36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 3 | 20230602 | 201800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20230602 | 201700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20230602 | 201600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20230602 | 201500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20230602 | 201400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20230602 | 201300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20230602 | 201200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20230602 | 201100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20230602 | 201000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20230602 | 200900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20230602 | 200800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20230602 | 200700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20230602 | 200600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20230602 | 200500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20230602 | 200400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20230602 | 200300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20230602 | 200200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20230602 | 200100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20230602 | 200000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20230602 | 195900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20230602 | 195800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20230602 | 195700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20230602 | 195600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20230602 | 195500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20230602 | 195400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20230602 | 195300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20230602 | 195200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20230602 | 195100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20230602 | 195000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20230602 | 194900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 33 | 20230602 | 194800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20230602 | 194700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20230602 | 194600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20230602 | 194500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20230602 | 194400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20230602 | 194300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20230602 | 194200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20230602 | 194100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20230602 | 194000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20230602 | 193900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20230602 | 193800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20230602 | 193700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20230602 | 193600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20230602 | 193500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20230602 | 193400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20230602 | 193300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20230602 | 193200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20230602 | 193100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20230602 | 193000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20230602 | 192900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20230602 | 192800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20230602 | 192700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20230602 | 192600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20230602 | 192500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20230602 | 192400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20230602 | 192300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20230602 | 192200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20230602 | 192100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20230602 | 192000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20230602 | 191900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 63 | 20230602 | 191800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20230602 | 191700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20230602 | 191600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20230602 | 191500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20230602 | 191400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20230602 | 191300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20230602 | 191200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20230602 | 191100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20230602 | 191000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20230602 | 190900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20230602 | 190800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20230602 | 190700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20230602 | 190600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20230602 | 190500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20230602 | 190400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20230602 | 190300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20230602 | 190200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20230602 | 190100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20230602 | 190000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20230602 | 185900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20230602 | 185800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20230602 | 185700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20230602 | 185600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20230602 | 185500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20230602 | 185400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20230602 | 185300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20230602 | 185200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20230602 | 185100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20230602 | 185000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20230602 | 184900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 93 | 20230602 | 