695228100	19150	19150	19150	19150	0
265	20240711	164600	3695228100	19150	19150	19150	19150	0
266	20240711	164500	3695228100	19150	19150	19150	19150	0
267	20240711	164400	3695228100	19150	19150	19150	19150	0
268	20240711	164300	3695228100	19150	19150	19150	19150	0
269	20240711	164200	3695228100	19150	19150	19150	19150	0
270	20240711	164100	3695228100	19150	19150	19150	19150	0
271	20240711	164000	3695228100	19150	19150	19150	19150	0
272	20240711	163900	3695228100	19150	19150	19150	19150	3959
273	20240711	163800	3695228100	19150	19150	19150	19150	0
274	20240711	163700	3695228100	19150	19150	19150	19150	0
275	20240711	163600	3695228100	19150	19150	19150	19150	0
276	20240711	163500	3695228100	19150	19150	19150	19150	0
277	20240711	163400	3695228100	19150	19150	19150	19150	0
278	20240711	163300	3695228100	19150	19150	19150	19150	0
279	20240711	163200	3695228100	19150	19150	19150	19150	0
280	20240711	163100	3695228100	19150	19150	19150	19150	0
281	20240711	163000	3695228100	19150	19150	19150	19150	0
282	20240711	162900	3695228100	19150	19150	19150	19150	0
283	20240711	162800	3695228100	19150	19150	19150	19150	0
284	20240711	162700	3695228100	19150	19150	19150	19150	0
285	20240711	162600	3695228100	19150	19150	19150	19150	0
286	20240711	162500	3695228100	19150	19150	19150	19150	0
287	20240711	162400	3695228100	19150	19150	19150	19150	0
288	20240711	162300	3695228100	19150	19150	19150	19150	0
289	20240711	162200	3695228100	19150	19150	19150	19150	0
290	20240711	162100	3695228100	19150	19150	19150	19150	0
291	20240711	162000	3695228100	19150	19150	19150	19150	0
292	20240711	161900	3695228100	19150	19150	19150	19150	0
293	20240711	161800	3695228100	19150	19150	19150	19150	0
294	20240711	161700	3695228100	19150	19150	19150	19150	0
295	20240711	161600	3695228100	19150	19150	19150	19150	0
296	20240711	161500	3695228100	19150	19150	19150	19150	0
297	20240711	161400	3695228100	19150	19150	19150	19150	0
298	20240711	161300	3695228100	19150	19150	19150	19150	0
299	20240711	161200	3695228100	19150	19150	19150	19150	0
300	20240711	161100	3695228100	19150	19150	19150	19150	0
301	20240711	161000	3695228100	19150	19150	19150	19150	0
302	20240711	160900	3695228100	19150	19150	19150	19150	3959
303	20240711	160800	3695228100	19150	19150	19150	19150	0
304	20240711	160700	3695228100	19150	19150	19150	19150	0
305	20240711	160600	3695228100	19150	19150	19150	19150	0
306	20240711	160500	3695228100	19150	19150	19150	19150	0
307	20240711	160400	3695228100	19150	19150	19150	19150	0
308	20240711	160300	3695228100	19150	19150	19150	19150	0
309	20240711	160200	3695228100	19150	19150	19150	19150	0
310	20240711	160100	3695228100	19150	19150	19150	19150	0
311	20240711	160000	3695228100	19150	19150	19150	19150	0
312	20240711	155900	3695228100	19150	19150	19150	19150	0
313	20240711	155800	3695228100	19150	19150	19150	19150	0
314	20240711	155700	3695228100	19150	19150	19150	19150	0
315	20240711	155600	3695228100	19150	19150	19150	19150	0
316	20240711	155500	3695228100	19150	19150	19150	19150	0
317	20240711	155400	3695228100	19150	19150	19150	19150	0
318	20240711	155300	3695228100	19150	19150	19150	19150	0
319	20240711	155200	3695228100	19150	19150	19150	19150	0
320	20240711	155100	3695228100	19150	19150	19150	19150	0
321	20240711	155000	3695228100	19150	19150	19150	19150	0
322	20240711	154900	3695228100	19150	19150	19150	19150	0
323	20240711	154800	3695228100	19150	19150	19150	19150	0
