36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 3 | 20230531 | 201300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20230531 | 201200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20230531 | 201100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20230531 | 201000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20230531 | 200900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20230531 | 200800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20230531 | 200700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20230531 | 200600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20230531 | 200500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20230531 | 200400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20230531 | 200300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20230531 | 200200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20230531 | 200100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20230531 | 200000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20230531 | 195900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20230531 | 195800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20230531 | 195700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20230531 | 195600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20230531 | 195500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20230531 | 195400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20230531 | 195300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20230531 | 195200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20230531 | 195100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20230531 | 195000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20230531 | 194900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20230531 | 194800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20230531 | 194700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20230531 | 194600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20230531 | 194500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20230531 | 194400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 33 | 20230531 | 194300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20230531 | 194200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20230531 | 194100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20230531 | 194000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20230531 | 193900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20230531 | 193800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20230531 | 193700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20230531 | 193600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20230531 | 193500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20230531 | 193400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20230531 | 193300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20230531 | 193200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20230531 | 193100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20230531 | 193000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20230531 | 192900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20230531 | 192800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20230531 | 192700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20230531 | 192600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20230531 | 192500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20230531 | 192400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20230531 | 192300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20230531 | 192200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20230531 | 192100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20230531 | 192000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20230531 | 191900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20230531 | 191800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20230531 | 191700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20230531 | 191600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20230531 | 191500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20230531 | 191400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 63 | 20230531 | 191300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20230531 | 191200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20230531 | 191100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20230531 | 191000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20230531 | 190900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20230531 | 190800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20230531 | 190700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20230531 | 190600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20230531 | 190500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20230531 | 190400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20230531 | 190300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20230531 | 190200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20230531 | 190100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20230531 | 190000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20230531 | 185900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20230531 | 185800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20230531 | 185700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20230531 | 185600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20230531 | 185500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20230531 | 185400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20230531 | 185300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20230531 | 185200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20230531 | 185100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20230531 | 185000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20230531 | 184900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20230531 | 184800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20230531 | 184700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20230531 | 184600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20230531 | 184500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20230531 | 184400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 