184800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20230602 | 184700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20230602 | 184600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20230602 | 184500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20230602 | 184400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20230602 | 184300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20230602 | 184200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20230602 | 184100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20230602 | 184000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20230602 | 183900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20230602 | 183800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20230602 | 183700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20230602 | 183600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20230602 | 183500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20230602 | 183400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20230602 | 183300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20230602 | 183200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20230602 | 183100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20230602 | 183000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20230602 | 182900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20230602 | 182800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20230602 | 182700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20230602 | 182600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20230602 | 182500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20230602 | 182400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20230602 | 182300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20230602 | 182200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20230602 | 182100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20230602 | 182000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20230602 | 181900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 123 | 20230602 | 181800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20230602 | 181700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20230602 | 181600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20230602 | 181500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20230602 | 181400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20230602 | 181300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20230602 | 181200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20230602 | 181100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20230602 | 181000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20230602 | 180900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20230602 | 180800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20230602 | 180700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20230602 | 180600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20230602 | 180500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20230602 | 180400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20230602 | 180300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20230602 | 180200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20230602 | 180100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20230602 | 180000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20230602 | 175900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20230602 | 175800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20230602 | 175700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20230602 | 175600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20230602 | 175500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20230602 | 175400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20230602 | 175300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20230602 | 175200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20230602 | 175100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20230602 | 175000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20230602 | 174900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 153 | 20230602 | 174800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20230602 | 174700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20230602 | 174600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20230602 | 174500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20230602 | 174400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20230602 | 174300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20230602 | 174200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20230602 | 174100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20230602 | 174000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20230602 | 173900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20230602 | 173800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20230602 | 173700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20230602 | 173600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20230602 | 173500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20230602 | 173400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20230602 | 173300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20230602 | 173200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20230602 | 173100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20230602 | 173000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20230602 | 172900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20230602 | 172800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20230602 | 172700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20230602 | 172600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20230602 | 172500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20230602 | 172400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20230602 | 172300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20230602 | 172200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20230602 | 172100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20230602 | 172000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20230602 | 171900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 183 | 20230602 | 171800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20230602 | 