40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 3 | 20230607 | 213300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230607 | 213200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230607 | 213100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230607 | 213000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230607 | 212900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230607 | 212800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230607 | 212700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230607 | 212600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230607 | 212500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230607 | 212400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230607 | 212300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230607 | 212200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230607 | 212100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230607 | 212000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230607 | 211900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230607 | 211800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230607 | 211700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230607 | 211600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230607 | 211500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230607 | 211400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230607 | 211300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230607 | 211200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230607 | 211100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230607 | 211000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230607 | 210900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230607 | 210800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230607 | 210700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230607 | 210600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230607 | 210500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230607 | 210400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 33 | 20230607 | 210300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230607 | 210200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230607 | 210100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230607 | 210000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230607 | 205900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230607 | 205800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230607 | 205700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230607 | 205600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230607 | 205500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230607 | 205400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230607 | 205300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230607 | 205200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230607 | 205100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230607 | 205000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230607 | 204900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230607 | 204800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230607 | 204700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230607 | 204600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230607 | 204500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230607 | 204400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230607 | 204300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230607 | 204200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230607 | 204100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230607 | 204000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230607 | 203900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230607 | 203800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230607 | 203700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230607 | 203600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230607 | 203500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230607 | 203400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 63 | 20230607 | 203300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230607 | 203200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230607 | 203100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230607 | 203000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230607 | 202900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230607 | 202800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230607 | 202700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230607 | 202600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230607 | 202500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230607 | 202400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230607 | 202300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230607 | 202200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230607 | 202100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230607 | 202000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230607 | 201900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230607 | 201800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230607 | 201700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230607 | 201600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230607 | 201500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230607 | 201400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230607 | 201300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230607 | 201200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230607 | 201100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230607 | 201000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230607 | 200900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230607 | 200800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230607 | 200700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230607 | 200600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230607 | 200500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230607 | 200400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 93 | 20230607 | 200300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230607 | 200200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230607 | 200100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230607 | 200000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230607 | 195900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230607 | 195800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230607 | 195700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230607 | 195600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230607 | 195500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230607 | 195400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230607 | 195300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230607 | 195200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230607 | 