93 | 20230531 | 184300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20230531 | 184200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20230531 | 184100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20230531 | 184000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20230531 | 183900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20230531 | 183800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20230531 | 183700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20230531 | 183600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20230531 | 183500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20230531 | 183400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20230531 | 183300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20230531 | 183200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20230531 | 183100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20230531 | 183000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20230531 | 182900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20230531 | 182800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20230531 | 182700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20230531 | 182600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20230531 | 182500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20230531 | 182400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20230531 | 182300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20230531 | 182200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20230531 | 182100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20230531 | 182000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20230531 | 181900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20230531 | 181800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20230531 | 181700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20230531 | 181600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20230531 | 181500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20230531 | 181400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 123 | 20230531 | 181300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20230531 | 181200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20230531 | 181100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20230531 | 181000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20230531 | 180900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20230531 | 180800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20230531 | 180700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20230531 | 180600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20230531 | 180500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20230531 | 180400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20230531 | 180300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20230531 | 180200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20230531 | 180100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20230531 | 180000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20230531 | 175900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20230531 | 175800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20230531 | 175700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20230531 | 175600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20230531 | 175500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20230531 | 175400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20230531 | 175300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20230531 | 175200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20230531 | 175100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20230531 | 175000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20230531 | 174900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20230531 | 174800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20230531 | 174700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20230531 | 174600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20230531 | 174500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20230531 | 174400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 153 | 20230531 | 174300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20230531 | 174200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20230531 | 174100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20230531 | 174000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20230531 | 173900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20230531 | 173800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20230531 | 173700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20230531 | 173600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20230531 | 173500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20230531 | 173400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20230531 | 173300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20230531 | 173200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20230531 | 173100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20230531 | 173000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20230531 | 172900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20230531 | 172800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20230531 | 172700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20230531 | 172600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20230531 | 172500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20230531 | 172400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20230531 | 172300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20230531 | 172200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20230531 | 172100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20230531 | 172000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20230531 | 171900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20230531 | 171800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20230531 | 171700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20230531 | 171600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20230531 | 171500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20230531 | 171400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 183 | 20230531 | 