171700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20230602 | 171600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20230602 | 171500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20230602 | 171400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20230602 | 171300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20230602 | 171200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20230602 | 171100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20230602 | 171000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20230602 | 170900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20230602 | 170800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20230602 | 170700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20230602 | 170600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20230602 | 170500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20230602 | 170400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20230602 | 170300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20230602 | 170200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20230602 | 170100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20230602 | 170000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20230602 | 165900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20230602 | 165800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20230602 | 165700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20230602 | 165600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20230602 | 165500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20230602 | 165400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20230602 | 165300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20230602 | 165200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20230602 | 165100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20230602 | 165000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20230602 | 164900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 213 | 20230602 | 164800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20230602 | 164700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20230602 | 164600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20230602 | 164500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20230602 | 164400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20230602 | 164300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20230602 | 164200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20230602 | 164100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20230602 | 164000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20230602 | 163900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20230602 | 163800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20230602 | 163700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20230602 | 163600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20230602 | 163500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20230602 | 163400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20230602 | 163300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20230602 | 163200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20230602 | 163100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20230602 | 163000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20230602 | 162900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20230602 | 162800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20230602 | 162700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20230602 | 162600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20230602 | 162500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20230602 | 162400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20230602 | 162300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20230602 | 162200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20230602 | 162100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20230602 | 162000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20230602 | 161900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 243 | 20230602 | 161800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20230602 | 161700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20230602 | 161600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20230602 | 161500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20230602 | 161400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20230602 | 161300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20230602 | 161200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20230602 | 161100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20230602 | 161000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20230602 | 160900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20230602 | 160800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20230602 | 160700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20230602 | 160600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20230602 | 160500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20230602 | 160400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20230602 | 160300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20230602 | 160200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20230602 | 160100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20230602 | 160000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20230602 | 155900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20230602 | 155800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20230602 | 155700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20230602 | 155600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20230602 | 155500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20230602 | 155400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20230602 | 155300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20230602 | 155200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20230602 | 155100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20230602 | 155000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20230602 | 154900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 273 | 20230602 | 154800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20230602 | 154700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20230602 | 