195100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230607 | 195000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230607 | 194900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230607 | 194800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230607 | 194700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230607 | 194600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230607 | 194500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230607 | 194400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230607 | 194300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230607 | 194200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230607 | 194100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230607 | 194000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230607 | 193900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230607 | 193800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230607 | 193700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230607 | 193600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230607 | 193500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230607 | 193400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 123 | 20230607 | 193300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230607 | 193200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230607 | 193100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230607 | 193000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230607 | 192900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230607 | 192800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230607 | 192700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230607 | 192600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230607 | 192500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230607 | 192400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230607 | 192300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230607 | 192200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230607 | 192100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230607 | 192000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230607 | 191900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230607 | 191800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230607 | 191700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230607 | 191600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230607 | 191500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230607 | 191400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230607 | 191300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230607 | 191200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230607 | 191100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230607 | 191000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230607 | 190900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230607 | 190800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230607 | 190700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230607 | 190600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230607 | 190500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230607 | 190400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 153 | 20230607 | 190300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230607 | 190200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230607 | 190100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230607 | 190000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230607 | 185900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230607 | 185800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230607 | 185700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230607 | 185600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230607 | 185500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230607 | 185400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230607 | 185300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230607 | 185200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230607 | 185100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230607 | 185000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230607 | 184900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230607 | 184800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230607 | 184700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230607 | 184600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230607 | 184500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230607 | 184400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230607 | 184300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230607 | 184200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230607 | 184100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230607 | 184000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230607 | 183900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230607 | 183800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230607 | 183700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230607 | 183600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230607 | 183500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230607 | 183400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 183 | 20230607 | 183300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230607 | 183200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230607 | 183100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230607 | 183000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230607 | 182900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230607 | 182800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230607 | 182700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230607 | 182600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230607 | 182500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230607 | 182400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230607 | 182300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230607 | 182200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230607 | 182100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230607 | 182000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20230607 | 181900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230607 | 181800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230607 | 181700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230607 | 181600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230607 | 181500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230607 | 181400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230607 | 181300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230607 | 181200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230607 | 181100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230607 | 181000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230607 | 180900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20230607 | 180800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20230607 | 180700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20230607 | 180600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20230607 | 180500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20230607 | 180400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 213 | 20230607 | 180300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20230607 | 180200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20230607 | 180100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20230607 | 180000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20230607 | 175900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20230607 | 175800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20230607 | 175700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20230607 | 175600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20230607 | 175500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20230607 | 175400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20230607 | 175300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20230607 | 175200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20230607 | 175100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20230607 | 175000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20230607 | 174900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20230607 | 174800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20230607 | 174700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20230607 | 174600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20230607 | 174500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20230607 | 174400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20230607 | 174300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20230607 | 174200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20230607 | 174100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20230607 | 174000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20230607 | 173900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20230607 | 173800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20230607 | 173700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20230607 | 173600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20230607 | 173500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20230607 | 173400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 243 | 20230607 | 173300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20230607 | 173200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20230607 | 173100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20230607 | 173000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20230607 | 172900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20230607 | 172800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20230607 | 172700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20230607 | 172600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20230607 | 172500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20230607 | 172400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20230607 | 172300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20230607 | 172200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20230607 | 172100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20230607 | 172000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20230607 | 171900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20230607 | 171800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20230607 | 171700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20230607 | 171600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20230607 | 171500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20230607 | 171400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20230607 | 171300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20230607 | 171200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20230607 | 171100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20230607 | 171000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20230607 | 170900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20230607 | 170800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20230607 | 170700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20230607 | 170600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20230607 | 170500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20230607 | 170400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 273 | 20230607 | 170300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20230607 | 170200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20230607 | 170100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20230607 | 170000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20230607 | 165900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20230607 | 165800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20230607 | 165700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20230607 | 165600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20230607 | 165500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20230607 | 165400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20230607 | 165300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20230607 | 165200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20230607 | 165100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20230607 | 165000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20230607 | 164900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20230607 | 164800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20230607 | 164700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20230607 | 164600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20230607 | 164500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20230607 | 164400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20230607 | 164300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20230607 | 164200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20230607 | 164100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20230607 | 164000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20230607 | 163900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20230607 | 163800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20230607 | 163700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20230607 | 163600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20230607 | 163500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20230607 | 163400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 303 | 20230607 | 163300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20230607 | 163200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20230607 | 163100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20230607 | 163000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20230607 | 162900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20230607 | 162800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20230607 | 162700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20230607 | 162600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20230607 | 162500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20230607 | 162400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 313 | 20230607 | 162300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 314 | 20230607 | 162200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 315 | 20230607 | 162100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 316 | 20230607 | 162000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 317 | 20230607 | 161900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 318 | 20230607 | 161800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 319 | 20230607 | 161700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 320 | 20230607 | 161600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 321 | 20230607 | 161500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 322 | 20230607 | 161400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 323 | 20230607 | 161300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 324 | 20230607 | 161200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 325 | 20230607 | 161100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 326 | 20230607 | 161000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 327 | 20230607 | 160900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 328 | 20230607 | 160800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 329 | 20230607 | 160700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 330 | 20230607 | 160600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 331 | 20230607 | 160500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 332 | 20230607 | 160400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 333 | 20230607 | 160300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 334 | 20230607 | 160200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 335 | 20230607 | 160100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 336 | 20230607 | 160000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 337 | 20230607 | 155900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 338 | 20230607 | 155800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 339 | 20230607 | 155700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 340 | 20230607 | 155600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 341 | 20230607 | 155500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 342 | 20230607 | 155400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 343 | 20230607 | 155300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 344 | 20230607 | 155200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 345 | 20230607 | 155100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 346 | 20230607 | 155000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 347 | 20230607 | 154900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 348 | 20230607 | 154800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 349 | 20230607 | 154700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 350 | 20230607 | 154600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 351 | 20230607 | 154500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 352 | 20230607 | 154400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 353 | 20230607 | 154300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 354 | 20230607 | 154200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 355 | 20230607 | 154100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 356 | 20230607 | 154000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 357 | 20230607 | 153900 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 358 | 20230607 | 153800 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 359 | 20230607 | 153700 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 360 | 20230607 | 153600 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 361 | 20230607 | 153500 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 362 | 20230607 | 153400 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 363 | 20230607 | 153300 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 364 | 20230607 | 153200 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 365 | 20230607 | 153100 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 366 | 20230607 | 153000 | 5070140970 | 14310 | 14310 | 14310 | 14310 | 7958 |
| 367 | 20230607 | 152900 | 4956261990 | 14310 | 14310 | 14310 | 14310 | 0 |
| 368 | 20230607 | 152800 | 4956261990 | 14310 | 14310 | 14310 | 14310 | 0 |
| 369 | 20230607 | 152700 | 4956261990 | 14310 | 14310 | 14310 | 14310 | 0 |
| 370 | 20230607 | 152600 | 4956261990 | 14310 | 14310 | 14310 | 14310 | 0 |
| 371 | 20230607 | 152500 | 4956261990 | 14310 | 14310 | 14310 | 14310 | 0 |
| 372 | 20230607 | 152400 | 4956261990 | 14310 | 14310 | 14310 | 14310 | 0 |
| 373 | 20230607 | 152300 | 4956261990 | 14310 | 14310 | 14310 | 14310 | 0 |
| 374 | 20230607 | 152200 | 4956261990 | 14310 | 14310 | 14310 | 14310 | 0 |
| 375 | 20230607 | 152100 | 4956261990 | 14310 | 14310 | 14310 | 14310 | 0 |
| 376 | 20230607 | 152000 | 4956261990 | 14310 | 14310 | 14310 | 14310 | 0 |
| 377 | 20230607 | 151900 | 4956261990 | 14310 | 14310 | 14320 | 14310 | 1116 |
| 378 | 20230607 | 151800 | 4940289320 | 14320 | 14320 | 14320 | 14310 | 722 |
| 379 | 20230607 | 151700 | 4929950380 | 14320 | 14310 | 14320 | 14310 | 598 |
| 380 | 20230607 | 151600 | 4921388680 | 14310 | 14310 | 14320 | 14310 | 296 |
| 381 | 20230607 | 151500 | 4917151380 | 14320 | 14310 | 14320 | 14310 | 280 |
| 382 | 20230607 | 151400 | 4913144220 | 14310 | 14320 | 14320 | 14310 | 378 |
| 383 | 20230607 | 151300 | 4907734910 | 14310 | 14320 | 14320 | 14310 | 960 |
| 384 | 20230607 | 151200 | 4893997060 | 14320 | 14320 | 14320 | 14310 | 439 |
| 385 | 20230607 | 151100 | 4887714690 | 14310 | 14310 | 14320 | 14300 | 2007 |
| 386 | 20230607 | 151000 | 4858981450 | 14310 | 14310 | 14320 | 14300 | 2196 |
| 387 | 20230607 | 150900 | 4827554380 | 14310 | 14320 | 14320 | 14310 | 790 |
| 388 | 20230607 | 150800 | 4816243900 | 14310 | 14310 | 14320 | 14310 | 718 |
| 389 | 20230607 | 150700 | 4805966290 | 14320 | 14320 | 14320 | 14310 | 485 |
| 390 | 20230607 | 150600 | 4799025470 | 14310 | 14320 | 14330 | 14310 | 777 |
| 391 | 20230607 | 150500 | 4787905890 | 14320 | 14320 | 14330 | 14320 | 1260 |
| 392 | 20230607 | 150400 | 4769862090 | 14320 | 14330 | 14330 | 14320 | 436 |
| 393 | 20230607 | 150300 | 4763617590 | 14320 | 14320 | 14340 | 14320 | 709 |
| 394 | 20230607 | 150200 | 4753458820 | 14320 | 14330 | 14340 | 14320 | 500 |
| 395 | 20230607 | 150100 | 4746295990 | 14330 | 14330 | 14340 | 14330 | 785 |
| 396 | 20230607 | 150000 | 4735046880 | 14330 | 14350 | 14360 | 14330 | 910 |
| 397 | 20230607 | 145900 | 4721992240 | 14340 | 14340 | 14360 | 14340 | 988 |
| 398 | 20230607 | 145800 | 4707817260 | 14340 | 14350 | 14350 | 14340 | 472 |
| 399 | 20230607 | 145700 | 4701046040 | 14350 | 14350 | 14360 | 14340 | 917 |