324	20240711	154700	3695228100	19150	19150	19150	19150	0
325	20240711	154600	3695228100	19150	19150	19150	19150	0
326	20240711	154500	3695228100	19150	19150	19150	19150	0
327	20240711	154400	3695228100	19150	19150	19150	19150	0
328	20240711	154300	3695228100	19150	19150	19150	19150	0
329	20240711	154200	3695228100	19150	19150	19150	19150	0
330	20240711	154100	3695228100	19150	19150	19150	19150	0
331	20240711	154000	3695228100	19150	19150	19150	19150	0
332	20240711	153900	3695228100	19150	19150	19150	19150	3959
333	20240711	153800	3695228100	19150	19150	19150	19150	0
334	20240711	153700	3695228100	19150	19150	19150	19150	0
335	20240711	153600	3695228100	19150	19150	19150	19150	0
336	20240711	153500	3695228100	19150	19150	19150	19150	0
337	20240711	153400	3695228100	19150	19150	19150	19150	0
338	20240711	153300	3695228100	19150	19150	19150	19150	0
339	20240711	153200	3695228100	19150	19150	19150	19150	0
340	20240711	153100	3695228100	19150	19150	19150	19150	0
341	20240711	153000	3695228100	19150	19150	19150	19150	3959
342	20240711	152900	3619413250	19180	19180	19180	19180	0
343	20240711	152800	3619413250	19180	19180	19180	19180	0
344	20240711	152700	3619413250	19180	19180	19180	19180	0
345	20240711	152600	3619413250	19180	19180	19180	19180	0
346	20240711	152500	3619413250	19180	19180	19180	19180	0
347	20240711	152400	3619413250	19180	19180	19180	19180	0
348	20240711	152300	3619413250	19180	19180	19180	19180	0
349	20240711	152200	3619413250	19180	19180	19180	19180	0
350	20240711	152100	3619413250	19180	19180	19180	19180	0
351	20240711	152000	3619413250	19180	19180	19180	19180	0
352	20240711	151900	3619413250	19180	19210	19230	19180	1394
353	20240711	151800	3592659870	19210	19210	19230	19210	950
354	20240711	151700	3574405400	19200	19210	19220	19200	533
355	20240711	151600	3564168770	19220	19210	19220	19210	360
356	20240711	151500	3557253120	19210	19210	19210	19200	7
357	20240711	151400	3557118670	19210	19210	19210	19210	87
358	20240711	151300	3555447400	19210	19200	19210	19200	120
359	20240711	151200	3553143300	19200	19200	19200	19190	52
360	20240711	151100	3552144910	19200	19190	19200	19190	105
361	20240711	151000	3550129830	19180	19190	19190	19180	171
362	20240711	150900	3546849940	19180	19180	19190	19180	143
363	20240711	150800	3544106670	19180	19210	19230	19180	615
364	20240711	150700	3532307980	19260	19190	19280	19180	569
365	20240711	150600	3521357400	19190	19190	19250	19190	1234
366	20240711	150500	3497627120	19180	19200	19200	19180	524
367	20240711	150400	3487573450	19240	19250	19250	19190	14930
368	20240711	150300	3200767650	19250	19240	19250	19240	245
369	20240711	150200	3196051410	19250	19240	19250	19240	31
370	20240711	150100	3195454680	19240	19250	19250	19240	614
371	20240711	150000	3183639100	19250	19240	19250	19240	33
372	20240711	145900	3183004170	19240	19240	19240	19240	0
373	20240711	145800	3183004170	19240	19240	19240	19240	5
374	20240711	145700	3182907970	19240	19240	19240	19240	120
375	20240711	145600	3180599170	19240	19240	19240	19240	0
376	20240711	145500	3180599170	19240	19270	19270	19240	1288
377	20240711	145400	3155802690	19270	19270	19310	19270	46
378	20240711	145300	3154916230	19230	19230	19260	19230	110
379	20240711	145200	3152797900	19230	19280	19280	19230	1413
380	20240711	145100	3125603500	19280	19270	19310	19270	458
381	20240711	145000	3116774710	19270	19270	19270	19260	33