154600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20230602 | 154500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20230602 | 154400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20230602 | 154300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20230602 | 154200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20230602 | 154100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20230602 | 154000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20230602 | 153900 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20230602 | 153800 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20230602 | 153700 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20230602 | 153600 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20230602 | 153500 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20230602 | 153400 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20230602 | 153300 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20230602 | 153200 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20230602 | 153100 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20230602 | 153000 | 5816032010 | 14380 | 14380 | 14380 | 14380 | 6742 |
| 292 | 20230602 | 152900 | 5719082050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20230602 | 152800 | 5719082050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20230602 | 152700 | 5719082050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20230602 | 152600 | 5719082050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20230602 | 152500 | 5719082050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20230602 | 152400 | 5719082050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20230602 | 152300 | 5719082050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20230602 | 152200 | 5719082050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20230602 | 152100 | 5719082050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20230602 | 152000 | 5719082050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20230602 | 151900 | 5719082050 | 14350 | 14350 | 14350 | 14340 | 2102 |
| 303 | 20230602 | 151800 | 5688926330 | 14350 | 14350 | 14350 | 14340 | 1773 |
| 304 | 20230602 | 151700 | 5663485940 | 14350 | 14380 | 14380 | 14340 | 4544 |
| 305 | 20230602 | 151600 | 5598215120 | 14380 | 14390 | 14400 | 14380 | 1768 |
| 306 | 20230602 | 151500 | 5572787400 | 14400 | 14400 | 14400 | 14380 | 2182 |
| 307 | 20230602 | 151400 | 5541384780 | 14400 | 14400 | 14400 | 14390 | 328 |
| 308 | 20230602 | 151300 | 5536663500 | 14390 | 14400 | 14400 | 14390 | 324 |
| 309 | 20230602 | 151200 | 5531999040 | 14390 | 14390 | 14400 | 14390 | 654 |
| 310 | 20230602 | 151100 | 5522584210 | 14400 | 14400 | 14400 | 14390 | 1604 |
| 311 | 20230602 | 151000 | 5499488170 | 14390 | 14400 | 14400 | 14380 | 643 |
| 312 | 20230602 | 150900 | 5490235870 | 14390 | 14380 | 14400 | 14380 | 1282 |
| 313 | 20230602 | 150800 | 5471787780 | 14390 | 14390 | 14390 | 14380 | 1982 |
| 314 | 20230602 | 150700 | 5443266840 | 14390 | 14390 | 14390 | 14380 | 385 |
| 315 | 20230602 | 150600 | 5437728370 | 14390 | 14380 | 14390 | 14370 | 1396 |
| 316 | 20230602 | 150500 | 5417659940 | 14390 | 14380 | 14390 | 14370 | 1302 |
| 317 | 20230602 | 150400 | 5398938280 | 14370 | 14380 | 14390 | 14370 | 341 |
| 318 | 20230602 | 150300 | 5394034540 | 14380 | 14390 | 14390 | 14370 | 986 |
| 319 | 20230602 | 150200 | 5379847760 | 14390 | 14380 | 14390 | 14380 | 613 |
| 320 | 20230602 | 150100 | 5371029690 | 14380 | 14380 | 14390 | 14380 | 229 |
| 321 | 20230602 | 150000 | 5367736290 | 14380 | 14390 | 14390 | 14380 | 1070 |
| 322 | 20230602 | 145900 | 5352347940 | 14380 | 14380 | 14380 | 14380 | 1557 |
| 323 | 20230602 | 145800 | 5329958280 | 14380 | 14370 | 14380 | 14370 | 327 |
| 324 | 20230602 | 145700 | 5325256910 | 14380 | 14380 | 14380 | 14370 | 40 |
| 325 | 20230602 | 145600 | 5324681740 | 14370 | 14370 | 14380 | 14370 | 230 |
| 326 | 20230602 | 145500 | 5321374700 | 14380 | 14380 | 14380 | 14370 | 35 |
| 327 | 20230602 | 145400 | 5320871460 | 14380 | 14380 | 14380 | 14360 | 520 |
| 328 | 20230602 | 145300 | 5313397870 | 14380 | 14370 | 14380 | 14370 | 248 |
| 329 | 20230602 | 145200 | 5309833790 | 14370 | 14380 | 14380 | 14370 | 1403 |
| 330 | 20230602 | 145100 | 5289669040 | 14380 | 14380 | 14380 | 14380 | 22 |
| 331 | 20230602 | 145000 | 5289352680 | 14380 | 14370 | 14380 | 14370 | 238 |
| 332 | 20230602 | 144900 | 5285932260 | 14370 | 14390 | 14390 | 14370 | 1572 |
| 333 | 20230602 | 144800 | 5263338430 | 14380 | 14380 | 14380 | 14370 | 2094 |
| 334 | 20230602 | 144700 | 5233232660 | 14380 | 14380 | 14380 | 14380 | 102 |
| 335 | 20230602 | 144600 | 5231765900 | 14380 | 14380 | 14380 | 14370 | 52 |
| 336 | 20230602 | 144500 | 5231018320 | 14380 | 14380 | 14380 | 14380 | 420 |
| 337 | 20230602 | 144400 | 5224978720 | 14380 | 14380 | 14380 | 14380 | 342 |
| 338 | 20230602 | 144300 | 5220060760 | 14380 | 14380 | 14380 | 14370 | 228 |
| 339 | 20230602 | 144200 | 5216782320 | 14380 | 14370 | 14380 | 14370 | 1363 |
| 340 | 20230602 | 144100 | 5197195990 | 14370 | 14360 | 14370 | 14360 | 580 |
| 341 | 20230602 | 144000 | 5188866540 | 14370 | 14370 | 14370 | 14360 | 645 |
| 342 | 20230602 | 143900 | 5179602890 | 14360 | 14350 | 14370 | 14350 | 1191 |
| 343 | 20230602 | 143800 | 5162500080 | 14360 | 14360 | 14360 | 14350 | 1285 |
| 344 | 20230602 | 143700 | 5144054490 | 14360 | 14360 | 14360 | 14350 | 1545 |
| 345 | 20230602 | 143600 | 5121868300 | 14360 | 14360 | 14360 | 14350 | 1124 |
| 346 | 20230602 | 143500 | 5105731140 | 14360 | 14350 | 14360 | 14350 | 6288 |
| 347 | 20230602 | 143400 | 5015497430 | 14350 | 14350 | 14350 | 14340 | 42 |
| 348 | 20230602 | 143300 | 5014894740 | 14350 | 14350 | 14350 | 14340 | 485 |
| 349 | 20230602 | 143200 | 5007939350 | 14350 | 14350 | 14350 | 14350 | 19 |
| 350 | 20230602 | 143100 | 5007666700 | 14350 | 14350 | 14350 | 14340 | 80 |
| 351 | 20230602 | 143000 | 5006518800 | 14350 | 14350 | 14350 | 14340 | 445 |
| 352 | 20230602 | 142900 | 5000136790 | 14340 | 14350 | 14350 | 14340 | 75 |
| 353 | 20230602 | 142800 | 4999060940 | 14350 | 14350 | 14350 | 14340 | 193 |
| 354 | 20230602 | 142700 | 4996291400 | 14350 | 14350 | 14350 | 14350 | 120 |
| 355 | 20230602 | 142600 | 4994569400 | 14350 | 14350 | 14350 | 14350 | 46 |
| 356 | 20230602 | 142500 | 4993909300 | 14350 | 14350 | 14350 | 14340 | 613 |
| 357 | 20230602 | 142400 | 4985118400 | 14350 | 14350 | 14350 | 14340 | 96 |