171300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20230531 | 171200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20230531 | 171100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20230531 | 171000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230531 | 170900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230531 | 170800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230531 | 170700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230531 | 170600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230531 | 170500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230531 | 170400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230531 | 170300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230531 | 170200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230531 | 170100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230531 | 170000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20230531 | 165900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20230531 | 165800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20230531 | 165700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20230531 | 165600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20230531 | 165500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20230531 | 165400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20230531 | 165300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20230531 | 165200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20230531 | 165100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20230531 | 165000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20230531 | 164900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20230531 | 164800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20230531 | 164700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20230531 | 164600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20230531 | 164500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20230531 | 164400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 213 | 20230531 | 164300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20230531 | 164200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20230531 | 164100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230531 | 164000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20230531 | 163900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20230531 | 163800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20230531 | 163700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20230531 | 163600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20230531 | 163500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20230531 | 163400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20230531 | 163300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20230531 | 163200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20230531 | 163100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20230531 | 163000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20230531 | 162900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20230531 | 162800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20230531 | 162700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20230531 | 162600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20230531 | 162500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20230531 | 162400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20230531 | 162300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20230531 | 162200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20230531 | 162100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20230531 | 162000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20230531 | 161900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20230531 | 161800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20230531 | 161700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20230531 | 161600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20230531 | 161500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20230531 | 161400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 243 | 20230531 | 161300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20230531 | 161200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20230531 | 161100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20230531 | 161000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20230531 | 160900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20230531 | 160800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20230531 | 160700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20230531 | 160600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20230531 | 160500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20230531 | 160400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20230531 | 160300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20230531 | 160200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20230531 | 160100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20230531 | 160000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20230531 | 155900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20230531 | 155800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20230531 | 155700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20230531 | 155600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20230531 | 155500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20230531 | 155400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20230531 | 155300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20230531 | 155200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20230531 | 155100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20230531 | 155000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20230531 | 154900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20230531 | 154800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20230531 | 154700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20230531 | 154600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20230531 | 154500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20230531 | 154400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 273 | 20230531 | 154300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20230531 | 154200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20230531 | 154100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20230531 | 154000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20230531 | 153900 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20230531 | 153800 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20230531 | 153700 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20230531 | 153600 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20230531 | 153500 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20230531 | 153400 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20230531 | 153300 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20230531 | 153200 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20230531 | 153100 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20230531 | 153000 | 7658324850 | 14080 | 14080 | 14080 | 14080 | 140958 |