| 400 | 20230607 | 145600 | 4687889850 | 14340 | 14340 | 14350 | 14330 | 2288 |
| 401 | 20230607 | 145500 | 4655066550 | 14330 | 14330 | 14340 | 14330 | 189 |
| 402 | 20230607 | 145400 | 4652358000 | 14340 | 14330 | 14340 | 14330 | 210 |
| 403 | 20230607 | 145300 | 4649347540 | 14330 | 14330 | 14340 | 14330 | 492 |
| 404 | 20230607 | 145200 | 4642294550 | 14340 | 14330 | 14340 | 14330 | 644 |
| 405 | 20230607 | 145100 | 4633065760 | 14330 | 14340 | 14340 | 14330 | 217 |
| 406 | 20230607 | 145000 | 4629954490 | 14330 | 14340 | 14340 | 14330 | 618 |
| 407 | 20230607 | 144900 | 4621097540 | 14340 | 14340 | 14340 | 14330 | 911 |
| 408 | 20230607 | 144800 | 4608039230 | 14330 | 14330 | 14340 | 14330 | 338 |
| 409 | 20230607 | 144700 | 4603194780 | 14330 | 14330 | 14340 | 14330 | 376 |
| 410 | 20230607 | 144600 | 4597806020 | 14340 | 14330 | 14340 | 14330 | 667 |
| 411 | 20230607 | 144500 | 4588241930 | 14340 | 14350 | 14350 | 14330 | 232 |
| 412 | 20230607 | 144400 | 4584914500 | 14350 | 14340 | 14350 | 14330 | 421 |
| 413 | 20230607 | 144300 | 4578877030 | 14340 | 14330 | 14350 | 14330 | 666 |
| 414 | 20230607 | 144200 | 4569325560 | 14330 | 14340 | 14340 | 14330 | 267 |
| 415 | 20230607 | 144100 | 4565497370 | 14340 | 14330 | 14340 | 14330 | 360 |
| 416 | 20230607 | 144000 | 4560336260 | 14330 | 14340 | 14350 | 14330 | 576 |
| 417 | 20230607 | 143900 | 4552078360 | 14340 | 14330 | 14340 | 14330 | 510 |
| 418 | 20230607 | 143800 | 4544768110 | 14330 | 14340 | 14340 | 14330 | 276 |
| 419 | 20230607 | 143700 | 4540811490 | 14330 | 14340 | 14350 | 14330 | 276 |
| 420 | 20230607 | 143600 | 4536851890 | 14340 | 14350 | 14350 | 14340 | 1143 |
| 421 | 20230607 | 143500 | 4520459490 | 14340 | 14350 | 14350 | 14340 | 692 |
| 422 | 20230607 | 143400 | 4510529820 | 14350 | 14350 | 14350 | 14340 | 330 |
| 423 | 20230607 | 143300 | 4505795650 | 14350 | 14350 | 14350 | 14340 | 520 |
| 424 | 20230607 | 143200 | 4498334110 | 14340 | 14340 | 14350 | 14340 | 110 |
| 425 | 20230607 | 143100 | 4496756450 | 14340 | 14340 | 14350 | 14340 | 509 |
| 426 | 20230607 | 143000 | 4489456280 | 14340 | 14350 | 14350 | 14340 | 642 |
| 427 | 20230607 | 142900 | 4480248980 | 14350 | 14350 | 14360 | 14340 | 1445 |
| 428 | 20230607 | 142800 | 4459513140 | 14360 | 14350 | 14360 | 14350 | 194 |
| 429 | 20230607 | 142700 | 4456728030 | 14350 | 14350 | 14360 | 14350 | 197 |
| 430 | 20230607 | 142600 | 4453900820 | 14350 | 14340 | 14350 | 14340 | 899 |
| 431 | 20230607 | 142500 | 4441005590 | 14340 | 14340 | 14350 | 14340 | 459 |
| 432 | 20230607 | 142400 | 4434419910 | 14340 | 14350 | 14350 | 14340 | 664 |
| 433 | 20230607 | 142300 | 4424892900 | 14350 | 14370 | 14370 | 14350 | 653 |
| 434 | 20230607 | 142200 | 4415514860 | 14360 | 14370 | 14370 | 14360 | 420 |
| 435 | 20230607 | 142100 | 4409480490 | 14370 | 14360 | 14370 | 14360 | 842 |
| 436 | 20230607 | 142000 | 4397385040 | 14360 | 14350 | 14370 | 14350 | 597 |
| 437 | 20230607 | 141900 | 4388812780 | 14350 | 14350 | 14360 | 14350 | 262 |
| 438 | 20230607 | 141800 | 4385051350 | 14360 | 14350 | 14360 | 14350 | 585 |
| 439 | 20230607 | 141700 | 4376651400 | 14350 | 14360 | 14370 | 14350 | 1110 |
| 440 | 20230607 | 141600 | 4360714680 | 14360 | 14350 | 14360 | 14350 | 313 |
| 441 | 20230607 | 141500 | 4356220790 | 14360 | 14360 | 14360 | 14350 | 465 |
| 442 | 20230607 | 141400 | 4349543940 | 14360 | 14350 | 14360 | 14350 | 521 |
| 443 | 20230607 | 141300 | 4342064840 | 14350 | 14350 | 14360 | 14350 | 353 |
| 444 | 20230607 | 141200 | 4336996680 | 14350 | 14360 | 14360 | 14350 | 334 |
| 445 | 20230607 | 141100 | 4332200740 | 14370 | 14350 | 14370 | 14350 | 468 |
| 446 | 20230607 | 141000 | 4325477240 | 14350 | 14360 | 14370 | 14350 | 615 |
| 447 | 20230607 | 140900 | 4316644720 | 14360 | 14360 | 14370 | 14360 | 211 |
| 448 | 20230607 | 140800 | 4313613240 | 14370 | 14360 | 14370 | 14360 | 667 |
| 449 | 20230607 | 140700 | 4304030340 | 14360 | 14360 | 14370 | 14360 | 109 |
| 450 | 20230607 | 140600 | 4302464880 | 14360 | 14370 | 14380 | 14360 | 733 |
| 451 | 20230607 | 140500 | 4291931290 | 14370 | 14370 | 14380 | 14370 | 530 |
| 452 | 20230607 | 140400 | 4284314080 | 14370 | 14370 | 14370 | 14360 | 394 |
| 453 | 20230607 | 140300 | 4278653010 | 14360 | 14360 | 14370 | 14360 | 297 |
| 454 | 20230607 | 140200 | 4274385720 | 14360 | 14360 | 14370 | 14360 | 92 |
| 455 | 20230607 | 140100 | 4273064390 | 14360 | 14360 | 14360 | 14340 | 172 |
| 456 | 20230607 | 140000 | 4270596080 | 14360 | 14370 | 14380 | 14360 | 811 |
| 457 | 20230607 | 135900 | 4258944050 | 14380 | 14340 | 14380 | 14340 | 1445 |
| 458 | 20230607 | 135800 | 4238196260 | 14340 | 14340 | 14350 | 14340 | 225 |
| 459 | 20230607 | 135700 | 4234968640 | 14350 | 14350 | 14350 | 14330 | 187 |
| 460 | 20230607 | 135600 | 4232287120 | 14340 | 14340 | 14340 | 14330 | 910 |
| 461 | 20230607 | 135500 | 4219238140 | 14340 | 14330 | 14350 | 14330 | 1198 |
| 462 | 20230607 | 135400 | 4202056160 | 14340 | 14340 | 14340 | 14330 | 895 |
| 463 | 20230607 | 135300 | 4189226170 | 14340 | 14340 | 14350 | 14330 | 631 |
| 464 | 20230607 | 135200 | 4180176630 | 14350 | 14350 | 14360 | 14340 | 1179 |
| 465 | 20230607 | 135100 | 4163258590 | 14350 | 14350 | 14360 | 14350 | 121 |
| 466 | 20230607 | 135000 | 4161521150 | 14350 | 14350 | 14360 | 14350 | 110 |
| 467 | 20230607 | 134900 | 4159941780 | 14360 | 14350 | 14360 | 14350 | 418 |
| 468 | 20230607 | 134800 | 4153940440 | 14360 | 14350 | 14360 | 14350 | 169 |
| 469 | 20230607 | 134700 | 4151514210 | 14350 | 14350 | 14360 | 14350 | 268 |
| 470 | 20230607 | 134600 | 4147667400 | 14350 | 14330 | 14350 | 14330 | 165 |
| 471 | 20230607 | 134500 | 4145300520 | 14330 | 14340 | 14350 | 14330 | 125 |
| 472 | 20230607 | 134400 | 4143507940 | 14330 | 14350 | 14350 | 14330 | 401 |
| 473 | 20230607 | 134300 | 4137757490 | 14340 | 14350 | 14360 | 14340 | 541 |
| 474 | 20230607 | 134200 | 4129993750 | 14340 | 14340 | 14350 | 14340 | 383 |
| 475 | 20230607 | 134100 | 4124501310 | 14340 | 14340 | 14350 | 14340 | 215 |
| 476 | 20230607 | 134000 | 4121416880 | 14340 | 14340 | 14350 | 14340 | 257 |
| 477 | 20230607 | 133900 | 4117730420 | 14340 | 14340 | 14340 | 14330 | 398 |
| 478 | 20230607 | 133800 | 4112023400 | 14350 | 14330 | 14350 | 14330 | 198 |
| 479 | 20230607 | 133700 | 4109183600 | 14330 | 14350 | 14350 | 14330 | 3625 |
| 480 | 20230607 | 133600 | 4057186640 | 14360 | 14370 | 14370 | 14350 | 753 |
| 481 | 20230607 | 133500 | 4046373130 | 14370 | 14370 | 14370 | 14360 | 127 |
| 482 | 20230607 | 133400 | 4044548250 | 14370 | 14380 | 14380 | 14370 | 124 |
| 483 | 20230607 | 133300 | 4042765140 | 14370 | 14380 | 14380 | 14360 | 2269 |
| 484 | 20230607 | 133200 | 4010165700 | 14370 | 14370 | 14380 | 14370 | 233 |
| 485 | 20230607 | 133100 | 4006817280 | 14370 | 14370 | 14380 | 14370 | 686 |
| 486 | 20230607 | 133000 | 3996957830 | 14380 | 14370 | 14380 | 14370 | 311 |
| 487 | 20230607 | 132900 | 3992486270 | 14380 | 14380 | 14380 | 14380 | 273 |
| 488 | 20230607 | 132800 | 3988560530 | 14380 | 14380 | 14380 | 14380 | 235 |