| 358 | 20230602 | 142300 | 4983741000 | 14350 | 14340 | 14350 | 14340 | 297 |
| 359 | 20230602 | 142200 | 4979481670 | 14350 | 14350 | 14350 | 14340 | 474 |
| 360 | 20230602 | 142100 | 4972683890 | 14350 | 14350 | 14350 | 14340 | 130 |
| 361 | 20230602 | 142000 | 4970819330 | 14340 | 14340 | 14350 | 14340 | 249 |
| 362 | 20230602 | 141900 | 4967248490 | 14340 | 14350 | 14350 | 14340 | 44 |
| 363 | 20230602 | 141800 | 4966617140 | 14350 | 14350 | 14350 | 14350 | 46 |
| 364 | 20230602 | 141700 | 4965957040 | 14350 | 14340 | 14350 | 14340 | 1374 |
| 365 | 20230602 | 141600 | 4946253690 | 14350 | 14360 | 14360 | 14350 | 2463 |
| 366 | 20230602 | 141500 | 4910909410 | 14360 | 14360 | 14360 | 14350 | 88 |
| 367 | 20230602 | 141400 | 4909645740 | 14350 | 14360 | 14360 | 14350 | 541 |
| 368 | 20230602 | 141300 | 4901882010 | 14350 | 14360 | 14360 | 14350 | 279 |
| 369 | 20230602 | 141200 | 4897877980 | 14360 | 14360 | 14360 | 14350 | 77 |
| 370 | 20230602 | 141100 | 4896772670 | 14350 | 14350 | 14360 | 14350 | 240 |
| 371 | 20230602 | 141000 | 4893328310 | 14350 | 14360 | 14360 | 14350 | 234 |
| 372 | 20230602 | 140900 | 4889970070 | 14350 | 14350 | 14360 | 14350 | 113 |
| 373 | 20230602 | 140800 | 4888348300 | 14350 | 14360 | 14360 | 14350 | 54 |
| 374 | 20230602 | 140700 | 4887572870 | 14360 | 14360 | 14360 | 14360 | 86 |
| 375 | 20230602 | 140600 | 4886337910 | 14350 | 14360 | 14360 | 14350 | 348 |
| 376 | 20230602 | 140500 | 4881343740 | 14350 | 14360 | 14360 | 14350 | 119 |
| 377 | 20230602 | 140400 | 4879634910 | 14360 | 14350 | 14360 | 14350 | 1721 |
| 378 | 20230602 | 140300 | 4854938190 | 14350 | 14350 | 14360 | 14350 | 723 |
| 379 | 20230602 | 140200 | 4844562800 | 14360 | 14360 | 14360 | 14350 | 245 |
| 380 | 20230602 | 140100 | 4841046700 | 14360 | 14360 | 14360 | 14350 | 423 |
| 381 | 20230602 | 140000 | 4834976440 | 14350 | 14360 | 14360 | 14350 | 486 |
| 382 | 20230602 | 135900 | 4828001480 | 14360 | 14360 | 14360 | 14360 | 232 |
| 383 | 20230602 | 135800 | 4824669960 | 14360 | 14360 | 14360 | 14350 | 56 |
| 384 | 20230602 | 135700 | 4823865810 | 14360 | 14350 | 14360 | 14350 | 182 |
| 385 | 20230602 | 135600 | 4821253840 | 14350 | 14360 | 14360 | 14350 | 215 |
| 386 | 20230602 | 135500 | 4818168250 | 14360 | 14360 | 14360 | 14350 | 157 |
| 387 | 20230602 | 135400 | 4815914930 | 14350 | 14360 | 14360 | 14350 | 63 |
| 388 | 20230602 | 135300 | 4815010520 | 14350 | 14360 | 14360 | 14350 | 70 |
| 389 | 20230602 | 135200 | 4814005730 | 14350 | 14360 | 14360 | 14350 | 676 |
| 390 | 20230602 | 135100 | 4804303740 | 14360 | 14370 | 14370 | 14360 | 1105 |
| 391 | 20230602 | 135000 | 4788434810 | 14360 | 14370 | 14370 | 14360 | 87 |
| 392 | 20230602 | 134900 | 4787184630 | 14370 | 14380 | 14380 | 14370 | 1323 |
| 393 | 20230602 | 134800 | 4768172290 | 14370 | 14380 | 14380 | 14370 | 267 |
| 394 | 20230602 | 134700 | 4764334960 | 14370 | 14380 | 14380 | 14370 | 146 |
| 395 | 20230602 | 134600 | 4762235500 | 14380 | 14370 | 14380 | 14370 | 689 |
| 396 | 20230602 | 134500 | 4752334380 | 14380 | 14380 | 14380 | 14370 | 464 |
| 397 | 20230602 | 134400 | 4745664180 | 14380 | 14380 | 14380 | 14370 | 769 |
| 398 | 20230602 | 134300 | 4734613140 | 14370 | 14380 | 14390 | 14370 | 2975 |
| 399 | 20230602 | 134200 | 4691832800 | 14380 | 14390 | 14390 | 14380 | 209 |
| 400 | 20230602 | 134100 | 4688825790 | 14390 | 14390 | 14390 | 14380 | 248 |
| 401 | 20230602 | 134000 | 4685257090 | 14380 | 14390 | 14390 | 14380 | 619 |
| 402 | 20230602 | 133900 | 4676353700 | 14380 | 14380 | 14390 | 14380 | 374 |
| 403 | 20230602 | 133800 | 4670975400 | 14380 | 14390 | 14400 | 14380 | 1169 |
| 404 | 20230602 | 133700 | 4654157140 | 14380 | 14400 | 14400 | 14370 | 1708 |
| 405 | 20230602 | 133600 | 4629580560 | 14390 | 14400 | 14400 | 14390 | 418 |
| 406 | 20230602 | 133500 | 4623562880 | 14400 | 14390 | 14400 | 14390 | 80 |
| 407 | 20230602 | 133400 | 4622410980 | 14400 | 14390 | 14400 | 14390 | 119 |
| 408 | 20230602 | 133300 | 4620697700 | 14400 | 14400 | 14400 | 14400 | 102 |
| 409 | 20230602 | 133200 | 4619228900 | 14400 | 14410 | 14410 | 14400 | 252 |
| 410 | 20230602 | 133100 | 4615600070 | 14410 | 14410 | 14410 | 14400 | 791 |
| 411 | 20230602 | 133000 | 4604204930 | 14410 | 14410 | 14410 | 14400 | 220 |
| 412 | 20230602 | 132900 | 4601035740 | 14410 | 14400 | 14410 | 14390 | 5073 |
| 413 | 20230602 | 132800 | 4527986240 | 14400 | 14390 | 14400 | 14380 | 1606 |
| 414 | 20230602 | 132700 | 4504879710 | 14390 | 14390 | 14390 | 14380 | 105 |
| 415 | 20230602 | 132600 | 4503368770 | 14390 | 14390 | 14390 | 14390 | 46 |
| 416 | 20230602 | 132500 | 4502706830 | 14390 | 14390 | 14390 | 14370 | 285 |
| 417 | 20230602 | 132400 | 4498609700 | 14380 | 14390 | 14400 | 14380 | 1266 |
| 418 | 20230602 | 132300 | 4480397790 | 14390 | 14400 | 14400 | 14390 | 2205 |
| 419 | 20230602 | 132200 | 4448664270 | 14400 | 14390 | 14400 | 14390 | 679 |
| 420 | 20230602 | 132100 | 4438891220 | 14390 | 14400 | 14400 | 14390 | 3950 |
| 421 | 20230602 | 132000 | 4382015850 | 14390 | 14390 | 14400 | 14390 | 1114 |
| 422 | 20230602 | 131900 | 4365985100 | 14390 | 14380 | 14390 | 14380 | 4175 |
| 423 | 20230602 | 131800 | 4305924110 | 14380 | 14370 | 14380 | 14370 | 997 |
| 424 | 20230602 | 131700 | 4291594190 | 14370 | 14360 | 14380 | 14350 | 2711 |
| 425 | 20230602 | 131600 | 4252651910 | 14360 | 14350 | 14360 | 14350 | 2010 |
| 426 | 20230602 | 131500 | 4223800180 | 14350 | 14350 | 14350 | 14340 | 9494 |
| 427 | 20230602 | 131400 | 4087569610 | 14340 | 14340 | 14350 | 14340 | 8406 |
| 428 | 20230602 | 131300 | 3966994170 | 14340 | 14330 | 14340 | 14330 | 382 |
| 429 | 20230602 | 131200 | 3961516970 | 14330 | 14330 | 14340 | 14330 | 127 |
| 430 | 20230602 | 131100 | 3959696060 | 14330 | 14330 | 14330 | 14330 | 152 |
| 431 | 20230602 | 131000 | 3957517900 | 14340 | 14340 | 14340 | 14330 | 57 |
| 432 | 20230602 | 130900 | 3956700940 | 14340 | 14330 | 14340 | 14330 | 114 |
| 433 | 20230602 | 130800 | 3955066520 | 14330 | 14330 | 14330 | 14320 | 899 |
| 434 | 20230602 | 130700 | 3942185040 | 14320 | 14330 | 14330 | 14320 | 386 |
| 435 | 20230602 | 130600 | 3936653670 | 14340 | 14340 | 14340 | 14330 | 204 |
| 436 | 20230602 | 130500 | 3933730110 | 14330 | 14330 | 14340 | 14330 | 155 |
| 437 | 20230602 | 130400 | 3931508790 | 14330 | 14330 | 14330 | 14330 | 615 |
| 438 | 20230602 | 130300 | 3922695840 | 14330 | 14330 | 14330 | 14320 | 312 |