| 287 | 20230531 | 152900 | 5673636210 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20230531 | 152800 | 5673636210 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20230531 | 152700 | 5673636210 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20230531 | 152600 | 5673636210 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20230531 | 152500 | 5673636210 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20230531 | 152400 | 5673636210 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20230531 | 152300 | 5673636210 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20230531 | 152200 | 5673636210 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20230531 | 152100 | 5673636210 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20230531 | 152000 | 5673636210 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20230531 | 151900 | 5673636210 | 14060 | 14080 | 14150 | 14020 | 16460 |
| 298 | 20230531 | 151800 | 5441404360 | 14090 | 14030 | 14090 | 14030 | 5619 |
| 299 | 20230531 | 151700 | 5362440200 | 14030 | 14030 | 14040 | 14020 | 2523 |
| 300 | 20230531 | 151600 | 5327043390 | 14020 | 14030 | 14030 | 14020 | 3711 |
| 301 | 20230531 | 151500 | 5275009450 | 14020 | 14030 | 14030 | 14020 | 2482 |
| 302 | 20230531 | 151400 | 5240206480 | 14020 | 14030 | 14040 | 14020 | 2426 |
| 303 | 20230531 | 151300 | 5206171720 | 14040 | 14030 | 14040 | 14030 | 1344 |
| 304 | 20230531 | 151200 | 5187307280 | 14040 | 14020 | 14040 | 14020 | 1921 |
| 305 | 20230531 | 151100 | 5160349700 | 14020 | 14020 | 14030 | 14020 | 905 |
| 306 | 20230531 | 151000 | 5147658670 | 14030 | 14020 | 14030 | 14020 | 788 |
| 307 | 20230531 | 150900 | 5136605010 | 14030 | 14030 | 14040 | 14020 | 1375 |
| 308 | 20230531 | 150800 | 5117309380 | 14020 | 14010 | 14040 | 14010 | 5737 |
| 309 | 20230531 | 150700 | 5036865330 | 14000 | 14010 | 14010 | 14000 | 723 |
| 310 | 20230531 | 150600 | 5026741130 | 14010 | 14010 | 14030 | 14000 | 2357 |
| 311 | 20230531 | 150500 | 4993705880 | 14010 | 13990 | 14020 | 13990 | 1651 |
| 312 | 20230531 | 150400 | 4970573470 | 13990 | 13990 | 14010 | 13990 | 2452 |
| 313 | 20230531 | 150300 | 4936245800 | 13990 | 14020 | 14020 | 13990 | 3969 |
| 314 | 20230531 | 150200 | 4880671280 | 14010 | 14010 | 14020 | 14010 | 78 |
| 315 | 20230531 | 150100 | 4879577840 | 14030 | 14010 | 14030 | 14000 | 3608 |
| 316 | 20230531 | 150000 | 4829050490 | 14010 | 14010 | 14020 | 14000 | 2230 |
| 317 | 20230531 | 145900 | 4797820810 | 14020 | 14020 | 14020 | 14000 | 301 |
| 318 | 20230531 | 145800 | 4793602090 | 14010 | 14030 | 14030 | 14010 | 2993 |
| 319 | 20230531 | 145700 | 4751640900 | 14020 | 14030 | 14030 | 14020 | 390 |
| 320 | 20230531 | 145600 | 4746171550 | 14020 | 14030 | 14040 | 14020 | 2114 |
| 321 | 20230531 | 145500 | 4716512530 | 14030 | 14030 | 14040 | 14030 | 773 |
| 322 | 20230531 | 145400 | 4705662750 | 14030 | 14020 | 14030 | 14020 | 555 |
| 323 | 20230531 | 145300 | 4697877800 | 14020 | 14030 | 14030 | 14020 | 363 |
| 324 | 20230531 | 145200 | 4692786730 | 14020 | 14030 | 14040 | 14020 | 282 |
| 325 | 20230531 | 145100 | 4688829990 | 14030 | 14020 | 14040 | 14020 | 582 |
| 326 | 20230531 | 145000 | 4680663160 | 14030 | 14020 | 14030 | 14020 | 829 |
| 327 | 20230531 | 144900 | 4669034960 | 14020 | 14020 | 14030 | 14020 | 226 |
| 328 | 20230531 | 144800 | 4665866050 | 14030 | 14030 | 14040 | 14030 | 1420 |
| 329 | 20230531 | 144700 | 4645942580 | 14030 | 14030 | 14040 | 14030 | 836 |
| 330 | 20230531 | 144600 | 4634212810 | 14030 | 14030 | 14040 | 14030 | 252 |
| 331 | 20230531 | 144500 | 4630677150 | 14040 | 14040 | 14040 | 14030 | 524 |
| 332 | 20230531 | 144400 | 4623321980 | 14030 | 14030 | 14040 | 14030 | 398 |
| 333 | 20230531 | 144300 | 4617737230 | 14030 | 14040 | 14040 | 14030 | 355 |
| 334 | 20230531 | 144200 | 4612756530 | 14040 | 14040 | 14040 | 14030 | 532 |
| 335 | 20230531 | 144100 | 4605289010 | 14030 | 14040 | 14040 | 14030 | 418 |
| 336 | 20230531 | 144000 | 4599422770 | 14030 | 14030 | 14040 | 14030 | 335 |
| 337 | 20230531 | 143900 | 4594722430 | 14030 | 14030 | 14040 | 14030 | 195 |
| 338 | 20230531 | 143800 | 4591986380 | 14030 | 14020 | 14030 | 14020 | 668 |
| 339 | 20230531 | 143700 | 4582616600 | 14030 | 14030 | 14030 | 14020 | 264 |
| 340 | 20230531 | 143600 | 4578914410 | 14020 | 14010 | 14030 | 14010 | 596 |
| 341 | 20230531 | 143500 | 4570558000 | 14020 | 14020 | 14020 | 14000 | 207 |
| 342 | 20230531 | 143400 | 4567659350 | 14010 | 14000 | 14020 | 14000 | 401 |
| 343 | 20230531 | 143300 | 4562041120 | 14000 | 14020 | 14020 | 14000 | 671 |
| 344 | 20230531 | 143200 | 4552639720 | 14020 | 14000 | 14030 | 13990 | 3765 |
| 345 | 20230531 | 143100 | 4499915590 | 14000 | 14010 | 14010 | 13990 | 2948 |
| 346 | 20230531 | 143000 | 4458643270 | 14000 | 14010 | 14020 | 14000 | 1697 |
| 347 | 20230531 | 142900 | 4434882830 | 14020 | 14010 | 14020 | 14000 | 1659 |
| 348 | 20230531 | 142800 | 4411634690 | 14000 | 14000 | 14010 | 14000 | 227 |
| 349 | 20230531 | 142700 | 4408456170 | 14010 | 14020 | 14020 | 13980 | 6768 |
| 350 | 20230531 | 142600 | 4313724210 | 14020 | 14020 | 14030 | 14010 | 1688 |
| 351 | 20230531 | 142500 | 4290058000 | 14020 | 14030 | 14040 | 14020 | 99 |
| 352 | 20230531 | 142400 | 4288669090 | 14030 | 14030 | 14040 | 14020 | 659 |
| 353 | 20230531 | 142300 | 4279424660 | 14040 | 14020 | 14040 | 14020 | 742 |
| 354 | 20230531 | 142200 | 4269012430 | 14030 | 14030 | 14030 | 14020 | 479 |