382	20240711	144900	3116138900	19260	19270	19270	19250	685
383	20240711	144800	3102950880	19250	19250	19250	19250	25
384	20240711	144700	3102469630	19250	19250	19270	19250	38
385	20240711	144600	3101737910	19270	19260	19270	19250	281
386	20240711	144500	3096326310	19260	19260	19260	19250	50
387	20240711	144400	3095363590	19260	19260	19260	19260	122
388	20240711	144300	3093013870	19250	19260	19260	19250	153
389	20240711	144200	3090067830	19260	19290	19290	19260	130
390	20240711	144100	3087560290	19290	19260	19290	19260	457
391	20240711	144000	3078754770	19260	19290	19290	19260	1230
392	20240711	143900	3055048440	19280	19280	19280	19280	0
393	20240711	143800	3055048440	19280	19280	19280	19280	1
394	20240711	143700	3055029160	19290	19300	19300	19290	386
395	20240711	143600	3047583210	19290	19290	19290	19290	0
396	20240711	143500	3047583210	19290	19290	19290	19290	90
397	20240711	143400	3045847110	19290	19300	19300	19290	600
398	20240711	143300	3034267120	19310	19310	19370	19310	155
399	20240711	143200	3031273770	19370	19330	19370	19310	317
400	20240711	143100	3025148350	19360	19340	19360	19340	213
401	20240711	143000	3021025990	19340	19330	19340	19320	26
402	20240711	142900	3020523420	19310	19310	19310	19310	0
403	20240711	142800	3020523420	19310	19350	19350	19310	64
404	20240711	142700	3019285060	19300	19300	19300	19300	0
405	20240711	142600	3019285060	19300	19300	19300	19300	0
406	20240711	142500	3019285060	19300	19300	19300	19300	1
407	20240711	142400	3019265760	19340	19310	19340	19310	212
408	20240711	142300	3015170150	19340	19340	19340	19330	80
409	20240711	142200	3013623500	19330	19330	19330	19330	96
410	20240711	142100	3011767820	19330	19340	19340	19330	64
411	20240711	142000	3010530070	19340	19330	19340	19330	319
412	20240711	141900	3004363230	19330	19330	19330	19330	92
413	20240711	141800	3002584870	19320	19320	19320	19320	94
414	20240711	141700	3000768790	19320	19310	19320	19310	90
415	20240711	141600	2999030730	19270	19310	19320	19270	57
416	20240711	141500	2997929550	19320	19290	19320	19290	11
417	20240711	141400	2997717090	19260	19310	19330	19260	4
418	20240711	141300	2997639870	19260	19260	19260	19260	1
419	20240711	141200	2997620610	19360	19260	19360	19260	5
420	20240711	141100	2997523930	19340	19360	19360	19340	1196
421	20240711	141000	2974382480	19370	19370	19370	19370	72
422	20240711	140900	2972987840	19370	19370	19370	19370	20
423	20240711	140800	2972600440	19370	19380	19380	19370	86
424	20240711	140700	2970934610	19380	19410	19410	19380	65
425	20240711	140600	2969673020	19410	19410	19410	19410	56
426	20240711	140500	2968586060	19410	19390	19410	19390	151
427	20240711	140400	2965658150	19390	19410	19410	19390	150
428	20240711	140300	2962748550	19390	19400	19400	19390	78
429	20240711	140200	2961235450	19400	19400	19410	19400	392
430	20240711	140100	2953630640	19400	19380	19400	19380	673
431	20240711	140000	2940581530	19380	19380	19380	19380	7
432	20240711	135900	2940445870	19380	19330	19380	19330	399
433	20240711	135800	2932725040	19330	19280	19330	19280	429
434	20240711	135700	2924440410	19310	19310	19310	19310	1
435	20240711	135600	2924421100	19280	19280	19310	19280	385
436	20240711	135500	2916995800	19280	19280	19280	19280	0
437	20240711	135400	2916995800	19280	19250	19280	19230	464
438	20240711	135300	2908064690	19250	19280	19280	19250	584
439	20240711	135200	2896822660	19280	19260	19280	19250	188
440	20240711	135100	2893201760	19250	19270	19280	19250	86