| 439 | 20230602 | 130200 | 3918224950 | 14330 | 14330 | 14330 | 14330 | 1835 |
| 440 | 20230602 | 130100 | 3891929400 | 14330 | 14330 | 14330 | 14320 | 22 |
| 441 | 20230602 | 130000 | 3891614160 | 14330 | 14310 | 14330 | 14310 | 1389 |
| 442 | 20230602 | 125900 | 3871719910 | 14320 | 14320 | 14320 | 14310 | 490 |
| 443 | 20230602 | 125800 | 3864703210 | 14310 | 14310 | 14320 | 14310 | 71 |
| 444 | 20230602 | 125700 | 3863687190 | 14310 | 14310 | 14310 | 14310 | 4 |
| 445 | 20230602 | 125600 | 3863629950 | 14310 | 14310 | 14320 | 14310 | 782 |
| 446 | 20230602 | 125500 | 3852437830 | 14310 | 14310 | 14310 | 14310 | 1 |
| 447 | 20230602 | 125400 | 3852423520 | 14310 | 14320 | 14320 | 14310 | 1100 |
| 448 | 20230602 | 125300 | 3836676730 | 14320 | 14310 | 14320 | 14310 | 1783 |
| 449 | 20230602 | 125200 | 3811146810 | 14310 | 14310 | 14310 | 14310 | 21 |
| 450 | 20230602 | 125100 | 3810846300 | 14310 | 14310 | 14310 | 14310 | 272 |
| 451 | 20230602 | 125000 | 3806953980 | 14310 | 14310 | 14310 | 14310 | 504 |
| 452 | 20230602 | 124900 | 3799741740 | 14320 | 14320 | 14320 | 14320 | 69 |
| 453 | 20230602 | 124800 | 3798753660 | 14320 | 14320 | 14320 | 14310 | 388 |
| 454 | 20230602 | 124700 | 3793201260 | 14320 | 14310 | 14320 | 14310 | 1060 |
| 455 | 20230602 | 124600 | 3778029070 | 14320 | 14320 | 14320 | 14310 | 358 |
| 456 | 20230602 | 124500 | 3772902530 | 14320 | 14310 | 14320 | 14310 | 1638 |
| 457 | 20230602 | 124400 | 3749459860 | 14310 | 14300 | 14310 | 14300 | 251 |
| 458 | 20230602 | 124300 | 3745870270 | 14300 | 14300 | 14300 | 14300 | 203 |
| 459 | 20230602 | 124200 | 3742967370 | 14310 | 14300 | 14310 | 14300 | 505 |
| 460 | 20230602 | 124100 | 3735745630 | 14300 | 14300 | 14310 | 14300 | 306 |
| 461 | 20230602 | 124000 | 3731369800 | 14310 | 14310 | 14310 | 14300 | 54 |
| 462 | 20230602 | 123900 | 3730597080 | 14310 | 14310 | 14310 | 14310 | 302 |
| 463 | 20230602 | 123800 | 3726275460 | 14310 | 14310 | 14310 | 14300 | 205 |
| 464 | 20230602 | 123700 | 3723343370 | 14310 | 14320 | 14320 | 14310 | 63 |
| 465 | 20230602 | 123600 | 3722441590 | 14320 | 14310 | 14320 | 14310 | 148 |
| 466 | 20230602 | 123500 | 3720322290 | 14320 | 14320 | 14320 | 14310 | 205 |
| 467 | 20230602 | 123400 | 3717387830 | 14320 | 14320 | 14320 | 14320 | 45 |
| 468 | 20230602 | 123300 | 3716743430 | 14320 | 14310 | 14320 | 14310 | 159 |
| 469 | 20230602 | 123200 | 3714466940 | 14320 | 14320 | 14320 | 14320 | 539 |
| 470 | 20230602 | 123100 | 3706748460 | 14320 | 14320 | 14330 | 14320 | 753 |
| 471 | 20230602 | 123000 | 3695965460 | 14330 | 14330 | 14330 | 14320 | 1000 |
| 472 | 20230602 | 122900 | 3681645200 | 14330 | 14330 | 14330 | 14320 | 28 |
| 473 | 20230602 | 122800 | 3681244120 | 14330 | 14280 | 14330 | 14280 | 15477 |
| 474 | 20230602 | 122700 | 3459824410 | 14280 | 14280 | 14280 | 14280 | 4 |
| 475 | 20230602 | 122600 | 3459767290 | 14290 | 14270 | 14290 | 14270 | 34 |
| 476 | 20230602 | 122500 | 3459281640 | 14270 | 14280 | 14280 | 14270 | 19 |
| 477 | 20230602 | 122400 | 3459010340 | 14280 | 14280 | 14280 | 14280 | 30 |
| 478 | 20230602 | 122300 | 3458581940 | 14280 | 14270 | 14280 | 14270 | 500 |
| 479 | 20230602 | 122200 | 3451442980 | 14270 | 14280 | 14280 | 14270 | 53 |
| 480 | 20230602 | 122100 | 3450686620 | 14270 | 14280 | 14280 | 14270 | 57 |
| 481 | 20230602 | 122000 | 3449872770 | 14280 | 14270 | 14280 | 14270 | 313 |
| 482 | 20230602 | 121900 | 3445403200 | 14270 | 14270 | 14270 | 14270 | 12 |
| 483 | 20230602 | 121800 | 3445231960 | 14270 | 14280 | 14280 | 14270 | 2209 |
| 484 | 20230602 | 121700 | 3413687580 | 14280 | 14280 | 14280 | 14280 | 174 |
| 485 | 20230602 | 121600 | 3411202860 | 14280 | 14280 | 14280 | 14280 | 93 |
| 486 | 20230602 | 121500 | 3409874820 | 14270 | 14260 | 14270 | 14260 | 208 |
| 487 | 20230602 | 121400 | 3406906960 | 14260 | 14270 | 14270 | 14260 | 19 |
| 488 | 20230602 | 121300 | 3406635980 | 14260 | 14260 | 14260 | 14260 | 1749 |
| 489 | 20230602 | 121200 | 3381695240 | 14260 | 14260 | 14260 | 14260 | 105 |
| 490 | 20230602 | 121100 | 3380197940 | 14260 | 14260 | 14260 | 14260 | 1 |
| 491 | 20230602 | 121000 | 3380183680 | 14260 | 14270 | 14290 | 14260 | 424 |
| 492 | 20230602 | 120900 | 3374129700 | 14270 | 14260 | 14290 | 14260 | 593 |
| 493 | 20230602 | 120800 | 3365671110 | 14280 | 14270 | 14280 | 14270 | 99 |
| 494 | 20230602 | 120700 | 3364258330 | 14290 | 14290 | 14290 | 14290 | 46 |
| 495 | 20230602 | 120600 | 3363600990 | 14290 | 14290 | 14290 | 14290 | 50 |
| 496 | 20230602 | 120500 | 3362886490 | 14290 | 14290 | 14290 | 14290 | 22 |
| 497 | 20230602 | 120400 | 3362572110 | 14290 | 14270 | 14290 | 14270 | 169 |
| 498 | 20230602 | 120300 | 3360158770 | 14270 | 14270 | 14270 | 14270 | 1 |
| 499 | 20230602 | 120200 | 3360144500 | 14270 | 14270 | 14270 | 14270 | 19 |
| 500 | 20230602 | 120100 | 3359873370 | 14270 | 14270 | 14270 | 14270 | 85 |
| 501 | 20230602 | 120000 | 3358660420 | 14270 | 14280 | 14280 | 14270 | 3257 |
| 502 | 20230602 | 115900 | 3312167920 | 14280 | 14280 | 14290 | 14280 | 104 |
| 503 | 20230602 | 115800 | 3310681800 | 14280 | 14290 | 14290 | 14280 | 205 |
| 504 | 20230602 | 115700 | 3307752400 | 14280 | 14280 | 14290 | 14280 | 289 |
| 505 | 20230602 | 115600 | 3303623800 | 14280 | 14280 | 14280 | 14280 | 10 |
| 506 | 20230602 | 115500 | 3303481000 | 14280 | 14280 | 14280 | 14280 | 156 |
| 507 | 20230602 | 115400 | 3301253320 | 14280 | 14290 | 14290 | 14280 | 30 |
| 508 | 20230602 | 115300 | 3300824630 | 14280 | 14290 | 14290 | 14280 | 10 |
| 509 | 20230602 | 115200 | 3300681780 | 14290 | 14280 | 14290 | 14280 | 27 |
| 510 | 20230602 | 115100 | 3300296090 | 14290 | 14280 | 14290 | 14280 | 586 |
| 511 | 20230602 | 115000 | 3291927850 | 14280 | 14290 | 14290 | 14280 | 109 |
| 512 | 20230602 | 114900 | 3290370260 | 14280 | 14280 | 14290 | 14280 | 46 |
| 513 | 20230602 | 114800 | 3289713370 | 14280 | 14280 | 14290 | 14280 | 85 |
| 514 | 20230602 | 114700 | 3288499560 | 14280 | 14290 | 14290 | 14280 | 368 |
| 515 | 20230602 | 114600 | 3283240880 | 14280 | 14280 | 14290 | 14280 | 84 |
| 516 | 20230602 | 114500 | 3282041160 | 14280 | 14290 | 14290 | 14280 | 305 |
| 517 | 20230602 | 114400 | 3277682740 | 14280 | 14290 | 14290 | 14280 | 388 |
| 518 | 20230602 | 114300 | 3272138250 | 14290 | 14280 | 14290 | 14280 | 18 |
| 519 | 20230602 | 114200 | 3271881040 | 14280 | 14290 | 14290 | 14280 | 4 |
