32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 190900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 14116 |
| 3 | 20230530 | 190800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230530 | 190700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230530 | 190600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230530 | 190500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230530 | 190400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230530 | 190300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230530 | 190200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230530 | 190100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230530 | 190000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230530 | 185900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230530 | 185800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230530 | 185700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230530 | 185600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230530 | 185500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230530 | 185400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230530 | 185300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230530 | 185200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230530 | 185100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230530 | 185000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230530 | 184900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230530 | 184800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230530 | 184700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230530 | 184600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230530 | 184500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230530 | 184400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230530 | 184300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230530 | 184200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230530 | 184100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230530 | 184000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230530 | 183900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 14116 |
| 33 | 20230530 | 183800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230530 | 183700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230530 | 183600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230530 | 183500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230530 | 183400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230530 | 183300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230530 | 183200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230530 | 183100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230530 | 183000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230530 | 182900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230530 | 182800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230530 | 182700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230530 | 182600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230530 | 182500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230530 | 182400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230530 | 182300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230530 | 182200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230530 | 182100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230530 | 182000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230530 | 181900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230530 | 181800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230530 | 181700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230530 | 181600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230530 | 181500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230530 | 181400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230530 | 181300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230530 | 181200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230530 | 181100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230530 | 181000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230530 | 180900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 14116 |
| 63 | 20230530 | 180800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230530 | 180700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230530 | 180600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230530 | 180500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230530 | 180400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230530 | 180300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230530 | 180200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230530 | 180100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230530 | 180000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230530 | 175900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230530 | 175800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230530 | 175700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230530 | 175600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230530 | 175500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230530 | 175400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230530 | 175300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230530 | 175200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230530 | 175100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230530 | 175000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230530 | 174900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230530 | 174800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230530 | 174700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230530 | 174600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230530 | 174500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230530 | 174400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230530 | 174300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230530 | 174200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230530 | 174100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230530 | 174000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230530 | 173900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 14116 |