441	20240711	135000	2891545220	19270	19270	19270	19270	63
442	20240711	134900	2890331210	19270	19270	19270	19270	213
443	20240711	134800	2886226700	19270	19280	19280	19250	193
444	20240711	134700	2882507710	19280	19280	19280	19280	62
445	20240711	134600	2881312350	19280	19280	19280	19280	20
446	20240711	134500	2880926750	19280	19250	19280	19250	113
447	20240711	134400	2878750830	19230	19230	19230	19230	90
448	20240711	134300	2877020130	19230	19230	19230	19230	6
449	20240711	134200	2876904750	19210	19200	19210	19200	281
450	20240711	134100	2871509250	19200	19200	19200	19200	40
451	20240711	134000	2870741250	19200	19200	19230	19200	252
452	20240711	133900	2865902820	19200	19200	19200	19200	115
453	20240711	133800	2863694820	19200	19230	19230	19200	1484
454	20240711	133700	2835194290	19230	19250	19250	19230	143
455	20240711	133600	2832442390	19260	19230	19260	19230	21
456	20240711	133500	2832038230	19230	19260	19260	19220	255
457	20240711	133400	2827134560	19260	19230	19260	19230	3
458	20240711	133300	2827076810	19190	19290	19290	19190	805
459	20240711	133200	2811623100	19290	19270	19290	19260	1002
460	20240711	133100	2792315010	19200	19200	19270	19200	117
461	20240711	133000	2790064210	19200	19200	19200	19190	448
462	20240711	132900	2781466550	19190	19250	19260	19190	1961
463	20240711	132800	2743800120	19250	19250	19250	19250	133
464	20240711	132700	2741239870	19250	19320	19320	19250	1007
465	20240711	132600	2721847530	19320	19320	19320	19320	70
466	20240711	132500	2720495130	19320	19320	19320	19320	32
467	20240711	132400	2719876890	19320	19270	19320	19270	377
468	20240711	132300	2712601890	19320	19320	19320	19320	55
469	20240711	132200	2711539290	19320	19320	19320	19320	0
470	20240711	132100	2711539290	19320	19320	19320	19320	119
471	20240711	132000	2709240210	19320	19320	19320	19320	10
472	20240711	131900	2709047010	19320	19240	19330	19240	87
473	20240711	131800	2707370320	19250	19240	19250	19240	269
474	20240711	131700	2702194200	19240	19230	19240	19230	63
475	20240711	131600	2700982120	19240	19240	19240	19240	55
476	20240711	131500	2699923920	19240	19240	19240	19240	304
477	20240711	131400	2694074960	19240	19240	19250	19240	119
478	20240711	131300	2691785390	19240	19170	19240	19170	3113
479	20240711	131200	2632109050	19190	19160	19190	19160	1409
480	20240711	131100	2605097550	19160	19190	19190	19160	1346
481	20240711	131000	2579296100	19190	19190	19190	19190	115
482	20240711	130900	2577089250	19170	19210	19210	19170	1861
483	20240711	130800	2541373010	19210	19240	19240	19210	182
484	20240711	130700	2537874990	19240	19250	19250	19240	74
485	20240711	130600	2536451190	19240	19240	19240	19220	168
486	20240711	130500	2533219780	19230	19220	19230	19220	301
487	20240711	130400	2527431560	19210	19210	19220	19200	193
488	20240711	130300	2523724190	19200	19200	19250	19200	744
489	20240711	130200	2509439190	19200	19220	19250	19170	5121
490	20240711	130100	2411097440	19220	19270	19270	19220	1309
491	20240711	130000	2385913730	19280	19270	19280	19240	1299
492	20240711	125900	2360903110	19280	19290	19290	19280	968
493	20240711	125800	2342235120	19300	19290	19330	19290	238
494	20240711	125700	2337641770	19280	19280	19280	19280	25
495	20240711	125600	2337159770	19280	19290	19290	19280	558
496	20240711	125500	2326399130	19290	19290	19290	19280	306
497	20240711	125400	2320496490	19290	19280	19300	19280	136