| 489 | 20230607 | 132700 | 3985181230 | 14370 | 14380 | 14380 | 14370 | 283 |
| 490 | 20230607 | 132600 | 3981111700 | 14380 | 14380 | 14380 | 14370 | 721 |
| 491 | 20230607 | 132500 | 3970746280 | 14380 | 14380 | 14380 | 14380 | 109 |
| 492 | 20230607 | 132400 | 3969178860 | 14380 | 14380 | 14380 | 14380 | 160 |
| 493 | 20230607 | 132300 | 3966878060 | 14380 | 14380 | 14380 | 14360 | 476 |
| 494 | 20230607 | 132200 | 3960035350 | 14370 | 14370 | 14380 | 14370 | 947 |
| 495 | 20230607 | 132100 | 3946425790 | 14380 | 14370 | 14380 | 14370 | 180 |
| 496 | 20230607 | 132000 | 3943838100 | 14370 | 14370 | 14380 | 14370 | 251 |
| 497 | 20230607 | 131900 | 3940230250 | 14380 | 14360 | 14380 | 14360 | 852 |
| 498 | 20230607 | 131800 | 3927987770 | 14380 | 14380 | 14380 | 14370 | 991 |
| 499 | 20230607 | 131700 | 3913745010 | 14370 | 14360 | 14380 | 14360 | 317 |
| 500 | 20230607 | 131600 | 3909192360 | 14380 | 14360 | 14380 | 14360 | 240 |
| 501 | 20230607 | 131500 | 3905742700 | 14360 | 14360 | 14360 | 14360 | 648 |
| 502 | 20230607 | 131400 | 3896437420 | 14360 | 14360 | 14360 | 14350 | 194 |
| 503 | 20230607 | 131300 | 3893651890 | 14360 | 14380 | 14380 | 14360 | 1600 |
| 504 | 20230607 | 131200 | 3870667260 | 14380 | 14380 | 14380 | 14380 | 277 |
| 505 | 20230607 | 131100 | 3866684000 | 14380 | 14390 | 14390 | 14380 | 336 |
| 506 | 20230607 | 131000 | 3861849820 | 14390 | 14390 | 14390 | 14390 | 154 |
| 507 | 20230607 | 130900 | 3859633760 | 14390 | 14380 | 14390 | 14380 | 196 |
| 508 | 20230607 | 130800 | 3856813700 | 14380 | 14380 | 14390 | 14380 | 921 |
| 509 | 20230607 | 130700 | 3843568840 | 14380 | 14380 | 14380 | 14380 | 93 |
| 510 | 20230607 | 130600 | 3842231500 | 14390 | 14390 | 14390 | 14380 | 725 |
| 511 | 20230607 | 130500 | 3831802840 | 14390 | 14390 | 14390 | 14390 | 343 |
| 512 | 20230607 | 130400 | 3826867070 | 14390 | 14390 | 14390 | 14380 | 204 |
| 513 | 20230607 | 130300 | 3823931920 | 14390 | 14380 | 14390 | 14380 | 506 |
| 514 | 20230607 | 130200 | 3816654380 | 14380 | 14380 | 14380 | 14380 | 214 |
| 515 | 20230607 | 130100 | 3813577060 | 14380 | 14380 | 14380 | 14380 | 252 |
| 516 | 20230607 | 130000 | 3809953300 | 14380 | 14380 | 14380 | 14380 | 501 |
| 517 | 20230607 | 125900 | 3802748920 | 14380 | 14380 | 14380 | 14380 | 262 |
| 518 | 20230607 | 125800 | 3798981360 | 14380 | 14380 | 14380 | 14380 | 272 |
| 519 | 20230607 | 125700 | 3795070000 | 14380 | 14380 | 14380 | 14380 | 91 |
| 520 | 20230607 | 125600 | 3793761420 | 14370 | 14380 | 14380 | 14370 | 175 |
| 521 | 20230607 | 125500 | 3791244970 | 14380 | 14380 | 14380 | 14380 | 287 |
| 522 | 20230607 | 125400 | 3787117910 | 14380 | 14380 | 14380 | 14380 | 12 |
| 523 | 20230607 | 125300 | 3786945350 | 14380 | 14370 | 14380 | 14370 | 217 |
| 524 | 20230607 | 125200 | 3783826190 | 14370 | 14370 | 14370 | 14360 | 1038 |
| 525 | 20230607 | 125100 | 3768911950 | 14370 | 14370 | 14370 | 14370 | 10 |
| 526 | 20230607 | 125000 | 3768768250 | 14370 | 14370 | 14370 | 14360 | 270 |
| 527 | 20230607 | 124900 | 3764889070 | 14360 | 14370 | 14370 | 14360 | 1582 |
| 528 | 20230607 | 124800 | 3742157530 | 14370 | 14380 | 14380 | 14370 | 145 |
| 529 | 20230607 | 124700 | 3740072700 | 14380 | 14380 | 14380 | 14370 | 257 |
| 530 | 20230607 | 124600 | 3736378650 | 14380 | 14380 | 14380 | 14380 | 417 |
| 531 | 20230607 | 124500 | 3730382190 | 14370 | 14370 | 14380 | 14370 | 123 |
| 532 | 20230607 | 124400 | 3728613800 | 14370 | 14380 | 14380 | 14370 | 1187 |
| 533 | 20230607 | 124300 | 3711548270 | 14390 | 14390 | 14390 | 14390 | 87 |
| 534 | 20230607 | 124200 | 3710296340 | 14390 | 14390 | 14390 | 14380 | 254 |
| 535 | 20230607 | 124100 | 3706641310 | 14390 | 14380 | 14390 | 14380 | 79 |
| 536 | 20230607 | 124000 | 3705504540 | 14390 | 14390 | 14390 | 14390 | 87 |
| 537 | 20230607 | 123900 | 3704252610 | 14380 | 14380 | 14400 | 14380 | 555 |
| 538 | 20230607 | 123800 | 3696267710 | 14400 | 14400 | 14400 | 14400 | 224 |
| 539 | 20230607 | 123700 | 3693042110 | 14400 | 14400 | 14400 | 14390 | 999 |
| 540 | 20230607 | 123600 | 3678665620 | 14400 | 14400 | 14400 | 14390 | 385 |
| 541 | 20230607 | 123500 | 3673122230 | 14390 | 14390 | 14400 | 14390 | 188 |
| 542 | 20230607 | 123400 | 3670416030 | 14390 | 14380 | 14390 | 14380 | 1004 |
| 543 | 20230607 | 123300 | 3655968540 | 14390 | 14390 | 14390 | 14380 | 339 |
| 544 | 20230607 | 123200 | 3651091160 | 14390 | 14400 | 14400 | 14390 | 909 |
| 545 | 20230607 | 123100 | 3638009280 | 14390 | 14390 | 14390 | 14390 | 1221 |
| 546 | 20230607 | 123000 | 3620439090 | 14390 | 14400 | 14400 | 14390 | 214 |
| 547 | 20230607 | 122900 | 3617358110 | 14400 | 14390 | 14400 | 14390 | 324 |
| 548 | 20230607 | 122800 | 3612692620 | 14400 | 14390 | 14400 | 14390 | 169 |
| 549 | 20230607 | 122700 | 3610259830 | 14400 | 14400 | 14400 | 14390 | 284 |
| 550 | 20230607 | 122600 | 3606170260 | 14390 | 14400 | 14400 | 14390 | 431 |
| 551 | 20230607 | 122500 | 3599964250 | 14390 | 14390 | 14400 | 14390 | 280 |
| 552 | 20230607 | 122400 | 3595934180 | 14390 | 14400 | 14400 | 14390 | 60 |
| 553 | 20230607 | 122300 | 3595070200 | 14400 | 14400 | 14400 | 14400 | 253 |
| 554 | 20230607 | 122200 | 3591427000 | 14400 | 14400 | 14400 | 14400 | 244 |
| 555 | 20230607 | 122100 | 3587913400 | 14390 | 14400 | 14400 | 14390 | 516 |
| 556 | 20230607 | 122000 | 3580487160 | 14400 | 14400 | 14400 | 14400 | 286 |
| 557 | 20230607 | 121900 | 3576368760 | 14400 | 14390 | 14400 | 14390 | 476 |
| 558 | 20230607 | 121800 | 3569517600 | 14390 | 14380 | 14390 | 14380 | 1053 |
| 559 | 20230607 | 121700 | 3554370000 | 14390 | 14390 | 14390 | 14380 | 543 |
| 560 | 20230607 | 121600 | 3546556240 | 14390 | 14390 | 14390 | 14390 | 1648 |
| 561 | 20230607 | 121500 | 3522841520 | 14380 | 14380 | 14390 | 14380 | 116 |
| 562 | 20230607 | 121400 | 3521172580 | 14380 | 14380 | 14380 | 14380 | 15 |
| 563 | 20230607 | 121300 | 3520956880 | 14390 | 14380 | 14390 | 14380 | 389 |
| 564 | 20230607 | 121200 | 3515360580 | 14390 | 14390 | 14390 | 14380 | 408 |
| 565 | 20230607 | 121100 | 3509491140 | 14380 | 14380 | 14380 | 14380 | 37 |
| 566 | 20230607 | 121000 | 3508959080 | 14390 | 14380 | 14390 | 14380 | 221 |
| 567 | 20230607 | 120900 | 3505780000 | 14380 | 14390 | 14390 | 14380 | 370 |
| 568 | 20230607 | 120800 | 3500457880 | 14390 | 14380 | 14390 | 14380 | 158 |
| 569 | 20230607 | 120700 | 3498184960 | 14390 | 14390 | 14390 | 14390 | 354 |
| 570 | 20230607 | 120600 | 3493090900 | 14390 | 14390 | 14390 | 14380 | 690 |
| 571 | 20230607 | 120500 | 3483167130 | 14380 | 14390 | 14390 | 14380 | 633 |
| 572 | 20230607 | 120400 | 3474063680 | 14390 | 14390 | 14390 | 14380 | 673 |
| 573 | 20230607 | 120300 | 3464384210 | 14390 | 14380 | 14390 | 14380 | 104 |
| 574 | 20230607 | 120200 | 3462887680 | 14390 | 14380 | 14390 | 14380 | 362 |
| 575 | 20230607 | 120100 | 3457679740 | 14390 | 14390 | 14390 | 14390 | 3 |
| 576 | 20230607 | 120000 | 3457636570 | 14380 | 14390 | 14390 | 14380 | 125 |
| 577 | 20230607 | 115900 | 3455838190 | 14390 | 14390 | 14390 | 14390 | 153 |
| 578 | 20230607 | 115800 | 3453636520 | 14390 | 14390 | 14390 | 14380 | 99 |