| 520 | 20230602 | 114100 | 3271823890 | 14280 | 14290 | 14290 | 14280 | 368 |
| 521 | 20230602 | 114000 | 3266565210 | 14290 | 14280 | 14290 | 14280 | 62 |
| 522 | 20230602 | 113900 | 3265679240 | 14280 | 14280 | 14290 | 14280 | 377 |
| 523 | 20230602 | 113800 | 3260294200 | 14280 | 14290 | 14290 | 14280 | 242 |
| 524 | 20230602 | 113700 | 3256837030 | 14290 | 14280 | 14290 | 14280 | 38 |
| 525 | 20230602 | 113600 | 3256294020 | 14280 | 14280 | 14280 | 14280 | 228 |
| 526 | 20230602 | 113500 | 3253038180 | 14290 | 14280 | 14290 | 14280 | 453 |
| 527 | 20230602 | 113400 | 3246569250 | 14270 | 14280 | 14290 | 14270 | 1383 |
| 528 | 20230602 | 113300 | 3226818870 | 14280 | 14290 | 14290 | 14280 | 26 |
| 529 | 20230602 | 113200 | 3226447430 | 14290 | 14290 | 14290 | 14280 | 159 |
| 530 | 20230602 | 113100 | 3224175350 | 14290 | 14280 | 14290 | 14280 | 1919 |
| 531 | 20230602 | 113000 | 3196752850 | 14280 | 14290 | 14290 | 14280 | 139 |
| 532 | 20230602 | 112900 | 3194766560 | 14290 | 14260 | 14290 | 14260 | 16 |
| 533 | 20230602 | 112800 | 3194537990 | 14260 | 14260 | 14290 | 14260 | 736 |
| 534 | 20230602 | 112700 | 3184031230 | 14260 | 14270 | 14270 | 14260 | 362 |
| 535 | 20230602 | 112600 | 3178869010 | 14260 | 14260 | 14260 | 14260 | 93 |
| 536 | 20230602 | 112500 | 3177542830 | 14270 | 14270 | 14270 | 14270 | 74 |
| 537 | 20230602 | 112400 | 3176486850 | 14270 | 14260 | 14270 | 14260 | 104 |
| 538 | 20230602 | 112300 | 3175002810 | 14270 | 14270 | 14270 | 14260 | 14 |
| 539 | 20230602 | 112200 | 3174803150 | 14260 | 14250 | 14260 | 14250 | 1057 |
| 540 | 20230602 | 112100 | 3159731140 | 14250 | 14260 | 14260 | 14250 | 668 |
| 541 | 20230602 | 112000 | 3150205570 | 14260 | 14260 | 14260 | 14260 | 633 |
| 542 | 20230602 | 111900 | 3141178990 | 14270 | 14260 | 14270 | 14260 | 17 |
| 543 | 20230602 | 111800 | 3140936410 | 14260 | 14260 | 14270 | 14260 | 31 |
| 544 | 20230602 | 111700 | 3140494200 | 14270 | 14260 | 14270 | 14260 | 15 |
| 545 | 20230602 | 111600 | 3140280200 | 14260 | 14260 | 14270 | 14260 | 525 |
| 546 | 20230602 | 111500 | 3132793560 | 14270 | 14260 | 14280 | 14260 | 545 |
| 547 | 20230602 | 111400 | 3125016360 | 14260 | 14270 | 14270 | 14260 | 264 |
| 548 | 20230602 | 111300 | 3121250010 | 14270 | 14270 | 14270 | 14260 | 265 |
| 549 | 20230602 | 111200 | 3117470700 | 14260 | 14250 | 14290 | 14250 | 64 |
| 550 | 20230602 | 111100 | 3116557790 | 14250 | 14260 | 14290 | 14250 | 186 |
| 551 | 20230602 | 111000 | 3113901980 | 14260 | 14250 | 14300 | 14250 | 523 |
| 552 | 20230602 | 110900 | 3106445270 | 14250 | 14260 | 14300 | 14250 | 141 |
| 553 | 20230602 | 110800 | 3104431700 | 14250 | 14250 | 14290 | 14250 | 290 |
| 554 | 20230602 | 110700 | 3100294460 | 14260 | 14260 | 14260 | 14250 | 334 |
| 555 | 20230602 | 110600 | 3095532400 | 14250 | 14260 | 14260 | 14240 | 578 |
| 556 | 20230602 | 110500 | 3087295880 | 14250 | 14250 | 14260 | 14250 | 342 |
| 557 | 20230602 | 110400 | 3082422340 | 14240 | 14250 | 14250 | 14240 | 147 |
| 558 | 20230602 | 110300 | 3080327600 | 14250 | 14260 | 14260 | 14250 | 2353 |
| 559 | 20230602 | 110200 | 3046791260 | 14270 | 14280 | 14280 | 14260 | 1498 |
| 560 | 20230602 | 110100 | 3025425070 | 14270 | 14270 | 14280 | 14270 | 1003 |
| 561 | 20230602 | 110000 | 3011112060 | 14280 | 14300 | 14300 | 14270 | 1641 |
| 562 | 20230602 | 105900 | 2987664040 | 14310 | 14310 | 14310 | 14300 | 1355 |
| 563 | 20230602 | 105800 | 2968285100 | 14310 | 14310 | 14310 | 14310 | 405 |
| 564 | 20230602 | 105700 | 2962489550 | 14310 | 14310 | 14310 | 14300 | 1194 |
| 565 | 20230602 | 105600 | 2945410410 | 14310 | 14310 | 14310 | 14310 | 687 |
| 566 | 20230602 | 105500 | 2935579440 | 14310 | 14310 | 14310 | 14310 | 30 |
| 567 | 20230602 | 105400 | 2935150140 | 14320 | 14320 | 14320 | 14320 | 471 |
| 568 | 20230602 | 105300 | 2928405420 | 14320 | 14320 | 14320 | 14320 | 149 |
| 569 | 20230602 | 105200 | 2926271740 | 14300 | 14320 | 14320 | 14300 | 220 |
| 570 | 20230602 | 105100 | 2923124980 | 14310 | 14330 | 14330 | 14310 | 2691 |
| 571 | 20230602 | 105000 | 2884578530 | 14330 | 14340 | 14340 | 14330 | 607 |
| 572 | 20230602 | 104900 | 2875879190 | 14340 | 14340 | 14340 | 14330 | 570 |
| 573 | 20230602 | 104800 | 2867705570 | 14340 | 14340 | 14350 | 14330 | 4306 |
| 574 | 20230602 | 104700 | 2805955240 | 14340 | 14310 | 14340 | 14310 | 12214 |
| 575 | 20230602 | 104600 | 2630936830 | 14320 | 14320 | 14320 | 14310 | 296 |
| 576 | 20230602 | 104500 | 2626698890 | 14310 | 14310 | 14320 | 14310 | 540 |
| 577 | 20230602 | 104400 | 2618971480 | 14310 | 14300 | 14310 | 14300 | 45 |
| 578 | 20230602 | 104300 | 2618327540 | 14310 | 14300 | 14310 | 14300 | 364 |
| 579 | 20230602 | 104200 | 2613121280 | 14310 | 14300 | 14310 | 14300 | 307 |
| 580 | 20230602 | 104100 | 2608729020 | 14300 | 14320 | 14320 | 14300 | 375 |
| 581 | 20230602 | 104000 | 2603363290 | 14310 | 14310 | 14310 | 14310 | 166 |
| 582 | 20230602 | 103900 | 2600987830 | 14310 | 14320 | 14320 | 14310 | 1299 |
| 583 | 20230602 | 103800 | 2582390190 | 14320 | 14320 | 14330 | 14310 | 993 |
| 584 | 20230602 | 103700 | 2568172160 | 14310 | 14320 | 14320 | 14310 | 1540 |
| 585 | 20230602 | 103600 | 2546131970 | 14330 | 14320 | 14330 | 14320 | 364 |
| 586 | 20230602 | 103500 | 2540917390 | 14320 | 14330 | 14330 | 14320 | 1498 |
| 587 | 20230602 | 103400 | 2519464540 | 14330 | 14320 | 14330 | 14320 | 264 |
| 588 | 20230602 | 103300 | 2515682820 | 14320 | 14320 | 14330 | 14320 | 613 |
| 589 | 20230602 | 103200 | 2506903380 | 14320 | 14300 | 14320 | 14300 | 4778 |
| 590 | 20230602 | 103100 | 2438513700 | 14300 | 14300 | 14310 | 14290 | 945 |
| 591 | 20230602 | 103000 | 2424997170 | 14300 | 14290 | 14300 | 14290 | 3042 |
| 592 | 20230602 | 102900 | 2381496670 | 14300 | 14260 | 14300 | 14260 | 3723 |
| 593 | 20230602 | 102800 | 2328330550 | 14270 | 14270 | 14270 | 14260 | 360 |
| 594 | 20230602 | 102700 | 2323193470 | 14270 | 14270 | 14280 | 14270 | 6991 |
| 595 | 20230602 | 102600 | 2223408030 | 14280 | 14280 | 14280 | 14280 | 295 |
| 596 | 20230602 | 102500 | 2219195430 | 14280 | 14280 | 14290 | 14280 | 430 |
| 597 | 20230602 | 102400 | 2213054030 | 14290 | 14290 | 14290 | 14290 | 117 |
| 598 | 20230602 | 102300 | 2211382100 | 14280 | 14290 | 14290 | 14280 | 534 |
| 599 | 20230602 | 102200 | 2203751250 | 14290 | 14290 | 14300 | 14290 | 924 |
| 600 | 20230602 | 102100 | 2190545760 | 14290 | 14290 | 14300 | 14290 | 260 |