498	20240711	125300	2317873400	19280	19280	19290	19250	713
499	20240711	125200	2304139850	19280	19290	19300	19280	406
500	20240711	125100	2296309550	19300	19300	19300	19300	600
501	20240711	125000	2284729550	19300	19340	19340	19210	3062
502	20240711	124900	2225867510	19250	19350	19350	19250	2448
503	20240711	124800	2178668490	19350	19310	19350	19310	45
504	20240711	124700	2177798700	19350	19300	19350	19300	497
505	20240711	124600	2168197610	19310	19340	19340	19300	1218
506	20240711	124500	2144676170	19350	19330	19380	19320	463
507	20240711	124400	2135708250	19320	19380	19390	19320	1272
508	20240711	124300	2111088700	19460	19460	19470	19360	696
509	20240711	124200	2097598430	19470	19440	19470	19440	302
510	20240711	124100	2091723320	19400	19400	19400	19400	57
511	20240711	124000	2090617520	19400	19400	19400	19390	445
512	20240711	123900	2081985500	19400	19400	19440	19390	766
513	20240711	123800	2067120860	19400	19450	19460	19400	2204
514	20240711	123700	2024321430	19450	19450	19450	19450	128
515	20240711	123600	2021831830	19450	19450	19450	19450	0
516	20240711	123500	2021831830	19450	19460	19460	19450	332
517	20240711	123400	2015373690	19460	19470	19470	19460	109
518	20240711	123300	2013252500	19460	19500	19500	19460	1367
519	20240711	123200	1986639250	19500	19500	19500	19500	0
520	20240711	123100	1986639250	19500	19510	19510	19500	370
521	20240711	123000	1979424150	19500	19500	19500	19500	90
522	20240711	122900	1977669150	19460	19520	19520	19460	1000
523	20240711	122800	1958188140	19520	19520	19520	19520	0
524	20240711	122700	1958188140	19520	19520	19520	19520	2
525	20240711	122600	1958149100	19500	19500	19500	19500	0
526	20240711	122500	1958149100	19500	19490	19500	19470	459
527	20240711	122400	1949208170	19490	19480	19490	19470	183
528	20240711	122300	1945643780	19480	19490	19490	19480	122
529	20240711	122200	1943266910	19500	19500	19500	19490	155
530	20240711	122100	1940245860	19490	19560	19560	19490	137
531	20240711	122000	1937571120	19560	19520	19560	19500	679
532	20240711	121900	1924299750	19570	19540	19570	19520	148
533	20240711	121800	1921407610	19590	19590	19590	19590	1
534	20240711	121700	1921388020	19540	19530	19540	19530	117
535	20240711	121600	1919102470	19530	19530	19530	19530	96
536	20240711	121500	1917227590	19500	19520	19530	19500	253
537	20240711	121400	1912289840	19500	19490	19500	19490	207
538	20240711	121300	1908253930	19490	19490	19490	19490	96
539	20240711	121200	1906382890	19480	19480	19490	19480	84
540	20240711	121100	1904746470	19480	19480	19480	19480	169
541	20240711	121000	1901454350	19480	19480	19490	19480	4
542	20240711	120900	1901376420	19480	19470	19480	19470	120
543	20240711	120800	1899039490	19460	19490	19490	19460	58
544	20240711	120700	1897910600	19460	19470	19490	19460	362
545	20240711	120600	1890863930	19460	19530	19530	19460	3079
546	20240711	120500	1830821170	19530	19560	19560	19530	305
547	20240711	120400	1824863710	19540	19540	19540	19540	94
548	20240711	120300	1823026950	19540	19580	19580	19540	3040
549	20240711	120200	1763592090	19580	19590	19590	19580	319
550	20240711	120100	1757345580	19600	19600	19600	19600	0
551	20240711	120000	1757345580	19600	19590	19600	19590	208
552	20240711	115900	1753270780	19590	19590	19590	19590	142
553	20240711	115800	1750489000	19600	19600	19600	19600	22
554	20240711	115700	1750057800	19600	19600	19600	19600	597
555	20240711	115600	1738356600	19610	19610	19610	19610	21