| 93 | 20230530 | 173800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230530 | 173700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230530 | 173600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230530 | 173500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230530 | 173400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230530 | 173300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230530 | 173200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230530 | 173100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230530 | 173000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230530 | 172900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230530 | 172800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230530 | 172700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230530 | 172600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230530 | 172500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230530 | 172400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230530 | 172300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230530 | 172200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230530 | 172100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230530 | 172000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230530 | 171900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230530 | 171800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230530 | 171700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230530 | 171600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230530 | 171500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230530 | 171400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230530 | 171300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230530 | 171200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230530 | 171100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230530 | 171000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230530 | 170900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 14116 |
| 123 | 20230530 | 170800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230530 | 170700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230530 | 170600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230530 | 170500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230530 | 170400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230530 | 170300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230530 | 170200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230530 | 170100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230530 | 170000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230530 | 165900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230530 | 165800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230530 | 165700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230530 | 165600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230530 | 165500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230530 | 165400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230530 | 165300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230530 | 165200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230530 | 165100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230530 | 165000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230530 | 164900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230530 | 164800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230530 | 164700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230530 | 164600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230530 | 164500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230530 | 164400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230530 | 164300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230530 | 164200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230530 | 164100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230530 | 164000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230530 | 163900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 14116 |
| 153 | 20230530 | 163800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230530 | 163700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230530 | 163600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230530 | 163500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230530 | 163400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230530 | 163300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230530 | 163200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230530 | 163100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230530 | 163000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230530 | 162900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230530 | 162800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230530 | 162700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230530 | 162600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230530 | 162500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230530 | 162400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230530 | 162300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230530 | 162200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230530 | 162100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230530 | 162000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230530 | 161900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230530 | 161800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230530 | 161700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230530 | 161600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230530 | 161500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230530 | 161400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230530 | 161300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230530 | 161200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230530 | 161100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230530 | 161000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230530 | 160900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 14116 |
| 183 | 20230530 | 160800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230530 | 160700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230530 | 160600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230530 | 160500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230530 | 160400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230530 | 160300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230530 | 160200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230530 | 160100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230530 | 160000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230530 | 155900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230530 | 155800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230530 | 155700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230530 | 155600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230530 | 155500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230530 | 155400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230530 | 155300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230530 | 155200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230530 | 155100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230530 | 155000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230530 | 154900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230530 | 154800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230530 | 154700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230530 | 154600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230530 | 154500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230530 | 154400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230530 | 154300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230530 | 154200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230530 | 154100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230530 | 154000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230530 | 153900 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 14116 |
| 213 | 20230530 | 153800 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230530 | 153700 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230530 | 153600 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20230530 | 153500 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20230530 | 153400 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20230530 | 153300 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230530 | 153200 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230530 | 153100 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20230530 | 153000 | 5528537470 | 14000 | 14000 | 14000 | 14000 | 14116 |
| 222 | 20230530 | 152900 | 5330913470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20230530 | 152800 | 5330913470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20230530 | 152700 | 5330913470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20230530 | 152600 | 5330913470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20230530 | 152500 | 5330913470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20230530 | 152400 | 5330913470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20230530 | 152300 | 5330913470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20230530 | 152200 | 5330913470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20230530 | 152100 | 5330913470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20230530 | 152000 | 5330913470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20230530 | 151900 | 5330913470 | 14020 | 14000 | 14020 | 14000 | 14646 |
| 233 | 20230530 | 151800 | 5125847630 | 14010 | 14000 | 14010 | 14000 | 1234 |
| 234 | 20230530 | 151700 | 5108561400 | 14010 | 14000 | 14010 | 14000 | 1484 |
| 235 | 20230530 | 151600 | 5087783120 | 14000 | 14010 | 14010 | 14000 | 401 |
| 236 | 20230530 | 151500 | 5082168250 | 14010 | 14010 | 14020 | 14000 | 394 |
| 237 | 20230530 | 151400 | 5076651260 | 14010 | 14010 | 14020 | 14000 | 1805 |
| 238 | 20230530 | 151300 | 5051359080 | 14010 | 14030 | 14030 | 14010 | 1831 |
| 239 | 20230530 | 151200 | 5025686790 | 14020 | 14030 | 14030 | 14020 | 115 |
| 240 | 20230530 | 151100 | 5024074430 | 14020 | 14040 | 14040 | 14020 | 6137 |
| 241 | 20230530 | 151000 | 4937975810 | 14040 | 14030 | 14040 | 14020 | 4141 |
| 242 | 20230530 | 150900 | 4879876190 | 14020 | 14020 | 14030 | 14020 | 682 |
| 243 | 20230530 | 150800 | 4870313720 | 14020 | 14010 | 14030 | 14010 | 1127 |
| 244 | 20230530 | 150700 | 4854514330 | 14010 | 14020 | 14020 | 14010 | 251 |
| 245 | 20230530 | 150600 | 4850997480 | 14010 | 14010 | 14020 | 14010 | 217 |
| 246 | 20230530 | 150500 | 4847955670 | 14010 | 14010 | 14020 | 14010 | 171 |
| 247 | 20230530 | 150400 | 4845559720 | 14010 | 14010 | 14020 | 14010 | 834 |