| 601 | 20230602 | 102000 | 2186829860 | 14290 | 14300 | 14300 | 14290 | 935 |
| 602 | 20230602 | 101900 | 2173466230 | 14300 | 14290 | 14300 | 14290 | 853 |
| 603 | 20230602 | 101800 | 2161268830 | 14290 | 14290 | 14300 | 14290 | 214 |
| 604 | 20230602 | 101700 | 2158210300 | 14300 | 14300 | 14300 | 14300 | 2334 |
| 605 | 20230602 | 101600 | 2124834100 | 14290 | 14290 | 14300 | 14290 | 3603 |
| 606 | 20230602 | 101500 | 2073328580 | 14290 | 14280 | 14300 | 14270 | 9948 |
| 607 | 20230602 | 101400 | 1931223820 | 14280 | 14270 | 14280 | 14270 | 576 |
| 608 | 20230602 | 101300 | 1923000700 | 14280 | 14270 | 14280 | 14270 | 345 |
| 609 | 20230602 | 101200 | 1918076390 | 14270 | 14270 | 14270 | 14260 | 556 |
| 610 | 20230602 | 101100 | 1910142920 | 14270 | 14270 | 14270 | 14260 | 3359 |
| 611 | 20230602 | 101000 | 1862210090 | 14270 | 14260 | 14270 | 14260 | 675 |
| 612 | 20230602 | 100900 | 1852579050 | 14270 | 14260 | 14270 | 14260 | 333 |
| 613 | 20230602 | 100800 | 1847829770 | 14260 | 14270 | 14270 | 14260 | 460 |
| 614 | 20230602 | 100700 | 1841268320 | 14270 | 14270 | 14280 | 14270 | 2850 |
| 615 | 20230602 | 100600 | 1800594930 | 14280 | 14270 | 14280 | 14270 | 3945 |
| 616 | 20230602 | 100500 | 1744299170 | 14270 | 14260 | 14270 | 14260 | 1082 |
| 617 | 20230602 | 100400 | 1728869030 | 14260 | 14260 | 14260 | 14250 | 1347 |
| 618 | 20230602 | 100300 | 1709662950 | 14260 | 14240 | 14260 | 14240 | 441 |
| 619 | 20230602 | 100200 | 1703374600 | 14250 | 14240 | 14250 | 14240 | 6918 |
| 620 | 20230602 | 100100 | 1604807190 | 14250 | 14240 | 14250 | 14240 | 1387 |
| 621 | 20230602 | 100000 | 1585053170 | 14240 | 14230 | 14240 | 14230 | 102 |
| 622 | 20230602 | 095900 | 1583600710 | 14240 | 14240 | 14240 | 14230 | 1109 |
| 623 | 20230602 | 095800 | 1567809470 | 14240 | 14240 | 14240 | 14230 | 533 |
| 624 | 20230602 | 095700 | 1560220450 | 14240 | 14240 | 14240 | 14230 | 571 |
| 625 | 20230602 | 095600 | 1552094780 | 14240 | 14240 | 14240 | 14240 | 294 |
| 626 | 20230602 | 095500 | 1547908220 | 14240 | 14250 | 14250 | 14240 | 438 |
| 627 | 20230602 | 095400 | 1541666800 | 14250 | 14250 | 14260 | 14250 | 498 |
| 628 | 20230602 | 095300 | 1534569920 | 14250 | 14250 | 14250 | 14250 | 357 |
| 629 | 20230602 | 095200 | 1529482670 | 14260 | 14250 | 14260 | 14250 | 512 |
| 630 | 20230602 | 095100 | 1522186020 | 14250 | 14270 | 14270 | 14250 | 2914 |
| 631 | 20230602 | 095000 | 1480642190 | 14270 | 14260 | 14270 | 14250 | 1098 |
| 632 | 20230602 | 094900 | 1464975670 | 14250 | 14270 | 14270 | 14250 | 2044 |
| 633 | 20230602 | 094800 | 1435838920 | 14270 | 14280 | 14290 | 14260 | 1123 |
| 634 | 20230602 | 094700 | 1419812030 | 14270 | 14210 | 14290 | 14210 | 11437 |
| 635 | 20230602 | 094600 | 1256892220 | 14200 | 14200 | 14210 | 14200 | 322 |
| 636 | 20230602 | 094500 | 1252316670 | 14210 | 14230 | 14230 | 14200 | 2662 |
| 637 | 20230602 | 094400 | 1214489730 | 14220 | 14220 | 14220 | 14220 | 240 |
| 638 | 20230602 | 094300 | 1211076930 | 14220 | 14220 | 14230 | 14220 | 826 |
| 639 | 20230602 | 094200 | 1199329610 | 14220 | 14240 | 14240 | 14220 | 2658 |
| 640 | 20230602 | 094100 | 1161514400 | 14240 | 14220 | 14240 | 14220 | 3578 |
| 641 | 20230602 | 094000 | 1110581940 | 14230 | 14240 | 14240 | 14220 | 824 |
| 642 | 20230602 | 093900 | 1098856600 | 14240 | 14240 | 14240 | 14230 | 2475 |
| 643 | 20230602 | 093800 | 1063629410 | 14240 | 14220 | 14240 | 14220 | 1617 |
| 644 | 20230602 | 093700 | 1040616890 | 14230 | 14220 | 14230 | 14210 | 3616 |
| 645 | 20230602 | 093600 | 989193790 | 14220 | 14210 | 14230 | 14210 | 1705 |
| 646 | 20230602 | 093500 | 964960450 | 14210 | 14170 | 14220 | 14160 | 8468 |
| 647 | 20230602 | 093400 | 844806760 | 14170 | 14150 | 14170 | 14150 | 5868 |
| 648 | 20230602 | 093300 | 761714330 | 14150 | 14150 | 14160 | 14140 | 76 |
| 649 | 20230602 | 093200 | 760639400 | 14160 | 14130 | 14160 | 14130 | 7301 |
| 650 | 20230602 | 093100 | 657358470 | 14130 | 14130 | 14130 | 14100 | 318 |
| 651 | 20230602 | 093000 | 652869590 | 14100 | 14110 | 14130 | 14100 | 1308 |
| 652 | 20230602 | 092900 | 634405090 | 14120 | 14120 | 14120 | 14120 | 267 |
| 653 | 20230602 | 092800 | 630635050 | 14120 | 14120 | 14120 | 14110 | 598 |
| 654 | 20230602 | 092700 | 622191300 | 14120 | 14110 | 14120 | 14110 | 61 |
| 655 | 20230602 | 092600 | 621329990 | 14120 | 14110 | 14120 | 14110 | 112 |
| 656 | 20230602 | 092500 | 619749550 | 14120 | 14120 | 14140 | 14110 | 1053 |
| 657 | 20230602 | 092400 | 604875260 | 14120 | 14140 | 14140 | 14120 | 409 |
| 658 | 20230602 | 092300 | 599095720 | 14140 | 14130 | 14140 | 14110 | 1012 |
| 659 | 20230602 | 092200 | 584800050 | 14130 | 14120 | 14130 | 14120 | 880 |
| 660 | 20230602 | 092100 | 572373900 | 14120 | 14090 | 14120 | 14090 | 1261 |
| 661 | 20230602 | 092000 | 554598980 | 14100 | 14090 | 14100 | 14090 | 531 |
| 662 | 20230602 | 091900 | 547117150 | 14090 | 14110 | 14120 | 14090 | 1374 |
| 663 | 20230602 | 091800 | 527731460 | 14100 | 14120 | 14120 | 14100 | 989 |
| 664 | 20230602 | 091700 | 513776350 | 14120 | 14120 | 14120 | 14110 | 165 |
| 665 | 20230602 | 091600 | 511447680 | 14120 | 14130 | 14130 | 14110 | 708 |
| 666 | 20230602 | 091500 | 501454580 | 14140 | 14110 | 14140 | 14110 | 4198 |
| 667 | 20230602 | 091400 | 442189020 | 14110 | 14050 | 14120 | 14050 | 9630 |
| 668 | 20230602 | 091300 | 306688810 | 14050 | 14060 | 14060 | 14050 | 1573 |
| 669 | 20230602 | 091200 | 284585390 | 14060 | 14070 | 14070 | 14050 | 925 |
| 670 | 20230602 | 091100 | 271580120 | 14070 | 14020 | 14070 | 14010 | 2147 |
| 671 | 20230602 | 091000 | 241477170 | 14020 | 14020 | 14030 | 14020 | 1313 |
| 672 | 20230602 | 090900 | 223064950 | 14030 | 14030 | 14030 | 14020 | 275 |
| 673 | 20230602 | 090800 | 219208710 | 14030 | 14020 | 14030 | 14020 | 326 |
| 674 | 20230602 | 090700 | 214638020 | 14020 | 14060 | 14060 | 14020 | 5968 |
| 675 | 20230602 | 090600 | 130753030 | 14070 | 14060 | 14070 | 14060 | 1603 |
| 676 | 20230602 | 090500 | 108214360 | 14070 | 14090 | 14090 | 14060 | 475 |
| 677 | 20230602 | 090400 | 101528220 | 14090 | 14070 | 14090 | 14050 | 413 |
| 678 | 20230602 | 090300 | 95724930 | 14060 | 14060 | 14110 | 14060 | 654 |
| 679 | 20230602 | 090200 | 86526850 | 14050 | 14060 | 14060 | 14040 | 2478 |
| 680 | 20230602 | 090100 | 51704100 | 14060 | 14080 | 14100 | 14060 | 1949 |
| 681 | 20230602 | 090000 | 24271890 | 14080 | 14070 | 14090 | 14060 | 1639 |