556	20240711	115500	1737944790	19590	19600	19600	19590	70
557	20240711	115400	1736572890	19590	19590	19590	19590	0
558	20240711	115300	1736572890	19590	19590	19590	19590	0
559	20240711	115200	1736572890	19590	19600	19600	19590	157
560	20240711	115100	1733497080	19600	19600	19600	19600	0
561	20240711	115000	1733497080	19600	19600	19600	19600	181
562	20240711	114900	1729949480	19600	19620	19630	19600	102
563	20240711	114800	1727948490	19620	19610	19620	19610	5
564	20240711	114700	1727850430	19600	19610	19610	19600	540
565	20240711	114600	1717265840	19620	19630	19630	19620	166
566	20240711	114500	1714007370	19630	19630	19630	19630	264
567	20240711	114400	1708825050	19630	19620	19630	19620	10
568	20240711	114300	1708628800	19610	19600	19610	19600	169
569	20240711	114200	1705315380	19600	19590	19600	19590	99
570	20240711	114100	1703375210	19590	19590	19590	19590	60
571	20240711	114000	1702199810	19590	19570	19590	19560	30
572	20240711	113900	1701612640	19600	19560	19600	19560	8
573	20240711	113800	1701455880	19590	19550	19590	19550	218
574	20240711	113700	1697189140	19530	19550	19570	19530	1549
575	20240711	113600	1666893590	19540	19640	19640	19540	2368
576	20240711	113500	1620547980	19600	19640	19640	19600	158
577	20240711	113400	1617451130	19600	19600	19600	19600	29
578	20240711	113300	1616882730	19600	19620	19620	19590	2045
579	20240711	113200	1576795980	19640	19640	19640	19640	1
580	20240711	113100	1576776340	19620	19640	19640	19620	111
581	20240711	113000	1574597000	19640	19640	19640	19640	1
582	20240711	112900	1574577360	19650	19630	19650	19630	556
583	20240711	112800	1563663060	19630	19620	19630	19620	104
584	20240711	112700	1561621990	19620	19630	19630	19610	145
585	20240711	112600	1558777040	19630	19630	19630	19630	188
586	20240711	112500	1555086600	19630	19630	19630	19610	86
587	20240711	112400	1553399820	19630	19610	19630	19600	922
588	20240711	112300	1535321030	19610	19640	19640	19600	2606
589	20240711	112200	1484188190	19640	19680	19680	19640	2424
590	20240711	112100	1436531910	19680	19670	19680	19670	766
591	20240711	112000	1421464030	19680	19680	19690	19670	421
592	20240711	111900	1413178970	19690	19690	19690	19690	2
593	20240711	111800	1413139590	19690	19690	19690	19690	0
594	20240711	111700	1413139590	19690	19690	19700	19680	201
595	20240711	111600	1409183070	19690	19690	19690	19690	35
596	20240711	111500	1408493920	19670	19670	19670	19660	125
597	20240711	111400	1406036200	19660	19680	19680	19660	374
598	20240711	111300	1398678650	19680	19680	19680	19680	73
599	20240711	111200	1397242010	19670	19670	19670	19670	219
600	20240711	111100	1392934280	19700	19700	19700	19670	4488
601	20240711	111000	1304598650	19690	19700	19700	19690	805
602	20240711	110900	1288745040	19700	19720	19720	19700	1404
603	20240711	110800	1261084210	19710	19720	19720	19710	10
604	20240711	110700	1260887050	19720	19750	19750	19720	503
605	20240711	110600	1250967800	19750	19750	19750	19750	129
606	20240711	110500	1248420050	19750	19730	19750	19720	59
607	20240711	110400	1247256350	19730	19730	19730	19730	2
608	20240711	110300	1247216890	19750	19750	19750	19750	63
609	20240711	110200	1245972640	19750	19750	19750	19750	112
610	20240711	110100	1243760640	19800	19720	19800	19700	1673
611	20240711	110000	1210779790	19800	19750	19800	19750	3
612	20240711	105900	1210720490	19800	19720	19800	19700	142
613	20240711	105800	1207921230	19720	19700	19720	19690	419