| 248 | 20230530 | 150300 | 4833874680 | 14000 | 14000 | 14010 | 14000 | 255 |
| 249 | 20230530 | 150200 | 4830304190 | 14000 | 14010 | 14020 | 14000 | 1392 |
| 250 | 20230530 | 150100 | 4810802420 | 14010 | 14010 | 14020 | 14010 | 118 |
| 251 | 20230530 | 150000 | 4809148750 | 14010 | 14010 | 14030 | 14010 | 335 |
| 252 | 20230530 | 145900 | 4804453040 | 14020 | 14020 | 14030 | 14020 | 1436 |
| 253 | 20230530 | 145800 | 4784320080 | 14020 | 14020 | 14030 | 14020 | 497 |
| 254 | 20230530 | 145700 | 4777350830 | 14030 | 14020 | 14030 | 14020 | 237 |
| 255 | 20230530 | 145600 | 4774027360 | 14020 | 14010 | 14030 | 14010 | 482 |
| 256 | 20230530 | 145500 | 4767269890 | 14020 | 14010 | 14020 | 14010 | 130 |
| 257 | 20230530 | 145400 | 4765447790 | 14010 | 14020 | 14030 | 14010 | 2803 |
| 258 | 20230530 | 145300 | 4726156120 | 14020 | 14020 | 14030 | 14020 | 273 |
| 259 | 20230530 | 145200 | 4722327900 | 14030 | 14030 | 14030 | 14020 | 1038 |
| 260 | 20230530 | 145100 | 4707774660 | 14020 | 14020 | 14030 | 14020 | 287 |
| 261 | 20230530 | 145000 | 4703750440 | 14030 | 14020 | 14030 | 14020 | 369 |
| 262 | 20230530 | 144900 | 4698575000 | 14020 | 14030 | 14030 | 14020 | 344 |
| 263 | 20230530 | 144800 | 4693751050 | 14020 | 14020 | 14030 | 14020 | 135 |
| 264 | 20230530 | 144700 | 4691857840 | 14030 | 14020 | 14030 | 14020 | 641 |
| 265 | 20230530 | 144600 | 4682869390 | 14020 | 14030 | 14030 | 14020 | 200 |
| 266 | 20230530 | 144500 | 4680065120 | 14030 | 14030 | 14030 | 14020 | 335 |
| 267 | 20230530 | 144400 | 4675367390 | 14030 | 14020 | 14030 | 14020 | 671 |
| 268 | 20230530 | 144300 | 4665958920 | 14020 | 14030 | 14030 | 14020 | 213 |
| 269 | 20230530 | 144200 | 4662971880 | 14030 | 14030 | 14030 | 14030 | 74 |
| 270 | 20230530 | 144100 | 4661933660 | 14020 | 14020 | 14030 | 14020 | 197 |
| 271 | 20230530 | 144000 | 4659171450 | 14020 | 14010 | 14030 | 14010 | 437 |
| 272 | 20230530 | 143900 | 4653044600 | 14020 | 14020 | 14020 | 14020 | 231 |
| 273 | 20230530 | 143800 | 4649805980 | 14020 | 14030 | 14030 | 14000 | 506 |
| 274 | 20230530 | 143700 | 4642714540 | 14030 | 14030 | 14030 | 14000 | 3478 |
| 275 | 20230530 | 143600 | 4593989700 | 14020 | 14010 | 14020 | 14010 | 1463 |
| 276 | 20230530 | 143500 | 4573478520 | 14010 | 14020 | 14020 | 14010 | 852 |
| 277 | 20230530 | 143400 | 4561536030 | 14020 | 14030 | 14040 | 14020 | 1082 |
| 278 | 20230530 | 143300 | 4546361720 | 14030 | 14030 | 14030 | 14020 | 77 |
| 279 | 20230530 | 143200 | 4545281490 | 14020 | 14030 | 14030 | 14020 | 365 |
| 280 | 20230530 | 143100 | 4540162900 | 14030 | 14020 | 14030 | 14010 | 843 |
| 281 | 20230530 | 143000 | 4528344850 | 14010 | 14010 | 14020 | 14010 | 1143 |
| 282 | 20230530 | 142900 | 4512331180 | 14010 | 14010 | 14020 | 14010 | 591 |
| 283 | 20230530 | 142800 | 4504050930 | 14010 | 14010 | 14020 | 14010 | 418 |
| 284 | 20230530 | 142700 | 4498193800 | 14020 | 14020 | 14030 | 14010 | 713 |
| 285 | 20230530 | 142600 | 4488196430 | 14020 | 14020 | 14030 | 14020 | 1948 |
| 286 | 20230530 | 142500 | 4460883110 | 14020 | 14020 | 14030 | 14020 | 519 |
| 287 | 20230530 | 142400 | 4453606310 | 14020 | 14020 | 14030 | 14020 | 313 |
| 288 | 20230530 | 142300 | 4449217830 | 14020 | 14020 | 14030 | 14020 | 201 |
| 289 | 20230530 | 142200 | 4446399170 | 14020 | 14030 | 14030 | 14020 | 99 |
| 290 | 20230530 | 142100 | 4445010550 | 14020 | 14020 | 14040 | 14020 | 308 |
| 291 | 20230530 | 142000 | 4440692140 | 14020 | 14030 | 14040 | 14020 | 613 |
| 292 | 20230530 | 141900 | 4432092740 | 14030 | 14030 | 14040 | 14030 | 426 |
| 293 | 20230530 | 141800 | 4426114360 | 14030 | 14030 | 14040 | 14030 | 838 |
| 294 | 20230530 | 141700 | 4414356650 | 14030 | 14030 | 14040 | 14030 | 891 |
| 295 | 20230530 | 141600 | 4401855590 | 14030 | 14030 | 14030 | 14020 | 271 |
| 296 | 20230530 | 141500 | 4398053580 | 14020 | 14040 | 14040 | 14020 | 555 |
| 297 | 20230530 | 141400 | 4390270830 | 14040 | 14040 | 14040 | 14030 | 222 |
| 298 | 20230530 | 141300 | 4387155170 | 14040 | 14040 | 14040 | 14030 | 77 |
| 299 | 20230530 | 141200 | 4386074180 | 14030 | 14030 | 14040 | 14030 | 828 |
| 300 | 20230530 | 141100 | 4374457060 | 14040 | 14030 | 14040 | 14030 | 176 |
| 301 | 20230530 | 141000 | 4371987770 | 14040 | 14030 | 14040 | 14030 | 146 |
| 302 | 20230530 | 140900 | 4369938940 | 14030 | 14030 | 14040 | 14030 | 116 |
| 303 | 20230530 | 140800 | 4368311450 | 14030 | 14030 | 14040 | 14030 | 328 |
| 304 | 20230530 | 140700 | 4363709020 | 14020 | 14010 | 14020 | 14010 | 1118 |
| 305 | 20230530 | 140600 | 4348037460 | 14020 | 14020 | 14020 | 14010 | 270 |
| 306 | 20230530 | 140500 | 4344252520 | 14010 | 14020 | 14020 | 14010 | 164 |
| 307 | 20230530 | 140400 | 4341954390 | 14010 | 14010 | 14010 | 14010 | 188 |
| 308 | 20230530 | 140300 | 4339320510 | 14020 | 14010 | 14020 | 14010 | 479 |
| 309 | 20230530 | 140200 | 4332609340 | 14010 | 14010 | 14010 | 14000 | 245 |
| 310 | 20230530 | 140100 | 4329178120 | 14000 | 14020 | 14020 | 14000 | 11537 |
| 311 | 20230530 | 140000 | 4167633370 | 14020 | 14020 | 14020 | 14010 | 436 |
| 312 | 20230530 | 135900 | 4161520720 | 14020 | 14020 | 14030 | 14020 | 1935 |
| 313 | 20230530 | 135800 | 4134391550 | 14030 | 14030 | 14030 | 14020 | 459 |
| 314 | 20230530 | 135700 | 4127955300 | 14020 | 14020 | 14020 | 14020 | 118 |
| 315 | 20230530 | 135600 | 4126300940 | 14030 | 14020 | 14030 | 14020 | 188 |
| 316 | 20230530 | 135500 | 4123665160 | 14020 | 14040 | 14050 | 14020 | 4320 |
| 317 | 20230530 | 135400 | 4063034460 | 14040 | 14050 | 14050 | 14040 | 569 |
| 318 | 20230530 | 135300 | 4055045670 | 14040 | 14050 | 14050 | 14040 | 238 |
| 319 | 20230530 | 135200 | 4051704080 | 14050 | 14040 | 14050 | 14030 | 219 |
| 320 | 20230530 | 135100 | 4048628980 | 14040 | 14040 | 14040 | 14030 | 177 |