| 355 | 20230531 | 142100 | 4262296780 | 14030 | 14030 | 14040 | 14020 | 452 |
| 356 | 20230531 | 142000 | 4255956920 | 14050 | 14020 | 14050 | 14020 | 3213 |
| 357 | 20230531 | 141900 | 4210855130 | 14010 | 14030 | 14030 | 14010 | 471 |
| 358 | 20230531 | 141800 | 4204251440 | 14030 | 14020 | 14030 | 14010 | 587 |
| 359 | 20230531 | 141700 | 4196021130 | 14030 | 14010 | 14030 | 14010 | 727 |
| 360 | 20230531 | 141600 | 4185824720 | 14010 | 14020 | 14030 | 14010 | 377 |
| 361 | 20230531 | 141500 | 4180540570 | 14030 | 14020 | 14030 | 14010 | 408 |
| 362 | 20230531 | 141400 | 4174820380 | 14010 | 14040 | 14040 | 14010 | 771 |
| 363 | 20230531 | 141300 | 4164004930 | 14020 | 14040 | 14040 | 14020 | 705 |
| 364 | 20230531 | 141200 | 4154114910 | 14040 | 14030 | 14040 | 14020 | 332 |
| 365 | 20230531 | 141100 | 4149456820 | 14040 | 14030 | 14040 | 14030 | 228 |
| 366 | 20230531 | 141000 | 4146257480 | 14020 | 14030 | 14040 | 14020 | 648 |
| 367 | 20230531 | 140900 | 4137165660 | 14030 | 14020 | 14030 | 14020 | 167 |
| 368 | 20230531 | 140800 | 4134822700 | 14020 | 14030 | 14030 | 14020 | 329 |
| 369 | 20230531 | 140700 | 4130209320 | 14020 | 14030 | 14030 | 14020 | 459 |
| 370 | 20230531 | 140600 | 4123772080 | 14040 | 14040 | 14040 | 14020 | 687 |
| 371 | 20230531 | 140500 | 4114129740 | 14020 | 14040 | 14040 | 14020 | 253 |
| 372 | 20230531 | 140400 | 4110579700 | 14040 | 14040 | 14040 | 14030 | 253 |
| 373 | 20230531 | 140300 | 4107029320 | 14030 | 14010 | 14030 | 14010 | 1407 |
| 374 | 20230531 | 140200 | 4087295650 | 14020 | 14010 | 14030 | 14010 | 455 |
| 375 | 20230531 | 140100 | 4080915220 | 14010 | 14020 | 14030 | 14010 | 314 |
| 376 | 20230531 | 140000 | 4076512610 | 14030 | 14020 | 14030 | 14020 | 782 |
| 377 | 20230531 | 135900 | 4065543350 | 14020 | 14010 | 14020 | 14010 | 446 |
| 378 | 20230531 | 135800 | 4059292870 | 14010 | 14020 | 14030 | 14010 | 44 |
| 379 | 20230531 | 135700 | 4058676010 | 14020 | 14010 | 14030 | 14010 | 311 |
| 380 | 20230531 | 135600 | 4054315850 | 14020 | 14020 | 14030 | 14010 | 144 |
| 381 | 20230531 | 135500 | 4052297180 | 14000 | 14000 | 14030 | 14000 | 7258 |
| 382 | 20230531 | 135400 | 3950646590 | 14000 | 14020 | 14020 | 14000 | 1303 |
| 383 | 20230531 | 135300 | 3932391020 | 14020 | 14020 | 14030 | 14020 | 322 |
| 384 | 20230531 | 135200 | 3927876240 | 14020 | 14030 | 14030 | 14010 | 2069 |
| 385 | 20230531 | 135100 | 3898885530 | 14020 | 14020 | 14030 | 14020 | 392 |
| 386 | 20230531 | 135000 | 3893389200 | 14020 | 14030 | 14030 | 14010 | 986 |
| 387 | 20230531 | 134900 | 3879562640 | 14030 | 14030 | 14030 | 14020 | 215 |
| 388 | 20230531 | 134800 | 3876548020 | 14020 | 14030 | 14030 | 14020 | 200 |
| 389 | 20230531 | 134700 | 3873743750 | 14030 | 14010 | 14030 | 14010 | 345 |
| 390 | 20230531 | 134600 | 3868905140 | 14020 | 14010 | 14030 | 14010 | 394 |
| 391 | 20230531 | 134500 | 3863381040 | 14020 | 14000 | 14020 | 14000 | 278 |
| 392 | 20230531 | 134400 | 3859486260 | 14010 | 14000 | 14010 | 14000 | 339 |
| 393 | 20230531 | 134300 | 3854739670 | 14000 | 14010 | 14010 | 14000 | 205 |
| 394 | 20230531 | 134200 | 3851869370 | 14000 | 13990 | 14010 | 13990 | 255 |
| 395 | 20230531 | 134100 | 3848298810 | 14000 | 14010 | 14010 | 14000 | 521 |
| 396 | 20230531 | 134000 | 3841004360 | 14000 | 14000 | 14010 | 14000 | 186 |
| 397 | 20230531 | 133900 | 3838400290 | 14000 | 14010 | 14020 | 14000 | 3566 |
| 398 | 20230531 | 133800 | 3788473160 | 14020 | 14020 | 14020 | 14000 | 660 |
| 399 | 20230531 | 133700 | 3779224850 | 14020 | 14000 | 14020 | 14000 | 184 |
| 400 | 20230531 | 133600 | 3776647040 | 14010 | 14010 | 14010 | 14000 | 585 |
| 401 | 20230531 | 133500 | 3768453910 | 14010 | 14020 | 14020 | 14000 | 232 |
| 402 | 20230531 | 133400 | 3765203630 | 14010 | 14010 | 14010 | 14000 | 759 |
| 403 | 20230531 | 133300 | 3754570410 | 14010 | 14020 | 14030 | 14010 | 3249 |
| 404 | 20230531 | 133200 | 3709050430 | 14020 | 14030 | 14030 | 14020 | 535 |
| 405 | 20230531 | 133100 | 3701549450 | 14020 | 14020 | 14030 | 14020 | 282 |
| 406 | 20230531 | 133000 | 3697595420 | 14020 | 14020 | 14030 | 14020 | 532 |
| 407 | 20230531 | 132900 | 3690136040 | 14020 | 14030 | 14040 | 14020 | 1830 |
| 408 | 20230531 | 132800 | 3664466500 | 14020 | 14030 | 14040 | 14020 | 309 |
| 409 | 20230531 | 132700 | 3660133520 | 14020 | 14040 | 14040 | 14010 | 1931 |
| 410 | 20230531 | 132600 | 3633051870 | 14040 | 14020 | 14040 | 14020 | 1362 |
| 411 | 20230531 | 132500 | 3613942650 | 14020 | 14030 | 14040 | 14020 | 679 |
| 412 | 20230531 | 132400 | 3604419010 | 14040 | 14040 | 14050 | 14040 | 698 |
| 413 | 20230531 | 132300 | 3594618360 | 14050 | 14040 | 14050 | 14040 | 304 |
| 414 | 20230531 | 132200 | 3590350090 | 14040 | 14040 | 14050 | 14040 | 395 |
| 415 | 20230531 | 132100 | 3584803670 | 14040 | 14050 | 14050 | 14040 | 1027 |
| 416 | 20230531 | 132000 | 3570377480 | 14050 | 14050 | 14050 | 14040 | 303 |
| 417 | 20230531 | 131900 | 3566123090 | 14040 | 14050 | 14050 | 14040 | 572 |
| 418 | 20230531 | 131800 | 3558086590 | 14040 | 14040 | 14050 | 14040 | 714 |
| 419 | 20230531 | 131700 | 3548056740 | 14040 | 14050 | 14050 | 14040 | 53 |
| 420 | 20230531 | 131600 | 3547312130 | 14040 | 14040 | 14050 | 14040 | 228 |
| 421 | 20230531 | 131500 | 3544109390 | 14040 | 14040 | 14050 | 14030 | 2754 |
| 422 | 20230531 | 131400 | 3505442210 | 14030 | 14030 | 14040 | 14030 | 169 |
| 423 | 20230531 | 131300 | 3503070880 | 14030 | 14040 | 14040 | 14030 | 48 |
| 424 | 20230531 | 131200 | 3502397280 | 14040 | 14040 | 14040 | 14030 | 703 |
| 425 | 20230531 | 131100 | 3492528380 | 14040 | 14040 | 14040 | 14030 | 25 |
| 426 | 20230531 | 131000 | 3492177430 | 14030 | 14030 | 14040 | 14030 | 43 |
| 427 | 20230531 | 130900 | 3491574060 | 14030 | 14040 | 14040 | 14030 | 292 |
| 428 | 20230531 | 130800 | 3487477260 | 14030 | 14020 | 14040 | 14020 | 696 |
| 429 | 20230531 | 130700 | 3477711740 | 14020 | 14030 | 14030 | 14020 | 46 |
| 430 | 20230531 | 130600 | 3477066370 | 14030 | 14030 | 14030 | 14020 | 50 |
| 431 | 20230531 | 130500 | 3476364950 | 14020 | 14010 | 14030 | 14010 | 582 |
| 432 | 20230531 | 130400 | 3468204920 | 14020 | 14010 | 14020 | 14010 | 374 |
| 433 | 20230531 | 130300 | 3462964400 | 14010 | 14010 | 14020 | 14010 | 53 |
| 434 | 20230531 | 130200 | 3462221470 | 14020 | 14010 | 14020 | 14010 | 13 |