614	20240711	105700	1199666010	19680	19680	19680	19680	0
615	20240711	105600	1199666010	19680	19650	19680	19650	865
616	20240711	105500	1182660250	19660	19690	19690	19650	2267
617	20240711	105400	1138089180	19680	19760	19760	19680	4655
618	20240711	105300	1046337780	19820	19820	19820	19820	1
619	20240711	105200	1046317960	19760	19800	19820	19760	501
620	20240711	105100	1036413200	19830	19830	19830	19830	0
621	20240711	105000	1036413200	19830	19830	19830	19830	0
622	20240711	104900	1036413200	19830	19820	19830	19820	116
623	20240711	104800	1034114050	19830	19720	19830	19720	197
624	20240711	104700	1030225170	19720	19720	19730	19710	217
625	20240711	104600	1025946070	19720	19740	19740	19710	265
626	20240711	104500	1020720870	19730	19800	19830	19700	2650
627	20240711	104400	968383440	19830	19810	19830	19810	3
628	20240711	104300	968323990	19790	19820	19820	19790	821
629	20240711	104200	952074800	19800	19890	19890	19790	3908
630	20240711	104100	874661260	19890	19890	19890	19890	2
631	20240711	104000	874621480	19830	19950	19950	19830	1250
632	20240711	103900	849777830	19930	19920	19930	19920	7
633	20240711	103800	849638360	19920	19930	19980	19920	357
634	20240711	103700	842525500	19930	19950	19980	19930	8
635	20240711	103600	842365990	19980	19940	19980	19940	4
636	20240711	103500	842286190	19940	19940	19990	19940	97
637	20240711	103400	840347410	19990	19950	19990	19940	220
638	20240711	103300	835957830	19950	19950	19950	19950	1
639	20240711	103200	835937880	19910	19910	19960	19910	74
640	20240711	103100	834462940	19900	19890	19900	19850	1146
641	20240711	103000	811688010	19900	19900	19900	19900	1706
642	20240711	102900	777738610	19900	19970	19970	19900	4224
643	20240711	102800	693655420	19970	19970	19970	19930	673
644	20240711	102700	680242410	19970	19940	19970	19940	639
645	20240711	102600	667498830	19950	19980	19980	19950	359
646	20240711	102500	660336750	19950	19950	19950	19950	510
647	20240711	102400	650162250	19960	19970	19970	19960	809
648	20240711	102300	634014510	19960	19980	19980	19960	564
649	20240711	102200	622751100	19980	19990	19990	19980	105
650	20240711	102100	620653160	19980	19980	19980	19980	0
651	20240711	102000	620653160	19980	20000	20000	19980	56
652	20240711	101900	619533670	20000	20000	20000	20000	500
653	20240711	101800	609533670	20000	20000	20000	20000	0
654	20240711	101700	609533670	20000	19990	20000	19990	35
655	20240711	101600	608834010	19990	19990	19990	19990	42
656	20240711	101500	607994430	20000	20000	20000	20000	10
657	20240711	101400	607794430	19990	19990	19990	19990	250
658	20240711	101300	602796930	20000	19990	20000	19990	215
659	20240711	101200	598498450	20050	20050	20050	20050	0
660	20240711	101100	598498450	20050	20000	20050	20000	1029
661	20240711	101000	577918400	20000	20050	20050	19990	188
662	20240711	100900	574158280	20000	20050	20050	20000	1850
663	20240711	100800	537150780	20050	20050	20050	20050	117
664	20240711	100700	534804930	20000	20000	20000	20000	65
665	20240711	100600	533504930	20050	20050	20050	20050	63
666	20240711	100500	532241780	20050	20050	20050	20050	0
667	20240711	100400	532241780	20050	20000	20050	20000	72
668	20240711	100300	530801730	20050	20000	20050	19970	501
669	20240711	100200	520791360	20050	20000	20050	19990	486
670	20240711	100100	511075830	20000	19990	20050	19990	89
671	20240711	100000	509296410	19990	20000	20000	19990	16
672	20240711	095900	508976420	20050	19990	20050	19960	1023