| 579 | 20230607 | 115700 | 3452211960 | 14380 | 14390 | 14390 | 14380 | 1087 |
| 580 | 20230607 | 115600 | 3436580030 | 14390 | 14390 | 14390 | 14390 | 310 |
| 581 | 20230607 | 115500 | 3432119130 | 14390 | 14390 | 14390 | 14390 | 87 |
| 582 | 20230607 | 115400 | 3430867200 | 14380 | 14400 | 14400 | 14380 | 598 |
| 583 | 20230607 | 115300 | 3422261970 | 14400 | 14400 | 14400 | 14390 | 292 |
| 584 | 20230607 | 115200 | 3418059170 | 14400 | 14390 | 14400 | 14380 | 2842 |
| 585 | 20230607 | 115100 | 3377144570 | 14390 | 14390 | 14390 | 14380 | 703 |
| 586 | 20230607 | 115000 | 3367029030 | 14390 | 14380 | 14390 | 14380 | 117 |
| 587 | 20230607 | 114900 | 3365345700 | 14390 | 14390 | 14390 | 14390 | 154 |
| 588 | 20230607 | 114800 | 3363129640 | 14390 | 14380 | 14390 | 14380 | 259 |
| 589 | 20230607 | 114700 | 3359404350 | 14380 | 14390 | 14390 | 14380 | 312 |
| 590 | 20230607 | 114600 | 3354914720 | 14380 | 14390 | 14390 | 14380 | 412 |
| 591 | 20230607 | 114500 | 3348988050 | 14390 | 14390 | 14390 | 14380 | 248 |
| 592 | 20230607 | 114400 | 3345419340 | 14390 | 14390 | 14390 | 14390 | 173 |
| 593 | 20230607 | 114300 | 3342929870 | 14390 | 14390 | 14390 | 14390 | 269 |
| 594 | 20230607 | 114200 | 3339058960 | 14390 | 14370 | 14390 | 14370 | 287 |
| 595 | 20230607 | 114100 | 3334930320 | 14370 | 14370 | 14370 | 14370 | 1 |
| 596 | 20230607 | 114000 | 3334915950 | 14390 | 14370 | 14390 | 14370 | 219 |
| 597 | 20230607 | 113900 | 3331767100 | 14370 | 14380 | 14380 | 14370 | 1020 |
| 598 | 20230607 | 113800 | 3317100210 | 14380 | 14380 | 14380 | 14380 | 187 |
| 599 | 20230607 | 113700 | 3314411150 | 14370 | 14360 | 14380 | 14360 | 249 |
| 600 | 20230607 | 113600 | 3310834910 | 14360 | 14380 | 14380 | 14360 | 1842 |
| 601 | 20230607 | 113500 | 3284378900 | 14380 | 14380 | 14380 | 14380 | 549 |
| 602 | 20230607 | 113400 | 3276484280 | 14380 | 14390 | 14390 | 14380 | 163 |
| 603 | 20230607 | 113300 | 3274140060 | 14390 | 14390 | 14390 | 14380 | 90 |
| 604 | 20230607 | 113200 | 3272845010 | 14390 | 14390 | 14390 | 14380 | 681 |
| 605 | 20230607 | 113100 | 3263046180 | 14400 | 14390 | 14400 | 14390 | 214 |
| 606 | 20230607 | 113000 | 3259966710 | 14390 | 14390 | 14400 | 14390 | 1754 |
| 607 | 20230607 | 112900 | 3234721960 | 14390 | 14390 | 14390 | 14380 | 342 |
| 608 | 20230607 | 112800 | 3229800790 | 14390 | 14380 | 14390 | 14380 | 82 |
| 609 | 20230607 | 112700 | 3228620820 | 14390 | 14390 | 14390 | 14390 | 91 |
| 610 | 20230607 | 112600 | 3227311330 | 14390 | 14380 | 14390 | 14380 | 1126 |
| 611 | 20230607 | 112500 | 3211110930 | 14370 | 14380 | 14380 | 14370 | 114 |
| 612 | 20230607 | 112400 | 3209471780 | 14370 | 14370 | 14370 | 14360 | 92 |
| 613 | 20230607 | 112300 | 3208150130 | 14370 | 14380 | 14380 | 14360 | 356 |
| 614 | 20230607 | 112200 | 3203033090 | 14370 | 14370 | 14380 | 14370 | 333 |
| 615 | 20230607 | 112100 | 3198245270 | 14370 | 14380 | 14380 | 14370 | 551 |
| 616 | 20230607 | 112000 | 3190326180 | 14380 | 14380 | 14380 | 14380 | 730 |
| 617 | 20230607 | 111900 | 3179828780 | 14380 | 14390 | 14390 | 14380 | 608 |
| 618 | 20230607 | 111800 | 3171085550 | 14390 | 14390 | 14390 | 14390 | 205 |
| 619 | 20230607 | 111700 | 3168135600 | 14390 | 14400 | 14400 | 14390 | 465 |
| 620 | 20230607 | 111600 | 3161443390 | 14390 | 14390 | 14400 | 14390 | 398 |
| 621 | 20230607 | 111500 | 3155714580 | 14380 | 14390 | 14390 | 14380 | 143 |
| 622 | 20230607 | 111400 | 3153657080 | 14390 | 14390 | 14390 | 14390 | 66 |
| 623 | 20230607 | 111300 | 3152707340 | 14390 | 14390 | 14390 | 14380 | 420 |
| 624 | 20230607 | 111200 | 3146665370 | 14390 | 14400 | 14400 | 14390 | 239 |
| 625 | 20230607 | 111100 | 3143223780 | 14380 | 14400 | 14400 | 14380 | 727 |
| 626 | 20230607 | 111000 | 3132758190 | 14400 | 14360 | 14400 | 14360 | 669 |
| 627 | 20230607 | 110900 | 3123143550 | 14360 | 14400 | 14400 | 14360 | 999 |
| 628 | 20230607 | 110800 | 3108777480 | 14400 | 14390 | 14400 | 14360 | 289 |
| 629 | 20230607 | 110700 | 3104618540 | 14390 | 14350 | 14390 | 14350 | 441 |
| 630 | 20230607 | 110600 | 3098285570 | 14360 | 14360 | 14360 | 14340 | 102 |
| 631 | 20230607 | 110500 | 3096822190 | 14360 | 14330 | 14360 | 14330 | 385 |
| 632 | 20230607 | 110400 | 3091302090 | 14340 | 14340 | 14340 | 14330 | 595 |
| 633 | 20230607 | 110300 | 3082771990 | 14330 | 14330 | 14330 | 14330 | 289 |
| 634 | 20230607 | 110200 | 3078630620 | 14330 | 14340 | 14350 | 14330 | 969 |
| 635 | 20230607 | 110100 | 3064730350 | 14340 | 14340 | 14350 | 14340 | 290 |
| 636 | 20230607 | 110000 | 3060571730 | 14340 | 14330 | 14350 | 14330 | 290 |
| 637 | 20230607 | 105900 | 3056415040 | 14330 | 14340 | 14350 | 14330 | 599 |
| 638 | 20230607 | 105800 | 3047825220 | 14330 | 14340 | 14340 | 14330 | 355 |
| 639 | 20230607 | 105700 | 3042738060 | 14330 | 14330 | 14360 | 14330 | 658 |
| 640 | 20230607 | 105600 | 3033302560 | 14330 | 14340 | 14340 | 14320 | 1495 |
| 641 | 20230607 | 105500 | 3011878720 | 14330 | 14340 | 14350 | 14330 | 1403 |
| 642 | 20230607 | 105400 | 2991759350 | 14340 | 14360 | 14360 | 14340 | 379 |
| 643 | 20230607 | 105300 | 2986322620 | 14350 | 14370 | 14370 | 14350 | 2201 |
| 644 | 20230607 | 105200 | 2954719090 | 14370 | 14380 | 14380 | 14370 | 908 |
| 645 | 20230607 | 105100 | 2941664510 | 14380 | 14380 | 14390 | 14380 | 495 |
| 646 | 20230607 | 105000 | 2934545860 | 14370 | 14370 | 14380 | 14370 | 709 |
| 647 | 20230607 | 104900 | 2924355390 | 14370 | 14390 | 14390 | 14370 | 574 |
| 648 | 20230607 | 104800 | 2916099180 | 14380 | 14400 | 14400 | 14380 | 1746 |
| 649 | 20230607 | 104700 | 2890971710 | 14400 | 14400 | 14410 | 14400 | 559 |
| 650 | 20230607 | 104600 | 2882920200 | 14400 | 14400 | 14400 | 14400 | 477 |
| 651 | 20230607 | 104500 | 2876051400 | 14410 | 14400 | 14420 | 14400 | 382 |
| 652 | 20230607 | 104400 | 2870548040 | 14410 | 14410 | 14420 | 14400 | 380 |
| 653 | 20230607 | 104300 | 2865071630 | 14410 | 14400 | 14420 | 14400 | 349 |
| 654 | 20230607 | 104200 | 2860041730 | 14400 | 14390 | 14420 | 14390 | 1012 |
| 655 | 20230607 | 104100 | 2845464230 | 14390 | 14390 | 14410 | 14380 | 747 |
| 656 | 20230607 | 104000 | 2834710700 | 14410 | 14410 | 14420 | 14390 | 2177 |
| 657 | 20230607 | 103900 | 2803350030 | 14420 | 14410 | 14420 | 14410 | 578 |
| 658 | 20230607 | 103800 | 2795017270 | 14420 | 14420 | 14430 | 14410 | 430 |
| 659 | 20230607 | 103700 | 2788819180 | 14430 | 14440 | 14440 | 14430 | 1606 |
| 660 | 20230607 | 103600 | 2765644470 | 14430 | 14450 | 14450 | 14430 | 911 |
| 661 | 20230607 | 103500 | 2752491650 | 14440 | 14440 | 14450 | 14440 | 785 |
| 662 | 20230607 | 103400 | 2741151390 | 14440 | 14440 | 14450 | 14440 | 753 |
| 663 | 20230607 | 103300 | 2730276990 | 14450 | 14450 | 14450 | 14440 | 296 |
| 664 | 20230607 | 103200 | 2726000260 | 14440 | 14450 | 14460 | 14440 | 1009 |
| 665 | 20230607 | 103100 | 2711422630 | 14450 | 14460 | 14460 | 14450 | 376 |
| 666 | 20230607 | 103000 | 2705987250 | 14460 | 14460 | 14470 | 14450 | 573 |
| 667 | 20230607 | 102900 | 2697703790 | 14450 | 14450 | 14470 | 14450 | 1985 |