| 435 | 20230531 | 130100 | 3462039300 | 14010 | 14020 | 14020 | 14010 | 459 |
| 436 | 20230531 | 130000 | 3455607140 | 14010 | 14000 | 14010 | 14000 | 9 |
| 437 | 20230531 | 125900 | 3455481110 | 14000 | 14010 | 14030 | 14000 | 322 |
| 438 | 20230531 | 125800 | 3450969270 | 14000 | 14000 | 14040 | 14000 | 1147 |
| 439 | 20230531 | 125700 | 3434909960 | 14000 | 14040 | 14040 | 13990 | 8341 |
| 440 | 20230531 | 125600 | 3318102500 | 14030 | 14040 | 14050 | 14030 | 5583 |
| 441 | 20230531 | 125500 | 3239724200 | 14040 | 14050 | 14050 | 14040 | 122 |
| 442 | 20230531 | 125400 | 3238010160 | 14040 | 14050 | 14050 | 14040 | 113 |
| 443 | 20230531 | 125300 | 3236422590 | 14040 | 14040 | 14050 | 14040 | 53 |
| 444 | 20230531 | 125200 | 3235678230 | 14040 | 14050 | 14050 | 14040 | 269 |
| 445 | 20230531 | 125100 | 3231899400 | 14040 | 14050 | 14050 | 14040 | 270 |
| 446 | 20230531 | 125000 | 3228108470 | 14040 | 14030 | 14050 | 14030 | 889 |
| 447 | 20230531 | 124900 | 3215626560 | 14040 | 14020 | 14040 | 14020 | 787 |
| 448 | 20230531 | 124800 | 3204584270 | 14030 | 14020 | 14030 | 14020 | 893 |
| 449 | 20230531 | 124700 | 3192060970 | 14020 | 14020 | 14030 | 14020 | 136 |
| 450 | 20230531 | 124600 | 3190152990 | 14020 | 14020 | 14030 | 14010 | 2831 |
| 451 | 20230531 | 124500 | 3150455720 | 14020 | 14010 | 14020 | 14010 | 59 |
| 452 | 20230531 | 124400 | 3149628860 | 14010 | 14010 | 14020 | 14010 | 314 |
| 453 | 20230531 | 124300 | 3145229620 | 14010 | 14010 | 14020 | 14010 | 386 |
| 454 | 20230531 | 124200 | 3139818970 | 14020 | 14020 | 14020 | 14010 | 43 |
| 455 | 20230531 | 124100 | 3139216150 | 14020 | 14010 | 14020 | 14010 | 47 |
| 456 | 20230531 | 124000 | 3138557480 | 14010 | 14010 | 14020 | 14010 | 1771 |
| 457 | 20230531 | 123900 | 3113744580 | 14020 | 14010 | 14020 | 14010 | 73 |
| 458 | 20230531 | 123800 | 3112721750 | 14010 | 14020 | 14020 | 14010 | 429 |
| 459 | 20230531 | 123700 | 3106711280 | 14010 | 14020 | 14030 | 14010 | 1125 |
| 460 | 20230531 | 123600 | 3090938500 | 14020 | 14020 | 14030 | 14020 | 2635 |
| 461 | 20230531 | 123500 | 3053995090 | 14020 | 14020 | 14020 | 14020 | 8 |
| 462 | 20230531 | 123400 | 3053882930 | 14020 | 14020 | 14030 | 14020 | 25 |
| 463 | 20230531 | 123300 | 3053532280 | 14020 | 14020 | 14030 | 14020 | 283 |
| 464 | 20230531 | 123200 | 3049561840 | 14030 | 14020 | 14030 | 14020 | 159 |
| 465 | 20230531 | 123100 | 3047331290 | 14020 | 14020 | 14030 | 14020 | 39 |
| 466 | 20230531 | 123000 | 3046784220 | 14020 | 14020 | 14030 | 14020 | 153 |
| 467 | 20230531 | 122900 | 3044639080 | 14020 | 14030 | 14030 | 14020 | 25 |
| 468 | 20230531 | 122800 | 3044288350 | 14020 | 14030 | 14030 | 14020 | 98 |
| 469 | 20230531 | 122700 | 3042913470 | 14030 | 14030 | 14040 | 14020 | 162 |
| 470 | 20230531 | 122600 | 3040640520 | 14020 | 14020 | 14040 | 14020 | 23 |
| 471 | 20230531 | 122500 | 3040317820 | 14020 | 14030 | 14040 | 14020 | 2556 |
| 472 | 20230531 | 122400 | 3004470010 | 14030 | 14030 | 14040 | 14030 | 14 |
| 473 | 20230531 | 122300 | 3004273510 | 14030 | 14030 | 14040 | 14030 | 9 |
| 474 | 20230531 | 122200 | 3004147210 | 14030 | 14030 | 14040 | 14030 | 169 |
| 475 | 20230531 | 122100 | 3001776060 | 14030 | 14040 | 14050 | 14030 | 2956 |
| 476 | 20230531 | 122000 | 2960273970 | 14040 | 14040 | 14050 | 14040 | 305 |
| 477 | 20230531 | 121900 | 2955989470 | 14040 | 14050 | 14050 | 14040 | 1235 |
| 478 | 20230531 | 121800 | 2938639410 | 14050 | 14050 | 14060 | 14050 | 377 |
| 479 | 20230531 | 121700 | 2933339660 | 14050 | 14050 | 14050 | 14050 | 108 |
| 480 | 20230531 | 121600 | 2931822260 | 14050 | 14050 | 14060 | 14050 | 18 |
| 481 | 20230531 | 121500 | 2931569230 | 14050 | 14060 | 14060 | 14050 | 32 |
| 482 | 20230531 | 121400 | 2931119390 | 14050 | 14050 | 14060 | 14050 | 130 |
| 483 | 20230531 | 121300 | 2929292790 | 14060 | 14040 | 14060 | 14040 | 503 |
| 484 | 20230531 | 121200 | 2922224760 | 14050 | 14050 | 14050 | 14040 | 177 |
| 485 | 20230531 | 121100 | 2919737950 | 14040 | 14040 | 14050 | 14040 | 51 |
| 486 | 20230531 | 121000 | 2919021470 | 14040 | 14040 | 14050 | 14040 | 36 |
| 487 | 20230531 | 120900 | 2918515760 | 14050 | 14050 | 14050 | 14040 | 317 |
| 488 | 20230531 | 120800 | 2914061980 | 14040 | 14040 | 14040 | 14040 | 117 |
| 489 | 20230531 | 120700 | 2912419300 | 14040 | 14040 | 14040 | 14040 | 238 |
| 490 | 20230531 | 120600 | 2909077780 | 14040 | 14040 | 14050 | 14040 | 336 |
| 491 | 20230531 | 120500 | 2904357040 | 14040 | 14040 | 14040 | 14040 | 51 |
| 492 | 20230531 | 120400 | 2903641000 | 14040 | 14040 | 14040 | 14040 | 56 |
| 493 | 20230531 | 120300 | 2902854760 | 14040 | 14050 | 14050 | 14040 | 457 |
| 494 | 20230531 | 120200 | 2896435120 | 14040 | 14050 | 14050 | 14040 | 38 |
| 495 | 20230531 | 120100 | 2895901400 | 14040 | 14030 | 14050 | 14030 | 179 |
| 496 | 20230531 | 120000 | 2893388930 | 14030 | 14030 | 14040 | 14030 | 12 |
| 497 | 20230531 | 115900 | 2893220540 | 14040 | 14030 | 14040 | 14030 | 136 |
| 498 | 20230531 | 115800 | 2891311120 | 14030 | 14040 | 14040 | 14030 | 718 |
| 499 | 20230531 | 115700 | 2881230410 | 14040 | 14040 | 14050 | 14040 | 6 |
| 500 | 20230531 | 115600 | 2881146160 | 14050 | 14040 | 14050 | 14040 | 154 |
| 501 | 20230531 | 115500 | 2878983580 | 14040 | 14040 | 14040 | 14040 | 11 |
| 502 | 20230531 | 115400 | 2878829140 | 14040 | 14050 | 14050 | 14040 | 96 |
| 503 | 20230531 | 115300 | 2877481250 | 14040 | 14060 | 14100 | 14040 | 2864 |
| 504 | 20230531 | 115200 | 2837223810 | 14050 | 14060 | 14060 | 14050 | 115 |
| 505 | 20230531 | 115100 | 2835607000 | 14060 | 14050 | 14060 | 14040 | 534 |
| 506 | 20230531 | 115000 | 2828103210 | 14050 | 14040 | 14050 | 14040 | 741 |
| 507 | 20230531 | 114900 | 2817699150 | 14040 | 14030 | 14040 | 14030 | 16 |
| 508 | 20230531 | 114800 | 2817474570 | 14030 | 14030 | 14040 | 14030 | 8 |
| 509 | 20230531 | 114700 | 2817362320 | 14040 | 14030 | 14040 | 14030 | 401 |
| 510 | 20230531 | 114600 | 2811732340 | 14030 | 14030 | 14040 | 14030 | 21 |
| 511 | 20230531 | 114500 | 2811437570 | 14030 | 14030 | 14040 | 14030 | 901 |
| 512 | 20230531 | 114400 | 2798791560 | 14030 | 14030 | 14040 | 14020 | 287 |
| 513 | 20230531 | 114300 | 2794765490 | 14030 | 14020 | 14040 | 14020 | 899 |
| 514 | 20230531 | 114200 | 2782160460 | 14030 | 14020 | 14040 | 14020 | 223 |
| 515 | 20230531 | 114100 | 2779029780 | 14020 | 14020 | 14040 | 14020 | 30 |