| 321 | 20230530 | 135000 | 4046144830 | 14040 | 14050 | 14050 | 14030 | 643 |
| 322 | 20230530 | 134900 | 4037120570 | 14050 | 14040 | 14050 | 14040 | 1255 |
| 323 | 20230530 | 134800 | 4019499830 | 14040 | 14040 | 14050 | 14040 | 950 |
| 324 | 20230530 | 134700 | 4006161820 | 14040 | 14040 | 14050 | 14030 | 861 |
| 325 | 20230530 | 134600 | 3994073340 | 14040 | 14040 | 14050 | 14040 | 1328 |
| 326 | 20230530 | 134500 | 3975428210 | 14040 | 14040 | 14050 | 14040 | 672 |
| 327 | 20230530 | 134400 | 3965993220 | 14020 | 14050 | 14050 | 14020 | 541 |
| 328 | 20230530 | 134300 | 3958397610 | 14020 | 14050 | 14050 | 14020 | 1739 |
| 329 | 20230530 | 134200 | 3934016550 | 14030 | 14020 | 14030 | 14020 | 1346 |
| 330 | 20230530 | 134100 | 3915144150 | 14030 | 14020 | 14030 | 14020 | 393 |
| 331 | 20230530 | 134000 | 3909632280 | 14020 | 14050 | 14050 | 14020 | 1303 |
| 332 | 20230530 | 133900 | 3891340210 | 14030 | 14060 | 14070 | 14030 | 4038 |
| 333 | 20230530 | 133800 | 3834601270 | 14060 | 14070 | 14070 | 14060 | 256 |
| 334 | 20230530 | 133700 | 3831001900 | 14060 | 14070 | 14070 | 14060 | 71 |
| 335 | 20230530 | 133600 | 3830003620 | 14060 | 14070 | 14070 | 14060 | 284 |
| 336 | 20230530 | 133500 | 3826009840 | 14060 | 14070 | 14070 | 14060 | 175 |
| 337 | 20230530 | 133400 | 3823548970 | 14070 | 14060 | 14070 | 14060 | 248 |
| 338 | 20230530 | 133300 | 3820061670 | 14070 | 14060 | 14070 | 14060 | 390 |
| 339 | 20230530 | 133200 | 3814575640 | 14060 | 14070 | 14070 | 14060 | 116 |
| 340 | 20230530 | 133100 | 3812944670 | 14070 | 14060 | 14070 | 14060 | 293 |
| 341 | 20230530 | 133000 | 3808824980 | 14070 | 14050 | 14070 | 14050 | 51 |
| 342 | 20230530 | 132900 | 3808107890 | 14060 | 14070 | 14070 | 14060 | 148 |
| 343 | 20230530 | 132800 | 3806026770 | 14060 | 14060 | 14070 | 14050 | 780 |
| 344 | 20230530 | 132700 | 3795062250 | 14070 | 14070 | 14070 | 14060 | 1464 |
| 345 | 20230530 | 132600 | 3774477600 | 14070 | 14070 | 14070 | 14060 | 214 |
| 346 | 20230530 | 132500 | 3771467860 | 14070 | 14050 | 14070 | 14050 | 527 |
| 347 | 20230530 | 132400 | 3764057120 | 14060 | 14060 | 14060 | 14050 | 234 |
| 348 | 20230530 | 132300 | 3760767160 | 14060 | 14050 | 14070 | 14050 | 165 |
| 349 | 20230530 | 132200 | 3758446300 | 14050 | 14060 | 14070 | 14050 | 1522 |
| 350 | 20230530 | 132100 | 3737048510 | 14060 | 14040 | 14060 | 14040 | 4876 |
| 351 | 20230530 | 132000 | 3668567240 | 14040 | 14040 | 14040 | 14030 | 293 |
| 352 | 20230530 | 131900 | 3664455950 | 14040 | 14030 | 14040 | 14030 | 250 |
| 353 | 20230530 | 131800 | 3660946130 | 14040 | 14030 | 14040 | 14030 | 191 |
| 354 | 20230530 | 131700 | 3658266060 | 14030 | 14010 | 14030 | 14010 | 2347 |
| 355 | 20230530 | 131600 | 3625349380 | 14010 | 14010 | 14020 | 14010 | 45 |
| 356 | 20230530 | 131500 | 3624718830 | 14020 | 14010 | 14020 | 14010 | 150 |
| 357 | 20230530 | 131400 | 3622616330 | 14020 | 14020 | 14020 | 14010 | 318 |
| 358 | 20230530 | 131300 | 3618160370 | 14020 | 14030 | 14030 | 14010 | 2035 |
| 359 | 20230530 | 131200 | 3589641890 | 14030 | 14020 | 14030 | 14020 | 81 |
| 360 | 20230530 | 131100 | 3588505570 | 14020 | 14030 | 14030 | 14020 | 345 |
| 361 | 20230530 | 131000 | 3583666900 | 14040 | 14020 | 14040 | 14020 | 63 |
| 362 | 20230530 | 130900 | 3582783440 | 14020 | 14030 | 14030 | 14020 | 1239 |
| 363 | 20230530 | 130800 | 3565405310 | 14030 | 14030 | 14030 | 14030 | 194 |
| 364 | 20230530 | 130700 | 3562683490 | 14030 | 14040 | 14040 | 14030 | 18 |
| 365 | 20230530 | 130600 | 3562430850 | 14040 | 14030 | 14040 | 14020 | 485 |
| 366 | 20230530 | 130500 | 3555627240 | 14030 | 14020 | 14030 | 14020 | 224 |
| 367 | 20230530 | 130400 | 3552486660 | 14020 | 14030 | 14030 | 14020 | 90 |
| 368 | 20230530 | 130300 | 3551224850 | 14020 | 14030 | 14030 | 14020 | 270 |
| 369 | 20230530 | 130200 | 3547438120 | 14020 | 14030 | 14030 | 14020 | 549 |
| 370 | 20230530 | 130100 | 3539736890 | 14030 | 14030 | 14030 | 14030 | 88 |
| 371 | 20230530 | 130000 | 3538502250 | 14030 | 14020 | 14030 | 14020 | 192 |
| 372 | 20230530 | 125900 | 3535810190 | 14020 | 14030 | 14030 | 14020 | 260 |
| 373 | 20230530 | 125800 | 3532163630 | 14020 | 14020 | 14030 | 14020 | 195 |
| 374 | 20230530 | 125700 | 3529429080 | 14020 | 14030 | 14030 | 14020 | 37 |
| 375 | 20230530 | 125600 | 3528910310 | 14020 | 14020 | 14030 | 14020 | 1307 |
| 376 | 20230530 | 125500 | 3510585580 | 14020 | 14020 | 14030 | 14010 | 3896 |
| 377 | 20230530 | 125400 | 3455963060 | 14030 | 14020 | 14030 | 14020 | 271 |
| 378 | 20230530 | 125300 | 3452163310 | 14020 | 14020 | 14030 | 14020 | 328 |
| 379 | 20230530 | 125200 | 3447562990 | 14020 | 14020 | 14030 | 14020 | 1226 |
| 380 | 20230530 | 125100 | 3430372510 | 14030 | 14020 | 14030 | 14020 | 81 |
| 381 | 20230530 | 125000 | 3429236390 | 14030 | 14030 | 14030 | 14020 | 317 |
| 382 | 20230530 | 124900 | 3424790130 | 14020 | 14030 | 14030 | 14020 | 277 |
| 383 | 20230530 | 124800 | 3420905800 | 14030 | 14020 | 14030 | 14020 | 10 |
| 384 | 20230530 | 124700 | 3420765590 | 14020 | 14030 | 14030 | 14020 | 278 |
| 385 | 20230530 | 124600 | 3416866690 | 14020 | 14020 | 14030 | 14020 | 165 |
| 386 | 20230530 | 124500 | 3414553370 | 14020 | 14020 | 14030 | 14020 | 434 |
| 387 | 20230530 | 124400 | 3408468650 | 14030 | 14030 | 14030 | 14020 | 266 |
| 388 | 20230530 | 124300 | 3404738800 | 14030 | 14030 | 14030 | 14020 | 132 |
| 389 | 20230530 | 124200 | 3402887460 | 14030 | 14030 | 14030 | 14030 | 10 |
| 390 | 20230530 | 124100 | 3402747160 | 14020 | 14010 | 14020 | 14010 | 378 |
| 391 | 20230530 | 124000 | 3397449790 | 14020 | 14010 | 14020 | 14010 | 306 |
| 392 | 20230530 | 123900 | 3393162670 | 14010 | 14020 | 14020 | 14010 | 90 |
| 393 | 20230530 | 123800 | 3391901570 | 14020 | 14020 | 14020 | 14010 | 270 |