673	20240711	095800	488545030	19990	20000	20000	19990	369
674	20240711	095700	481165190	20050	20050	20050	20000	136
675	20240711	095600	478444740	20050	20050	20050	20050	65
676	20240711	095500	477141490	20000	20000	20050	20000	195
677	20240711	095400	473241440	20050	20050	20050	20000	882
678	20240711	095300	455596040	20100	20100	20100	20100	0
679	20240711	095200	455596040	20100	20100	20100	20100	63
680	20240711	095100	454329740	20100	20050	20100	20050	270
681	20240711	095000	448916190	20100	20100	20100	20100	0
682	20240711	094900	448916190	20100	20100	20100	20100	63
683	20240711	094800	447649890	20100	20100	20100	20100	30
684	20240711	094700	447046890	20100	20050	20100	20050	103
685	20240711	094600	444981440	20100	20100	20100	20100	0
686	20240711	094500	444981440	20100	20100	20100	20100	128
687	20240711	094400	442408640	20050	20050	20050	20050	18
688	20240711	094300	442047740	20150	20150	20150	20150	0
689	20240711	094200	442047740	20150	20100	20150	20100	1033
690	20240711	094100	421280940	20100	20100	20100	20100	0
691	20240711	094000	421280940	20100	20100	20100	20100	0
692	20240711	093900	421280940	20100	20100	20100	20100	2
693	20240711	093800	421240740	20100	20100	20100	20100	63
694	20240711	093700	419974440	20100	20100	20100	20100	72
695	20240711	093600	418527240	20100	20100	20100	20100	0
696	20240711	093500	418527240	20100	20050	20100	20000	17
697	20240711	093400	418186740	20000	20000	20000	20000	0
698	20240711	093300	418186740	20000	20050	20050	20000	2252
699	20240711	093200	373129690	20150	20150	20150	20150	2
700	20240711	093100	373089390	20150	20100	20150	20000	80
701	20240711	093000	371481790	20100	20000	20100	20000	95
702	20240711	092900	369581690	20000	20050	20100	20000	605
703	20240711	092800	357438390	20050	20050	20050	20050	0
704	20240711	092700	357438390	20050	20050	20050	20050	62
705	20240711	092600	356195290	20050	20050	20050	20050	0
706	20240711	092500	356195290	20050	20000	20050	20000	31
707	20240711	092400	355575240	20050	19970	20050	19940	1001
708	20240711	092300	335607540	20050	20100	20100	20000	1003
709	20240711	092200	315547290	19960	20050	20050	19960	2020
710	20240711	092100	275179110	20000	20100	20100	20000	4100
711	20240711	092000	193110510	20100	20100	20100	20100	119
712	20240711	091900	190718610	20100	20200	20200	20100	454
713	20240711	091800	181576460	20250	20150	20250	20150	219
714	20240711	091700	177160360	20150	20200	20200	20150	21
715	20240711	091600	176737160	20150	20150	20150	20150	200
716	20240711	091500	172707160	20200	20150	20200	20150	22
717	20240711	091400	172262860	20150	20150	20150	20150	0
718	20240711	091300	172262860	20150	20150	20150	20150	201
719	20240711	091200	168212710	20150	20150	20150	20150	117
720	20240711	091100	165855160	20100	20100	20100	20100	800
721	20240711	091000	149775160	20100	20100	20100	20100	50
722	20240711	090900	148770160	20100	20100	20100	20100	400
723	20240711	090800	140730160	20050	20200	20200	20050	538
724	20240711	090700	129915260	20100	20200	20200	20100	43
725	20240711	090600	129050660	20200	20200	20200	20200	400
726	20240711	090500	120970660	20200	20150	20200	20100	701
727	20240711	090400	106863260	20150	20150	20150	20100	210
728	20240711	090300	102633360	20150	20150	20200	20150	506
729	20240711	090200	92422460	20150	20100	20150	20050	864
730	20240711	090100	75039260	20100	20100	20150	20100	906
731	20240711	090000	56796110	20050	19950	20050	19940	2847