| 516 | 20230531 | 114000 | 2778608790 | 14020 | 14030 | 14030 | 14020 | 783 |
| 517 | 20230531 | 113900 | 2767623310 | 14030 | 14040 | 14040 | 14030 | 328 |
| 518 | 20230531 | 113800 | 2763021330 | 14040 | 14040 | 14040 | 14030 | 122 |
| 519 | 20230531 | 113700 | 2761309140 | 14040 | 14030 | 14040 | 14030 | 693 |
| 520 | 20230531 | 113600 | 2751585270 | 14040 | 14040 | 14040 | 14030 | 120 |
| 521 | 20230531 | 113500 | 2749900520 | 14030 | 14040 | 14040 | 14030 | 77 |
| 522 | 20230531 | 113400 | 2748819500 | 14030 | 14030 | 14040 | 14030 | 320 |
| 523 | 20230531 | 113300 | 2744327680 | 14040 | 14030 | 14040 | 14030 | 1890 |
| 524 | 20230531 | 113200 | 2717809370 | 14040 | 14040 | 14040 | 14030 | 650 |
| 525 | 20230531 | 113100 | 2708689720 | 14030 | 14030 | 14050 | 14030 | 680 |
| 526 | 20230531 | 113000 | 2699141050 | 14040 | 14040 | 14050 | 14030 | 1367 |
| 527 | 20230531 | 112900 | 2679950380 | 14040 | 14030 | 14040 | 14030 | 478 |
| 528 | 20230531 | 112800 | 2673239400 | 14030 | 14030 | 14040 | 14030 | 152 |
| 529 | 20230531 | 112700 | 2671106050 | 14030 | 14050 | 14050 | 14030 | 2530 |
| 530 | 20230531 | 112600 | 2635589070 | 14050 | 14040 | 14050 | 14040 | 171 |
| 531 | 20230531 | 112500 | 2633186570 | 14050 | 14040 | 14050 | 14040 | 83 |
| 532 | 20230531 | 112400 | 2632021030 | 14040 | 14040 | 14050 | 14040 | 218 |
| 533 | 20230531 | 112300 | 2628960280 | 14040 | 14050 | 14060 | 14040 | 426 |
| 534 | 20230531 | 112200 | 2622974960 | 14060 | 14050 | 14060 | 14050 | 2045 |
| 535 | 20230531 | 112100 | 2594239190 | 14050 | 14060 | 14060 | 14050 | 781 |
| 536 | 20230531 | 112000 | 2583258690 | 14070 | 14060 | 14070 | 14060 | 569 |
| 537 | 20230531 | 111900 | 2575253550 | 14060 | 14060 | 14060 | 14060 | 193 |
| 538 | 20230531 | 111800 | 2572539970 | 14060 | 14060 | 14070 | 14060 | 512 |
| 539 | 20230531 | 111700 | 2565340940 | 14060 | 14070 | 14080 | 14060 | 541 |
| 540 | 20230531 | 111600 | 2557728550 | 14070 | 14070 | 14070 | 14070 | 667 |
| 541 | 20230531 | 111500 | 2548343860 | 14070 | 14070 | 14090 | 14070 | 208 |
| 542 | 20230531 | 111400 | 2545417050 | 14070 | 14090 | 14090 | 14070 | 462 |
| 543 | 20230531 | 111300 | 2538912080 | 14090 | 14080 | 14090 | 14080 | 382 |
| 544 | 20230531 | 111200 | 2533531760 | 14080 | 14080 | 14080 | 14080 | 5 |
| 545 | 20230531 | 111100 | 2533461360 | 14080 | 14080 | 14090 | 14080 | 32 |
| 546 | 20230531 | 111000 | 2533010760 | 14080 | 14090 | 14100 | 14080 | 1483 |
| 547 | 20230531 | 110900 | 2512120580 | 14090 | 14080 | 14100 | 14080 | 114 |
| 548 | 20230531 | 110800 | 2510514960 | 14080 | 14090 | 14100 | 14080 | 222 |
| 549 | 20230531 | 110700 | 2507387510 | 14080 | 14080 | 14090 | 14070 | 333 |
| 550 | 20230531 | 110600 | 2502695800 | 14070 | 14080 | 14090 | 14070 | 194 |
| 551 | 20230531 | 110500 | 2499964960 | 14070 | 14090 | 14090 | 14070 | 284 |
| 552 | 20230531 | 110400 | 2495968440 | 14070 | 14080 | 14090 | 14070 | 1032 |
| 553 | 20230531 | 110300 | 2481438410 | 14080 | 14090 | 14100 | 14080 | 616 |
| 554 | 20230531 | 110200 | 2472761500 | 14090 | 14090 | 14100 | 14090 | 753 |
| 555 | 20230531 | 110100 | 2462151700 | 14090 | 14110 | 14110 | 14090 | 1358 |
| 556 | 20230531 | 110000 | 2443005560 | 14110 | 14100 | 14120 | 14100 | 1660 |
| 557 | 20230531 | 105900 | 2419577310 | 14100 | 14110 | 14120 | 14100 | 406 |
| 558 | 20230531 | 105800 | 2413851580 | 14100 | 14110 | 14120 | 14100 | 808 |
| 559 | 20230531 | 105700 | 2402448380 | 14110 | 14110 | 14120 | 14110 | 429 |
| 560 | 20230531 | 105600 | 2396395120 | 14110 | 14110 | 14120 | 14100 | 122 |
| 561 | 20230531 | 105500 | 2394673670 | 14110 | 14120 | 14130 | 14110 | 791 |
| 562 | 20230531 | 105400 | 2383499520 | 14120 | 14120 | 14130 | 14120 | 34 |
| 563 | 20230531 | 105300 | 2383019420 | 14120 | 14120 | 14130 | 14120 | 242 |
| 564 | 20230531 | 105200 | 2379602310 | 14120 | 14110 | 14130 | 14110 | 1228 |
| 565 | 20230531 | 105100 | 2362264740 | 14110 | 14110 | 14120 | 14110 | 455 |
| 566 | 20230531 | 105000 | 2355843310 | 14110 | 14120 | 14120 | 14110 | 43 |
| 567 | 20230531 | 104900 | 2355236470 | 14110 | 14100 | 14120 | 14100 | 675 |
| 568 | 20230531 | 104800 | 2345710110 | 14110 | 14110 | 14120 | 14110 | 354 |
| 569 | 20230531 | 104700 | 2340714370 | 14110 | 14110 | 14120 | 14110 | 78 |
| 570 | 20230531 | 104600 | 2339613570 | 14100 | 14140 | 14140 | 14100 | 2757 |
| 571 | 20230531 | 104500 | 2300679690 | 14130 | 14130 | 14140 | 14130 | 93 |
| 572 | 20230531 | 104400 | 2299365170 | 14130 | 14140 | 14140 | 14130 | 1168 |
| 573 | 20230531 | 104300 | 2282850010 | 14140 | 14140 | 14160 | 14130 | 10019 |
| 574 | 20230531 | 104200 | 2141132970 | 14120 | 14130 | 14140 | 14120 | 1255 |
| 575 | 20230531 | 104100 | 2123398490 | 14130 | 14130 | 14130 | 14120 | 379 |
| 576 | 20230531 | 104000 | 2118044140 | 14120 | 14120 | 14130 | 14120 | 314 |
| 577 | 20230531 | 103900 | 2113610050 | 14130 | 14130 | 14130 | 14120 | 60 |
| 578 | 20230531 | 103800 | 2112762540 | 14130 | 14130 | 14130 | 14120 | 484 |
| 579 | 20230531 | 103700 | 2105923920 | 14130 | 14130 | 14140 | 14130 | 782 |
| 580 | 20230531 | 103600 | 2094874170 | 14130 | 14140 | 14150 | 14130 | 2100 |
| 581 | 20230531 | 103500 | 2065181770 | 14140 | 14140 | 14140 | 14130 | 3513 |
| 582 | 20230531 | 103400 | 2015511300 | 14140 | 14140 | 14140 | 14130 | 990 |
| 583 | 20230531 | 103300 | 2001515270 | 14140 | 14130 | 14140 | 14120 | 1973 |
| 584 | 20230531 | 103200 | 1973638960 | 14130 | 14110 | 14130 | 14110 | 1244 |
| 585 | 20230531 | 103100 | 1956075880 | 14110 | 14110 | 14110 | 14100 | 41 |
| 586 | 20230531 | 103000 | 1955497650 | 14100 | 14110 | 14120 | 14100 | 1139 |
| 587 | 20230531 | 102900 | 1939426030 | 14110 | 14110 | 14110 | 14100 | 2357 |
| 588 | 20230531 | 102800 | 1906174230 | 14110 | 14110 | 14110 | 14100 | 111 |
| 589 | 20230531 | 102700 | 1904608520 | 14100 | 14110 | 14110 | 14100 | 417 |
| 590 | 20230531 | 102600 | 1898728610 | 14100 | 14100 | 14110 | 14090 | 13274 |
| 591 | 20230531 | 102500 | 1711565290 | 14080 | 14090 | 14100 | 14080 | 3083 |
| 592 | 20230531 | 102400 | 1668126550 | 14080 | 14090 | 14090 | 14080 | 110 |
| 593 | 20230531 | 102300 | 1666576980 | 14080 | 14090 | 14090 | 14080 | 53 |
| 594 | 20230531 | 102200 | 1665830530 | 14080 | 14080 | 14090 | 14070 | 2967 |
| 595 | 20230531 | 102100 | 1624048970 | 14080 | 14070 | 14080 | 14070 | 1013 |