| 394 | 20230530 | 123700 | 3388117520 | 14020 | 14020 | 14020 | 14010 | 80 |
| 395 | 20230530 | 123600 | 3386996220 | 14020 | 14020 | 14030 | 14020 | 290 |
| 396 | 20230530 | 123500 | 3382930320 | 14020 | 14000 | 14020 | 14000 | 472 |
| 397 | 20230530 | 123400 | 3376316050 | 14000 | 14000 | 14020 | 14000 | 3988 |
| 398 | 20230530 | 123300 | 3320445220 | 14000 | 14010 | 14010 | 14000 | 2057 |
| 399 | 20230530 | 123200 | 3291626720 | 14010 | 14010 | 14020 | 14010 | 151 |
| 400 | 20230530 | 123100 | 3289511060 | 14020 | 14020 | 14020 | 14010 | 166 |
| 401 | 20230530 | 123000 | 3287184170 | 14020 | 14020 | 14020 | 14010 | 644 |
| 402 | 20230530 | 122900 | 3278156560 | 14020 | 14020 | 14020 | 14020 | 152 |
| 403 | 20230530 | 122800 | 3276025520 | 14030 | 14030 | 14030 | 14030 | 150 |
| 404 | 20230530 | 122700 | 3273921020 | 14030 | 14030 | 14030 | 14020 | 146 |
| 405 | 20230530 | 122600 | 3271873910 | 14020 | 14020 | 14020 | 14020 | 362 |
| 406 | 20230530 | 122500 | 3266798670 | 14030 | 14030 | 14030 | 14020 | 104 |
| 407 | 20230530 | 122400 | 3265339950 | 14040 | 14020 | 14040 | 14020 | 201 |
| 408 | 20230530 | 122300 | 3262519400 | 14020 | 14020 | 14050 | 14020 | 227 |
| 409 | 20230530 | 122200 | 3259335090 | 14020 | 14020 | 14040 | 14020 | 452 |
| 410 | 20230530 | 122100 | 3252993800 | 14020 | 14020 | 14020 | 14020 | 298 |
| 411 | 20230530 | 122000 | 3248815840 | 14030 | 14010 | 14030 | 14010 | 175 |
| 412 | 20230530 | 121900 | 3246364030 | 14010 | 14030 | 14030 | 14010 | 3788 |
| 413 | 20230530 | 121800 | 3193274470 | 14030 | 14030 | 14030 | 14030 | 453 |
| 414 | 20230530 | 121700 | 3186918880 | 14030 | 14030 | 14030 | 14030 | 273 |
| 415 | 20230530 | 121600 | 3183088690 | 14030 | 14040 | 14040 | 14030 | 461 |
| 416 | 20230530 | 121500 | 3176617030 | 14050 | 14040 | 14050 | 14040 | 54 |
| 417 | 20230530 | 121400 | 3175858720 | 14040 | 14040 | 14040 | 14030 | 178 |
| 418 | 20230530 | 121300 | 3173359680 | 14040 | 14040 | 14040 | 14040 | 222 |
| 419 | 20230530 | 121200 | 3170242800 | 14050 | 14040 | 14050 | 14040 | 238 |
| 420 | 20230530 | 121100 | 3166901070 | 14040 | 14060 | 14060 | 14040 | 1661 |
| 421 | 20230530 | 121000 | 3143568630 | 14070 | 14040 | 14070 | 14040 | 736 |
| 422 | 20230530 | 120900 | 3133228340 | 14040 | 14040 | 14050 | 14040 | 66 |
| 423 | 20230530 | 120800 | 3132301610 | 14040 | 14050 | 14050 | 14040 | 326 |
| 424 | 20230530 | 120700 | 3127724150 | 14040 | 14040 | 14070 | 14040 | 61 |
| 425 | 20230530 | 120600 | 3126867620 | 14040 | 14050 | 14050 | 14040 | 566 |
| 426 | 20230530 | 120500 | 3118918970 | 14070 | 14050 | 14070 | 14050 | 399 |
| 427 | 20230530 | 120400 | 3113311770 | 14050 | 14050 | 14050 | 14050 | 0 |
| 428 | 20230530 | 120300 | 3113311770 | 14050 | 14080 | 14080 | 14050 | 33 |
| 429 | 20230530 | 120200 | 3112848030 | 14080 | 14050 | 14080 | 14050 | 439 |
| 430 | 20230530 | 120100 | 3106676780 | 14050 | 14060 | 14060 | 14050 | 72 |
| 431 | 20230530 | 120000 | 3105665150 | 14060 | 14040 | 14060 | 14040 | 426 |
| 432 | 20230530 | 115900 | 3099678340 | 14040 | 14040 | 14050 | 14040 | 518 |
| 433 | 20230530 | 115800 | 3092404530 | 14040 | 14040 | 14040 | 14040 | 35 |
| 434 | 20230530 | 115700 | 3091913130 | 14040 | 14040 | 14040 | 14040 | 194 |
| 435 | 20230530 | 115600 | 3089189370 | 14040 | 14030 | 14060 | 14030 | 681 |
| 436 | 20230530 | 115500 | 3079625720 | 14030 | 14030 | 14040 | 14030 | 309 |
| 437 | 20230530 | 115400 | 3075288150 | 14030 | 14030 | 14040 | 14030 | 237 |
| 438 | 20230530 | 115300 | 3071963030 | 14030 | 14030 | 14030 | 14030 | 135 |
| 439 | 20230530 | 115200 | 3070068980 | 14030 | 14030 | 14040 | 14030 | 39 |
| 440 | 20230530 | 115100 | 3069521790 | 14030 | 14030 | 14030 | 14030 | 184 |
| 441 | 20230530 | 115000 | 3066940270 | 14030 | 14030 | 14050 | 14030 | 168 |
| 442 | 20230530 | 114900 | 3064583210 | 14050 | 14020 | 14050 | 14020 | 1904 |
| 443 | 20230530 | 114800 | 3037853070 | 14020 | 14020 | 14020 | 14020 | 241 |
| 444 | 20230530 | 114700 | 3034474250 | 14020 | 14030 | 14040 | 14020 | 669 |
| 445 | 20230530 | 114600 | 3025090470 | 14020 | 14020 | 14030 | 14020 | 191 |
| 446 | 20230530 | 114500 | 3022412570 | 14020 | 14020 | 14020 | 14020 | 48 |
| 447 | 20230530 | 114400 | 3021739610 | 14020 | 14030 | 14030 | 14020 | 205 |
| 448 | 20230530 | 114300 | 3018864950 | 14020 | 14030 | 14040 | 14020 | 173 |
| 449 | 20230530 | 114200 | 3016437460 | 14020 | 14030 | 14040 | 14020 | 824 |
| 450 | 20230530 | 114100 | 3004882680 | 14030 | 14030 | 14040 | 14030 | 989 |
| 451 | 20230530 | 114000 | 2991005520 | 14030 | 14040 | 14040 | 14030 | 389 |
| 452 | 20230530 | 113900 | 2985545500 | 14030 | 14030 | 14040 | 14030 | 474 |
| 453 | 20230530 | 113800 | 2978891440 | 14020 | 14020 | 14030 | 14020 | 266 |
| 454 | 20230530 | 113700 | 2975161040 | 14020 | 14020 | 14030 | 14020 | 114 |
| 455 | 20230530 | 113600 | 2973562740 | 14020 | 14020 | 14020 | 14020 | 76 |
| 456 | 20230530 | 113500 | 2972497220 | 14010 | 14010 | 14020 | 14010 | 252 |
| 457 | 20230530 | 113400 | 2968964270 | 14010 | 14010 | 14020 | 14010 | 247 |
| 458 | 20230530 | 113300 | 2965503790 | 14010 | 14040 | 14040 | 14010 | 877 |
| 459 | 20230530 | 113200 | 2953199540 | 14030 | 14030 | 14030 | 14030 | 373 |
| 460 | 20230530 | 113100 | 2947966350 | 14030 | 14010 | 14040 | 14010 | 2086 |
| 461 | 20230530 | 113000 | 2918701900 | 14000 | 14030 | 14030 | 14000 | 246 |
| 462 | 20230530 | 112900 | 2915255680 | 14030 | 14000 | 14030 | 14000 | 522 |
| 463 | 20230530 | 112800 | 2907940790 | 14000 | 14000 | 14020 | 14000 | 207 |
| 464 | 20230530 | 112700 | 2905041650 | 14000 | 14010 | 14020 | 14000 | 2669 |
| 465 | 20230530 | 112600 | 2867647240 | 14010 | 14000 | 14010 | 14000 | 600 |