| 668 | 20230607 | 102800 | 2669001540 | 14450 | 14400 | 14450 | 14400 | 19049 |
| 669 | 20230607 | 102700 | 2394284240 | 14410 | 14400 | 14410 | 14400 | 8243 |
| 670 | 20230607 | 102600 | 2275558130 | 14390 | 14400 | 14400 | 14390 | 542 |
| 671 | 20230607 | 102500 | 2267754030 | 14400 | 14390 | 14400 | 14390 | 829 |
| 672 | 20230607 | 102400 | 2255817630 | 14390 | 14400 | 14400 | 14390 | 909 |
| 673 | 20230607 | 102300 | 2242731400 | 14390 | 14390 | 14400 | 14390 | 1866 |
| 674 | 20230607 | 102200 | 2215873820 | 14390 | 14390 | 14400 | 14390 | 1078 |
| 675 | 20230607 | 102100 | 2200359120 | 14390 | 14380 | 14390 | 14380 | 2204 |
| 676 | 20230607 | 102000 | 2168649190 | 14380 | 14380 | 14380 | 14370 | 797 |
| 677 | 20230607 | 101900 | 2157190320 | 14370 | 14380 | 14380 | 14370 | 257 |
| 678 | 20230607 | 101800 | 2153494830 | 14380 | 14380 | 14380 | 14370 | 206 |
| 679 | 20230607 | 101700 | 2150533550 | 14380 | 14370 | 14380 | 14370 | 567 |
| 680 | 20230607 | 101600 | 2142382920 | 14370 | 14380 | 14380 | 14370 | 337 |
| 681 | 20230607 | 101500 | 2137536890 | 14380 | 14390 | 14400 | 14370 | 1593 |
| 682 | 20230607 | 101400 | 2114619400 | 14390 | 14390 | 14400 | 14390 | 684 |
| 683 | 20230607 | 101300 | 2104775730 | 14400 | 14390 | 14400 | 14390 | 1212 |
| 684 | 20230607 | 101200 | 2087333850 | 14380 | 14380 | 14390 | 14380 | 1719 |
| 685 | 20230607 | 101100 | 2062609620 | 14390 | 14390 | 14390 | 14380 | 231 |
| 686 | 20230607 | 101000 | 2059285630 | 14390 | 14390 | 14400 | 14380 | 1345 |
| 687 | 20230607 | 100900 | 2039929400 | 14400 | 14400 | 14400 | 14390 | 5231 |
| 688 | 20230607 | 100800 | 1964610400 | 14400 | 14360 | 14400 | 14350 | 15214 |
| 689 | 20230607 | 100700 | 1745950450 | 14360 | 14340 | 14360 | 14340 | 3542 |
| 690 | 20230607 | 100600 | 1695113900 | 14350 | 14350 | 14350 | 14340 | 473 |
| 691 | 20230607 | 100500 | 1688330350 | 14350 | 14340 | 14350 | 14340 | 965 |
| 692 | 20230607 | 100400 | 1674488980 | 14350 | 14350 | 14350 | 14350 | 248 |
| 693 | 20230607 | 100300 | 1670930180 | 14350 | 14350 | 14350 | 14340 | 1212 |
| 694 | 20230607 | 100200 | 1653548610 | 14350 | 14340 | 14350 | 14340 | 919 |
| 695 | 20230607 | 100100 | 1640365590 | 14340 | 14340 | 14350 | 14340 | 5071 |
| 696 | 20230607 | 100000 | 1567647420 | 14340 | 14310 | 14340 | 14300 | 25930 |
| 697 | 20230607 | 095900 | 1196443630 | 14300 | 14300 | 14300 | 14290 | 1917 |
| 698 | 20230607 | 095800 | 1169031030 | 14290 | 14290 | 14290 | 14280 | 470 |
| 699 | 20230607 | 095700 | 1162317790 | 14290 | 14290 | 14290 | 14280 | 346 |
| 700 | 20230607 | 095600 | 1157373550 | 14290 | 14290 | 14300 | 14280 | 482 |
| 701 | 20230607 | 095500 | 1150485370 | 14290 | 14290 | 14290 | 14290 | 248 |
| 702 | 20230607 | 095400 | 1146941450 | 14290 | 14290 | 14290 | 14290 | 422 |
| 703 | 20230607 | 095300 | 1140911070 | 14290 | 14300 | 14300 | 14290 | 664 |
| 704 | 20230607 | 095200 | 1131421940 | 14300 | 14300 | 14300 | 14300 | 278 |
| 705 | 20230607 | 095100 | 1127446540 | 14300 | 14310 | 14310 | 14300 | 1606 |
| 706 | 20230607 | 095000 | 1104466650 | 14320 | 14320 | 14320 | 14310 | 191 |
| 707 | 20230607 | 094900 | 1101731650 | 14320 | 14310 | 14320 | 14300 | 848 |
| 708 | 20230607 | 094800 | 1089602740 | 14310 | 14320 | 14320 | 14310 | 689 |
| 709 | 20230607 | 094700 | 1079741350 | 14320 | 14310 | 14320 | 14310 | 676 |
| 710 | 20230607 | 094600 | 1070066920 | 14310 | 14310 | 14320 | 14310 | 220 |
| 711 | 20230607 | 094500 | 1066918500 | 14320 | 14320 | 14320 | 14310 | 2248 |
| 712 | 20230607 | 094400 | 1034735610 | 14320 | 14320 | 14320 | 14310 | 1406 |
| 713 | 20230607 | 094300 | 1014603620 | 14320 | 14310 | 14320 | 14310 | 430 |
| 714 | 20230607 | 094200 | 1008449870 | 14320 | 14310 | 14320 | 14310 | 649 |
| 715 | 20230607 | 094100 | 999156200 | 14330 | 14330 | 14340 | 14310 | 968 |
| 716 | 20230607 | 094000 | 985290430 | 14340 | 14340 | 14340 | 14330 | 605 |
| 717 | 20230607 | 093900 | 976618960 | 14340 | 14340 | 14350 | 14340 | 1692 |
| 718 | 20230607 | 093800 | 952353080 | 14340 | 14350 | 14350 | 14340 | 1779 |
| 719 | 20230607 | 093700 | 926830240 | 14350 | 14350 | 14350 | 14340 | 447 |
| 720 | 20230607 | 093600 | 920416280 | 14350 | 14350 | 14350 | 14340 | 574 |
| 721 | 20230607 | 093500 | 912180380 | 14350 | 14340 | 14350 | 14340 | 1700 |
| 722 | 20230607 | 093400 | 887799970 | 14340 | 14340 | 14350 | 14340 | 1797 |
| 723 | 20230607 | 093300 | 862019500 | 14350 | 14340 | 14350 | 14330 | 1359 |
| 724 | 20230607 | 093200 | 842531540 | 14330 | 14330 | 14330 | 14320 | 8048 |
| 725 | 20230607 | 093100 | 727204370 | 14330 | 14310 | 14330 | 14310 | 2015 |
| 726 | 20230607 | 093000 | 698349560 | 14310 | 14300 | 14310 | 14290 | 1369 |
| 727 | 20230607 | 092900 | 678765630 | 14300 | 14310 | 14310 | 14290 | 2254 |
| 728 | 20230607 | 092800 | 646520200 | 14300 | 14310 | 14310 | 14300 | 890 |
| 729 | 20230607 | 092700 | 633792760 | 14300 | 14300 | 14300 | 14300 | 550 |
| 730 | 20230607 | 092600 | 625927760 | 14300 | 14300 | 14300 | 14300 | 1985 |
| 731 | 20230607 | 092500 | 597542260 | 14300 | 14300 | 14300 | 14290 | 884 |
| 732 | 20230607 | 092400 | 584905800 | 14300 | 14300 | 14300 | 14290 | 121 |
| 733 | 20230607 | 092300 | 583176630 | 14300 | 14300 | 14300 | 14290 | 1223 |
| 734 | 20230607 | 092200 | 565699270 | 14300 | 14290 | 14300 | 14290 | 806 |
| 735 | 20230607 | 092100 | 554181190 | 14290 | 14280 | 14300 | 14280 | 2588 |
| 736 | 20230607 | 092000 | 517197460 | 14280 | 14280 | 14280 | 14270 | 1415 |
| 737 | 20230607 | 091900 | 496991300 | 14270 | 14270 | 14280 | 14270 | 2040 |
| 738 | 20230607 | 091800 | 467876570 | 14260 | 14280 | 14290 | 14260 | 2912 |
| 739 | 20230607 | 091700 | 426322860 | 14280 | 14260 | 14290 | 14260 | 290 |
| 740 | 20230607 | 091600 | 422181800 | 14260 | 14290 | 14300 | 14260 | 1885 |
| 741 | 20230607 | 091500 | 395259190 | 14280 | 14280 | 14290 | 14270 | 3128 |
| 742 | 20230607 | 091400 | 350577060 | 14280 | 14260 | 14280 | 14260 | 1763 |
| 743 | 20230607 | 091300 | 325425840 | 14260 | 14250 | 14260 | 14250 | 1995 |
| 744 | 20230607 | 091200 | 296981000 | 14250 | 14230 | 14260 | 14220 | 2123 |
| 745 | 20230607 | 091100 | 266728270 | 14230 | 14240 | 14240 | 14220 | 497 |
| 746 | 20230607 | 091000 | 259655320 | 14240 | 14220 | 14240 | 14220 | 883 |
| 747 | 20230607 | 090900 | 247091150 | 14210 | 14220 | 14220 | 14210 | 615 |
| 748 | 20230607 | 090800 | 238348510 | 14220 | 14210 | 14230 | 14210 | 792 |
| 749 | 20230607 | 090700 | 227084210 | 14210 | 14210 | 14230 | 14210 | 1002 |
| 750 | 20230607 | 090600 | 212838130 | 14220 | 14220 | 14250 | 14210 | 1352 |
| 751 | 20230607 | 090500 | 193609570 | 14220 | 14220 | 14220 | 14210 | 632 |
| 752 | 20230607 | 090400 | 184623240 | 14220 | 14240 | 14240 | 14210 | 328 |
| 753 | 20230607 | 090300 | 179959160 | 14240 | 14240 | 14280 | 14210 | 6813 |
| 754 | 20230607 | 090200 | 82964780 | 14260 | 14250 | 14290 | 14250 | 1784 |
| 755 | 20230607 | 090100 | 57507220 | 14240 | 14220 | 14260 | 14220 | 1738 |
| 756 | 20230607 | 090000 | 32775810 | 14210 | 14200 | 14210 | 14200 | 2308 |