| 596 | 20230531 | 102000 | 1609794980 | 14070 | 14060 | 14070 | 14060 | 1092 |
| 597 | 20230531 | 101900 | 1594440670 | 14050 | 14060 | 14060 | 14050 | 95 |
| 598 | 20230531 | 101800 | 1593105360 | 14060 | 14050 | 14060 | 14050 | 215 |
| 599 | 20230531 | 101700 | 1590083630 | 14050 | 14050 | 14060 | 14050 | 362 |
| 600 | 20230531 | 101600 | 1584996530 | 14060 | 14050 | 14070 | 14050 | 1111 |
| 601 | 20230531 | 101500 | 1569377840 | 14050 | 14050 | 14050 | 14040 | 399 |
| 602 | 20230531 | 101400 | 1563772320 | 14050 | 14050 | 14050 | 14040 | 212 |
| 603 | 20230531 | 101300 | 1560795510 | 14050 | 14030 | 14050 | 14030 | 1165 |
| 604 | 20230531 | 101200 | 1544438880 | 14040 | 14030 | 14040 | 14030 | 980 |
| 605 | 20230531 | 101100 | 1530681490 | 14030 | 14030 | 14040 | 14030 | 231 |
| 606 | 20230531 | 101000 | 1527440080 | 14040 | 14030 | 14040 | 14030 | 268 |
| 607 | 20230531 | 100900 | 1523679770 | 14030 | 14030 | 14040 | 14030 | 491 |
| 608 | 20230531 | 100800 | 1516790960 | 14030 | 14040 | 14040 | 14030 | 1125 |
| 609 | 20230531 | 100700 | 1501007200 | 14030 | 14040 | 14040 | 14030 | 250 |
| 610 | 20230531 | 100600 | 1497499140 | 14040 | 14040 | 14040 | 14030 | 617 |
| 611 | 20230531 | 100500 | 1488836770 | 14040 | 14040 | 14040 | 14040 | 44 |
| 612 | 20230531 | 100400 | 1488219010 | 14040 | 14030 | 14040 | 14030 | 1357 |
| 613 | 20230531 | 100300 | 1469172710 | 14040 | 14040 | 14050 | 14040 | 299 |
| 614 | 20230531 | 100200 | 1464974030 | 14040 | 14040 | 14050 | 14040 | 40 |
| 615 | 20230531 | 100100 | 1464412400 | 14040 | 14030 | 14040 | 14030 | 191 |
| 616 | 20230531 | 100000 | 1461732390 | 14030 | 14050 | 14070 | 14030 | 7684 |
| 617 | 20230531 | 095900 | 1353830260 | 14070 | 14070 | 14070 | 14060 | 2091 |
| 618 | 20230531 | 095800 | 1324417070 | 14060 | 14060 | 14070 | 14060 | 661 |
| 619 | 20230531 | 095700 | 1315118960 | 14060 | 14060 | 14070 | 14060 | 760 |
| 620 | 20230531 | 095600 | 1304432790 | 14070 | 14060 | 14070 | 14060 | 65 |
| 621 | 20230531 | 095500 | 1303518880 | 14070 | 14060 | 14070 | 14060 | 855 |
| 622 | 20230531 | 095400 | 1291490570 | 14060 | 14070 | 14070 | 14060 | 64 |
| 623 | 20230531 | 095300 | 1290590560 | 14070 | 14060 | 14070 | 14060 | 44 |
| 624 | 20230531 | 095200 | 1289971800 | 14080 | 14070 | 14080 | 14070 | 1333 |
| 625 | 20230531 | 095100 | 1271213650 | 14070 | 14080 | 14080 | 14070 | 37 |
| 626 | 20230531 | 095000 | 1270692990 | 14080 | 14080 | 14080 | 14070 | 735 |
| 627 | 20230531 | 094900 | 1260345940 | 14080 | 14060 | 14080 | 14060 | 598 |
| 628 | 20230531 | 094800 | 1251927550 | 14080 | 14060 | 14080 | 14060 | 1341 |
| 629 | 20230531 | 094700 | 1233059130 | 14050 | 14070 | 14070 | 14050 | 98 |
| 630 | 20230531 | 094600 | 1231680310 | 14070 | 14060 | 14080 | 14060 | 539 |
| 631 | 20230531 | 094500 | 1224097840 | 14060 | 14080 | 14080 | 14050 | 562 |
| 632 | 20230531 | 094400 | 1216191710 | 14080 | 14080 | 14080 | 14040 | 1153 |
| 633 | 20230531 | 094300 | 1199967920 | 14070 | 14060 | 14070 | 14060 | 788 |
| 634 | 20230531 | 094200 | 1188881030 | 14070 | 14080 | 14080 | 14070 | 324 |
| 635 | 20230531 | 094100 | 1184320730 | 14070 | 14070 | 14080 | 14070 | 580 |
| 636 | 20230531 | 094000 | 1176159770 | 14070 | 14040 | 14070 | 14040 | 863 |
| 637 | 20230531 | 093900 | 1164037450 | 14030 | 14040 | 14040 | 14030 | 268 |
| 638 | 20230531 | 093800 | 1160276070 | 14030 | 14050 | 14050 | 14020 | 2350 |
| 639 | 20230531 | 093700 | 1127293830 | 14050 | 14080 | 14080 | 14040 | 5008 |
| 640 | 20230531 | 093600 | 1056920200 | 14080 | 14070 | 14080 | 14060 | 611 |
| 641 | 20230531 | 093500 | 1048324350 | 14070 | 14060 | 14070 | 14060 | 1263 |
| 642 | 20230531 | 093400 | 1030558090 | 14070 | 14050 | 14070 | 14050 | 242 |
| 643 | 20230531 | 093300 | 1027154400 | 14050 | 14070 | 14080 | 14050 | 1181 |
| 644 | 20230531 | 093200 | 1010537040 | 14070 | 14070 | 14070 | 14030 | 1335 |
| 645 | 20230531 | 093100 | 991769850 | 14070 | 14060 | 14070 | 14060 | 222 |
| 646 | 20230531 | 093000 | 988647370 | 14060 | 14080 | 14080 | 14060 | 153 |
| 647 | 20230531 | 092900 | 986494970 | 14080 | 14050 | 14090 | 14020 | 7063 |
| 648 | 20230531 | 092800 | 887156430 | 14050 | 14040 | 14050 | 14040 | 423 |
| 649 | 20230531 | 092700 | 881214630 | 14050 | 14050 | 14050 | 14020 | 1204 |
| 650 | 20230531 | 092600 | 864306410 | 14050 | 14010 | 14050 | 14010 | 940 |
| 651 | 20230531 | 092500 | 851122730 | 14020 | 14020 | 14020 | 14010 | 426 |
| 652 | 20230531 | 092400 | 845152900 | 14020 | 14000 | 14020 | 14000 | 1226 |
| 653 | 20230531 | 092300 | 827976560 | 14000 | 14000 | 14010 | 13990 | 374 |
| 654 | 20230531 | 092200 | 822741020 | 13990 | 14020 | 14020 | 13990 | 269 |
| 655 | 20230531 | 092100 | 818974900 | 14020 | 14000 | 14020 | 13990 | 1723 |
| 656 | 20230531 | 092000 | 794848720 | 14000 | 13990 | 14000 | 13990 | 949 |
| 657 | 20230531 | 091900 | 781571850 | 14000 | 13980 | 14000 | 13980 | 1927 |
| 658 | 20230531 | 091800 | 754625930 | 13980 | 14000 | 14000 | 13960 | 2373 |
| 659 | 20230531 | 091700 | 721457040 | 13990 | 14020 | 14020 | 13990 | 1270 |
| 660 | 20230531 | 091600 | 703676970 | 14020 | 14040 | 14050 | 14000 | 674 |
| 661 | 20230531 | 091500 | 694227400 | 14050 | 14040 | 14050 | 14030 | 1378 |
| 662 | 20230531 | 091400 | 674878090 | 14030 | 14040 | 14040 | 14020 | 473 |
| 663 | 20230531 | 091300 | 668244240 | 14020 | 14020 | 14020 | 14000 | 1605 |
| 664 | 20230531 | 091200 | 645768860 | 14020 | 13970 | 14030 | 13970 | 1884 |
| 665 | 20230531 | 091100 | 619393370 | 13970 | 13970 | 13980 | 13960 | 4867 |
| 666 | 20230531 | 091000 | 551401050 | 13970 | 13970 | 13980 | 13960 | 3620 |
| 667 | 20230531 | 090900 | 500830810 | 13970 | 13990 | 13990 | 13960 | 2232 |
| 668 | 20230531 | 090800 | 469650850 | 13970 | 13970 | 13990 | 13970 | 223 |
| 669 | 20230531 | 090700 | 466534080 | 13970 | 13960 | 13970 | 13950 | 2037 |
| 670 | 20230531 | 090600 | 438104270 | 13960 | 13970 | 13970 | 13940 | 3801 |
| 671 | 20230531 | 090500 | 385077990 | 13970 | 14030 | 14030 | 13970 | 9978 |
| 672 | 20230531 | 090400 | 245399130 | 14020 | 14060 | 14070 | 14020 | 3484 |
| 673 | 20230531 | 090300 | 196495630 | 14060 | 14080 | 14090 | 14020 | 1566 |
| 674 | 20230531 | 090200 | 174507390 | 14080 | 14090 | 14100 | 14030 | 4254 |
| 675 | 20230531 | 090100 | 114582080 | 14090 | 14100 | 14110 | 14090 | 868 |
| 676 | 20230531 | 090000 | 102349900 | 14100 | 14020 | 14120 | 14020 | 7291 |