| 466 | 20230530 | 112500 | 2859244840 | 14000 | 14010 | 14010 | 14000 | 1551 |
| 467 | 20230530 | 112400 | 2837530360 | 14000 | 14010 | 14010 | 14000 | 903 |
| 468 | 20230530 | 112300 | 2824879760 | 14010 | 14010 | 14030 | 14010 | 522 |
| 469 | 20230530 | 112200 | 2817564000 | 14010 | 14010 | 14020 | 14010 | 319 |
| 470 | 20230530 | 112100 | 2813093090 | 14010 | 14010 | 14010 | 14000 | 5290 |
| 471 | 20230530 | 112000 | 2739003120 | 14020 | 14030 | 14030 | 14010 | 410 |
| 472 | 20230530 | 111900 | 2733256240 | 14030 | 14030 | 14040 | 14000 | 13089 |
| 473 | 20230530 | 111800 | 2549757000 | 14030 | 14030 | 14040 | 14030 | 141 |
| 474 | 20230530 | 111700 | 2547778670 | 14030 | 14030 | 14040 | 14030 | 222 |
| 475 | 20230530 | 111600 | 2544663450 | 14040 | 14050 | 14050 | 14040 | 1133 |
| 476 | 20230530 | 111500 | 2528756100 | 14040 | 14040 | 14050 | 14040 | 137 |
| 477 | 20230530 | 111400 | 2526832560 | 14050 | 14050 | 14050 | 14040 | 824 |
| 478 | 20230530 | 111300 | 2515262240 | 14040 | 14040 | 14040 | 14040 | 228 |
| 479 | 20230530 | 111200 | 2512061120 | 14040 | 14050 | 14050 | 14040 | 1159 |
| 480 | 20230530 | 111100 | 2495788680 | 14040 | 14040 | 14050 | 14040 | 1065 |
| 481 | 20230530 | 111000 | 2480830710 | 14040 | 14050 | 14050 | 14040 | 777 |
| 482 | 20230530 | 110900 | 2469914310 | 14050 | 14080 | 14080 | 14050 | 2709 |
| 483 | 20230530 | 110800 | 2431841170 | 14070 | 14070 | 14080 | 14070 | 385 |
| 484 | 20230530 | 110700 | 2426424170 | 14070 | 14070 | 14090 | 14070 | 110 |
| 485 | 20230530 | 110600 | 2424876240 | 14070 | 14070 | 14070 | 14070 | 35 |
| 486 | 20230530 | 110500 | 2424383790 | 14070 | 14100 | 14100 | 14070 | 334 |
| 487 | 20230530 | 110400 | 2419678170 | 14070 | 14090 | 14090 | 14070 | 4500 |
| 488 | 20230530 | 110300 | 2356280570 | 14090 | 14090 | 14090 | 14090 | 120 |
| 489 | 20230530 | 110200 | 2354589770 | 14090 | 14100 | 14100 | 14090 | 257 |
| 490 | 20230530 | 110100 | 2350968450 | 14100 | 14090 | 14100 | 14090 | 340 |
| 491 | 20230530 | 110000 | 2346177440 | 14100 | 14090 | 14100 | 14090 | 512 |
| 492 | 20230530 | 105900 | 2338959080 | 14090 | 14090 | 14100 | 14090 | 222 |
| 493 | 20230530 | 105800 | 2335830520 | 14090 | 14100 | 14100 | 14090 | 150 |
| 494 | 20230530 | 105700 | 2333716570 | 14100 | 14090 | 14100 | 14090 | 127 |
| 495 | 20230530 | 105600 | 2331926540 | 14090 | 14100 | 14100 | 14090 | 135 |
| 496 | 20230530 | 105500 | 2330023890 | 14100 | 14090 | 14100 | 14090 | 355 |
| 497 | 20230530 | 105400 | 2325020070 | 14090 | 14100 | 14100 | 14090 | 235 |
| 498 | 20230530 | 105300 | 2321706800 | 14090 | 14090 | 14090 | 14090 | 224 |
| 499 | 20230530 | 105200 | 2318550640 | 14100 | 14100 | 14100 | 14090 | 550 |
| 500 | 20230530 | 105100 | 2310799040 | 14090 | 14090 | 14090 | 14090 | 59 |
| 501 | 20230530 | 105000 | 2309967730 | 14100 | 14090 | 14100 | 14090 | 395 |
| 502 | 20230530 | 104900 | 2304401090 | 14090 | 14090 | 14090 | 14080 | 527 |
| 503 | 20230530 | 104800 | 2296975970 | 14090 | 14080 | 14090 | 14080 | 232 |
| 504 | 20230530 | 104700 | 2293709360 | 14080 | 14080 | 14080 | 14080 | 133 |
| 505 | 20230530 | 104600 | 2291836720 | 14080 | 14080 | 14090 | 14080 | 627 |
| 506 | 20230530 | 104500 | 2283007810 | 14080 | 14080 | 14080 | 14070 | 151 |
| 507 | 20230530 | 104400 | 2280882950 | 14080 | 14070 | 14080 | 14070 | 92 |
| 508 | 20230530 | 104300 | 2279587710 | 14070 | 14090 | 14090 | 14070 | 626 |
| 509 | 20230530 | 104200 | 2270772270 | 14080 | 14080 | 14090 | 14080 | 361 |
| 510 | 20230530 | 104100 | 2265689380 | 14080 | 14080 | 14080 | 14080 | 89 |
| 511 | 20230530 | 104000 | 2264436260 | 14080 | 14090 | 14090 | 14080 | 323 |
| 512 | 20230530 | 103900 | 2259885240 | 14090 | 14090 | 14100 | 14090 | 1195 |
| 513 | 20230530 | 103800 | 2243047680 | 14090 | 14090 | 14090 | 14090 | 147 |
| 514 | 20230530 | 103700 | 2240976450 | 14090 | 14100 | 14100 | 14090 | 136 |
| 515 | 20230530 | 103600 | 2239060090 | 14100 | 14070 | 14100 | 14070 | 1262 |
| 516 | 20230530 | 103500 | 2221286800 | 14060 | 14060 | 14070 | 14060 | 271 |
| 517 | 20230530 | 103400 | 2217476530 | 14060 | 14050 | 14060 | 14050 | 1009 |
| 518 | 20230530 | 103300 | 2203292530 | 14050 | 14070 | 14080 | 14050 | 1970 |
| 519 | 20230530 | 103200 | 2175598670 | 14070 | 14060 | 14070 | 14060 | 558 |
| 520 | 20230530 | 103100 | 2167751610 | 14060 | 14070 | 14070 | 14060 | 95 |
| 521 | 20230530 | 103000 | 2166415410 | 14070 | 14070 | 14070 | 14060 | 256 |
| 522 | 20230530 | 102900 | 2162813530 | 14070 | 14080 | 14080 | 14070 | 594 |
| 523 | 20230530 | 102800 | 2154455700 | 14070 | 14070 | 14070 | 14070 | 5 |
| 524 | 20230530 | 102700 | 2154385350 | 14080 | 14090 | 14100 | 14070 | 3083 |
| 525 | 20230530 | 102600 | 2110987820 | 14080 | 14080 | 14080 | 14080 | 499 |
| 526 | 20230530 | 102500 | 2103961900 | 14080 | 14080 | 14080 | 14070 | 78 |
| 527 | 20230530 | 102400 | 2102864000 | 14080 | 14080 | 14080 | 14080 | 207 |
| 528 | 20230530 | 102300 | 2099949440 | 14080 | 14090 | 14090 | 14080 | 62 |
| 529 | 20230530 | 102200 | 2099076470 | 14090 | 14080 | 14100 | 14080 | 455 |
| 530 | 20230530 | 102100 | 2092665580 | 14080 | 14080 | 14080 | 14080 | 181 |
| 531 | 20230530 | 102000 | 2090117100 | 14080 | 14080 | 14090 | 14080 | 551 |
| 532 | 20230530 | 101900 | 2082358060 | 14080 | 14110 | 14110 | 14080 | 3718 |
| 533 | 20230530 | 101800 | 2029954520 | 14110 | 14110 | 14110 | 14100 | 509 |
| 534 | 20230530 | 101700 | 2022773070 | 14100 | 14110 | 14110 | 14100 | 1421 |
| 535 | 20230530 | 101600 | 2002728950 | 14110 | 14110 | 14110 | 14090 | 155 |
| 536 | 20230530 | 101500 | 2000542100 | 14080 | 14100 | 14110 | 14080 | 1138 |
| 537 | 20230530 | 101400 | 1984492010 | 14080 | 14080 | 14080 | 14070 | 602 |
| 538 | 20230530 | 101300 | 1976015890 | 14070 | 14110 | 14110 | 14070 | 523 |
| 539 | 20230530 | 101200 | 1968648580 | 14100 | 14100 | 14110 | 14100 | 1074 |
| 540 | 20230530 | 101100 | 1953499300 | 14100 | 14080 | 14110 | 14080 | 830 |
| 541 | 20230530 | 101000 | 1941802740 | 14080 | 14060 | 14080 | 14060 | 365 |
| 542 | 20230530 | 100900 | 1936666090 | 14070 | 14050 | 14070 | 14050 | 364 |
| 543 | 20230530 | 100800 | 1931550090 | 14050 | 14060 | 14070 | 14050 | 1156 |
| 544 | 20230530 | 100700 | 1915296350 | 14050 | 14120 | 14120 | 14040 | 4903 |
| 545 | 20230530 | 100600 | 1846150390 | 14120 | 14130 | 14130 | 14120 | 317 |
| 546 | 20230530 | 100500 | 1841671300 | 14120 | 14120 | 14130 | 14120 | 103 |
| 547 | 20230530 | 100400 | 1840216930 | 14120 | 14130 | 14140 | 14120 | 596 |
| 548 | 20230530 | 100300 | 1831795860 | 14130 | 14140 | 14140 | 14130 | 42 |
| 549 | 20230530 | 100200 | 1831202310 | 14140 | 14130 | 14140 | 14130 | 523 |
| 550 | 20230530 | 100100 | 1823810290 | 14140 | 14130 | 14140 | 14130 | 161 |
| 551 | 20230530 | 100000 | 1821535290 | 14130 | 14130 | 14140 | 14130 | 645 |
| 552 | 20230530 | 095900 | 1812421050 | 14130 | 14130 | 14140 | 14130 | 618 |
| 553 | 20230530 | 095800 | 1803685070 | 14130 | 14140 | 14140 | 14130 | 203 |
| 554 | 20230530 | 095700 | 1800815830 | 14130 | 14130 | 14140 | 14130 | 1171 |
| 555 | 20230530 | 095600 | 1784263010 | 14130 | 14100 | 14130 | 14070 | 2590 |
| 556 | 20230530 | 095500 | 1747729490 | 14080 | 14060 | 14100 | 14060 | 4336 |
| 557 | 20230530 | 095400 | 1686739830 | 14060 | 14060 | 14060 | 14050 | 52 |
| 558 | 20230530 | 095300 | 1686009120 | 14050 | 14050 | 14060 | 14050 | 634 |
| 559 | 20230530 | 095200 | 1677098430 | 14050 | 14060 | 14060 | 14050 | 262 |
| 560 | 20230530 | 095100 | 1673415800 | 14060 | 14070 | 14070 | 14060 | 337 |
| 561 | 20230530 | 095000 | 1668677480 | 14060 | 14070 | 14070 | 14060 | 284 |
| 562 | 20230530 | 094900 | 1664684320 | 14060 | 14070 | 14070 | 14060 | 345 |
| 563 | 20230530 | 094800 | 1659833390 | 14070 | 14070 | 14070 | 14060 | 516 |
| 564 | 20230530 | 094700 | 1652576730 | 14060 | 14070 | 14070 | 14060 | 318 |
| 565 | 20230530 | 094600 | 1648105530 | 14070 | 14070 | 14070 | 14060 | 246 |
| 566 | 20230530 | 094500 | 1644646670 | 14060 | 14070 | 14080 | 14060 | 2267 |
| 567 | 20230530 | 094400 | 1612750500 | 14070 | 14090 | 14100 | 14070 | 7310 |
| 568 | 20230530 | 094300 | 1509794920 | 14100 | 14110 | 14110 | 14090 | 1018 |
| 569 | 20230530 | 094200 | 1495442690 | 14120 | 14130 | 14140 | 14100 | 6698 |
| 570 | 20230530 | 094100 | 1400923440 | 14140 | 14140 | 14140 | 14120 | 576 |
| 571 | 20230530 | 094000 | 1392782620 | 14140 | 14140 | 14140 | 14130 | 3798 |
| 572 | 20230530 | 093900 | 1339082770 | 14130 | 14130 | 14150 | 14120 | 3827 |
| 573 | 20230530 | 093800 | 1284972610 | 14130 | 14130 | 14140 | 14130 | 237 |
| 574 | 20230530 | 093700 | 1281623280 | 14130 | 14120 | 14130 | 14110 | 1171 |
| 575 | 20230530 | 093600 | 1265087730 | 14120 | 14120 | 14120 | 14110 | 238 |
| 576 | 20230530 | 093500 | 1261727520 | 14110 | 14120 | 14120 | 14110 | 100 |
| 577 | 20230530 | 093400 | 1260316270 | 14120 | 14140 | 14140 | 14110 | 1817 |
| 578 | 20230530 | 093300 | 1234653540 | 14130 | 14140 | 14140 | 14130 | 862 |
| 579 | 20230530 | 093200 | 1222471890 | 14140 | 14140 | 14140 | 14120 | 1592 |
| 580 | 20230530 | 093100 | 1199969760 | 14130 | 14140 | 14140 | 14130 | 1225 |
| 581 | 20230530 | 093000 | 1182652320 | 14140 | 14130 | 14140 | 14120 | 2066 |
| 582 | 20230530 | 092900 | 1153447010 | 14130 | 14130 | 14130 | 14120 | 180 |
| 583 | 20230530 | 092800 | 1150905160 | 14130 | 14130 | 14140 | 14130 | 991 |
| 584 | 20230530 | 092700 | 1136896880 | 14130 | 14070 | 14130 | 14070 | 6317 |
| 585 | 20230530 | 092600 | 1047903590 | 14070 | 14030 | 14100 | 14030 | 3813 |
| 586 | 20230530 | 092500 | 994205960 | 14000 | 14070 | 14070 | 14000 | 7173 |
| 587 | 20230530 | 092400 | 893558460 | 14060 | 14100 | 14100 | 14060 | 827 |
| 588 | 20230530 | 092300 | 881928280 | 14100 | 14070 | 14100 | 14060 | 936 |
| 589 | 20230530 | 092200 | 868756820 | 14070 | 14110 | 14110 | 14060 | 1325 |
| 590 | 20230530 | 092100 | 850107010 | 14110 | 14140 | 14140 | 14080 | 5553 |
| 591 | 20230530 | 092000 | 771823030 | 14090 | 14100 | 14140 | 14090 | 1559 |
| 592 | 20230530 | 091900 | 749812840 | 14100 | 14150 | 14150 | 14090 | 1354 |
| 593 | 20230530 | 091800 | 730709110 | 14100 | 14110 | 14150 | 14090 | 891 |
| 594 | 20230530 | 091700 | 718123560 | 14120 | 14100 | 14120 | 14090 | 1735 |
| 595 | 20230530 | 091600 | 693646550 | 14100 | 14080 | 14110 | 14080 | 1068 |
| 596 | 20230530 | 091500 | 678606830 | 14070 | 14070 | 14130 | 14060 | 8199 |
| 597 | 20230530 | 091400 | 563075470 | 14080 | 14070 | 14080 | 14070 | 1254 |
| 598 | 20230530 | 091300 | 545428010 | 14070 | 14060 | 14090 | 14060 | 2092 |
| 599 | 20230530 | 091200 | 515989680 | 14060 | 14090 | 14090 | 14060 | 2520 |
| 600 | 20230530 | 091100 | 480545570 | 14090 | 14100 | 14110 | 14090 | 535 |
| 601 | 20230530 | 091000 | 473004220 | 14110 | 14150 | 14150 | 14090 | 1341 |
| 602 | 20230530 | 090900 | 454075310 | 14110 | 14150 | 14160 | 14110 | 342 |
| 603 | 20230530 | 090800 | 449240800 | 14150 | 14160 | 14160 | 14150 | 2008 |
| 604 | 20230530 | 090700 | 420818010 | 14160 | 14160 | 14180 | 14080 | 7058 |
| 605 | 20230530 | 090600 | 321018220 | 14150 | 14150 | 14160 | 14150 | 2203 |
| 606 | 20230530 | 090500 | 289825750 | 14150 | 14150 | 14160 | 14140 | 984 |
| 607 | 20230530 | 090400 | 275901860 | 14160 | 14150 | 14180 | 14150 | 5247 |
| 608 | 20230530 | 090300 | 201588400 | 14160 | 14120 | 14170 | 14120 | 2481 |
| 609 | 20230530 | 090200 | 166492960 | 14110 | 14110 | 14120 | 14090 | 2102 |
| 610 | 20230530 | 090100 | 136847980 | 14100 | 14060 | 14140 | 14050 | 4362 |
| 611 | 20230530 | 090000 | 75287750 | 14110 | 14030 | 14110 | 14030 | 5361 |