36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 3 | 20230612 | 200400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20230612 | 200300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20230612 | 200200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20230612 | 200100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20230612 | 200000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20230612 | 195900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20230612 | 195800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20230612 | 195700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20230612 | 195600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20230612 | 195500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20230612 | 195400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20230612 | 195300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20230612 | 195200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20230612 | 195100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20230612 | 195000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20230612 | 194900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20230612 | 194800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20230612 | 194700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20230612 | 194600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20230612 | 194500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20230612 | 194400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20230612 | 194300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20230612 | 194200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20230612 | 194100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20230612 | 194000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20230612 | 193900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20230612 | 193800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20230612 | 193700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20230612 | 193600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20230612 | 193500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 33 | 20230612 | 193400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20230612 | 193300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20230612 | 193200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20230612 | 193100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20230612 | 193000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20230612 | 192900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20230612 | 192800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20230612 | 192700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20230612 | 192600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20230612 | 192500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20230612 | 192400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20230612 | 192300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20230612 | 192200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20230612 | 192100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20230612 | 192000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20230612 | 191900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20230612 | 191800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20230612 | 191700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20230612 | 191600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20230612 | 191500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20230612 | 191400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20230612 | 191300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20230612 | 191200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20230612 | 191100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20230612 | 191000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20230612 | 190900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20230612 | 190800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20230612 | 190700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20230612 | 190600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20230612 | 190500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 63 | 20230612 | 190400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20230612 | 190300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20230612 | 190200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20230612 | 190100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20230612 | 190000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20230612 | 185900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20230612 | 185800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20230612 | 185700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20230612 | 185600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20230612 | 185500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20230612 | 185400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20230612 | 185300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20230612 | 185200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20230612 | 185100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20230612 | 185000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20230612 | 184900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20230612 | 184800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20230612 | 184700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20230612 | 184600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20230612 | 184500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20230612 | 184400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20230612 | 184300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20230612 | 184200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20230612 | 184100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20230612 | 184000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20230612 | 183900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20230612 | 183800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20230612 | 183700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20230612 | 183600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20230612 | 183500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 93 | 20230612 | 183400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20230612 | 183300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20230612 | 183200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20230612 | 183100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20230612 | 183000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20230612 | 182900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20230612 | 182800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20230612 | 182700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20230612 | 182600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20230612 | 182500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20230612 | 182400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20230612 | 182300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20230612 | 182200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20230612 | 182100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20230612 | 182000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20230612 | 181900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20230612 | 181800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20230612 | 181700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20230612 | 181600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20230612 | 181500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20230612 | 181400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20230612 | 181300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20230612 | 181200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20230612 | 181100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20230612 | 181000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20230612 | 180900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20230612 | 180800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20230612 | 180700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20230612 | 180600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20230612 | 180500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 123 | 20230612 | 180400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20230612 | 180300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20230612 | 180200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20230612 | 180100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20230612 | 180000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20230612 | 175900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20230612 | 175800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20230612 | 175700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20230612 | 175600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20230612 | 175500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20230612 | 175400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20230612 | 175300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20230612 | 175200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20230612 | 175100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20230612 | 175000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20230612 | 174900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20230612 | 174800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20230612 | 174700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20230612 | 174600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20230612 | 174500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20230612 | 174400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20230612 | 174300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20230612 | 174200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20230612 | 174100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20230612 | 174000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20230612 | 173900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20230612 | 173800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20230612 | 173700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20230612 | 173600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20230612 | 173500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 153 | 20230612 | 173400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20230612 | 173300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20230612 | 173200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20230612 | 173100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20230612 | 173000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20230612 | 172900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20230612 | 172800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20230612 | 172700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20230612 | 172600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20230612 | 172500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20230612 | 172400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20230612 | 172300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20230612 | 172200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20230612 | 172100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20230612 | 172000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20230612 | 171900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20230612 | 171800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20230612 | 171700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20230612 | 171600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20230612 | 171500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20230612 | 171400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20230612 | 171300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20230612 | 171200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20230612 | 171100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20230612 | 171000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20230612 | 170900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20230612 | 170800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20230612 | 170700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20230612 | 170600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20230612 | 170500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 183 | 20230612 | 170400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20230612 | 170300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20230612 | 170200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20230612 | 170100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20230612 | 170000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20230612 | 165900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20230612 | 165800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20230612 | 165700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20230612 | 165600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20230612 | 165500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20230612 | 165400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20230612 | 165300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20230612 | 165200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20230612 | 165100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20230612 | 165000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230612 | 164900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230612 | 164800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230612 | 164700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230612 | 164600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230612 | 164500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230612 | 164400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230612 | 164300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230612 | 164200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230612 | 164100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230612 | 164000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20230612 | 163900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20230612 | 163800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20230612 | 163700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20230612 | 163600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20230612 | 163500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 213 | 20230612 | 163400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20230612 | 163300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20230612 | 163200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20230612 | 163100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20230612 | 163000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20230612 | 162900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20230612 | 162800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20230612 | 162700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20230612 | 162600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20230612 | 162500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20230612 | 162400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20230612 | 162300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20230612 | 162200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20230612 | 162100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20230612 | 162000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20230612 | 161900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20230612 | 161800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20230612 | 161700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20230612 | 161600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20230612 | 161500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20230612 | 161400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20230612 | 161300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20230612 | 161200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20230612 | 161100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20230612 | 161000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20230612 | 160900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20230612 | 160800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20230612 | 160700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20230612 | 160600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20230612 | 160500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 243 | 20230612 | 160400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20230612 | 160300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20230612 | 160200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20230612 | 160100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20230612 | 160000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20230612 | 155900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20230612 | 155800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20230612 | 155700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20230612 | 155600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20230612 | 155500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20230612 | 155400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20230612 | 155300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20230612 | 155200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20230612 | 155100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20230612 | 155000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20230612 | 154900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20230612 | 154800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20230612 | 154700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20230612 | 154600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20230612 | 154500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20230612 | 154400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20230612 | 154300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20230612 | 154200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20230612 | 154100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20230612 | 154000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20230612 | 153900 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20230612 | 153800 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20230612 | 153700 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20230612 | 153600 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20230612 | 153500 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 273 | 20230612 | 153400 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20230612 | 153300 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20230612 | 153200 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20230612 | 153100 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20230612 | 153000 | 5663379580 | 14300 | 14300 | 14300 | 14300 | 8408 |
| 278 | 20230612 | 152900 | 5543145180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20230612 | 152800 | 5543145180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20230612 | 152700 | 5543145180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20230612 | 152600 | 5543145180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20230612 | 152500 | 5543145180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20230612 | 152400 | 5543145180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20230612 | 152300 | 5543145180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20230612 | 152200 | 5543145180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20230612 | 152100 | 5543145180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20230612 | 152000 | 5543145180 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20230612 | 151900 | 5543145180 | 14300 | 14320 | 14330 | 14290 | 552 |
| 289 | 20230612 | 151800 | 5535249150 | 14320 | 14300 | 14320 | 14290 | 135 |
| 290 | 20230612 | 151700 | 5533318490 | 14300 | 14280 | 14300 | 14280 | 779 |
| 291 | 20230612 | 151600 | 5522189580 | 14280 | 14270 | 14280 | 14270 | 842 |
| 292 | 20230612 | 151500 | 5510166710 | 14270 | 14270 | 14280 | 14260 | 177 |
| 293 | 20230612 | 151400 | 5507641440 | 14280 | 14280 | 14290 | 14270 | 885 |
| 294 | 20230612 | 151300 | 5495003590 | 14280 | 14260 | 14290 | 14260 | 208 |
| 295 | 20230612 | 151200 | 5492034580 | 14270 | 14280 | 14290 | 14260 | 988 |
| 296 | 20230612 | 151100 | 5477925410 | 14280 | 14250 | 14280 | 14250 | 731 |
| 297 | 20230612 | 151000 | 5467501540 | 14260 | 14260 | 14270 | 14250 | 452 |
| 298 | 20230612 | 150900 | 5461055930 | 14260 | 14260 | 14260 | 14250 | 558 |
| 299 | 20230612 | 150800 | 5453101840 | 14260 | 14260 | 14270 | 14250 | 472 |
| 300 | 20230612 | 150700 | 5446370380 | 14260 | 14260 | 14270 | 14250 | 334 |
| 301 | 20230612 | 150600 | 5441608100 | 14260 | 14250 | 14260 | 14250 | 709 |
| 302 | 20230612 | 150500 | 5431501480 | 14260 | 14260 | 14260 | 14250 | 770 |
| 303 | 20230612 | 150400 | 5420522960 | 14260 | 14260 | 14270 | 14260 | 340 |
| 304 | 20230612 | 150300 | 5415673400 | 14260 | 14250 | 14260 | 14250 | 447 |
| 305 | 20230612 | 150200 | 5409300990 | 14250 | 14250 | 14260 | 14250 | 453 |
| 306 | 20230612 | 150100 | 5402844150 | 14250 | 14260 | 14270 | 14250 | 406 |
| 307 | 20230612 | 150000 | 5397055050 | 14260 | 14260 | 14270 | 14250 | 570 |
| 308 | 20230612 | 145900 | 5388924730 | 14260 | 14250 | 14270 | 14250 | 555 |
| 309 | 20230612 | 145800 | 5381011220 | 14250 | 14260 | 14270 | 14240 | 1166 |
| 310 | 20230612 | 145700 | 5364394020 | 14250 | 14260 | 14260 | 14250 | 1620 |
| 311 | 20230612 | 145600 | 5341307570 | 14270 | 14260 | 14270 | 14250 | 825 |
| 312 | 20230612 | 145500 | 5329547120 | 14250 | 14260 | 14270 | 14250 | 1684 |
| 313 | 20230612 | 145400 | 5305533420 | 14270 | 14260 | 14280 | 14260 | 353 |
| 314 | 20230612 | 145300 | 5300497210 | 14260 | 14280 | 14280 | 14260 | 413 |
| 315 | 20230612 | 145200 | 5294605210 | 14280 | 14270 | 14280 | 14260 | 425 |
| 316 | 20230612 | 145100 | 5288540880 | 14270 | 14290 | 14300 | 14260 | 1635 |
| 317 | 20230612 | 145000 | 5265203530 | 14300 | 14290 | 14300 | 14280 | 464 |
| 318 | 20230612 | 144900 | 5258572560 | 14280 | 14290 | 14290 | 14280 | 378 |
| 319 | 20230612 | 144800 | 5253173950 | 14290 | 14280 | 14290 | 14280 | 418 |
| 320 | 20230612 | 144700 | 5247203000 | 14280 | 14290 | 14300 | 14280 | 247 |
| 321 | 20230612 | 144600 | 5243673760 | 14290 | 14280 | 14290 | 14280 | 434 |
| 322 | 20230612 | 144500 | 5237473860 | 14280 | 14280 | 14290 | 14270 | 383 |
| 323 | 20230612 | 144400 | 5232004890 | 14280 | 14320 | 14320 | 14280 | 3027 |
| 324 | 20230612 | 144300 | 5188705010 | 14310 | 14310 | 14320 | 14310 | 417 |
| 325 | 20230612 | 144200 | 5182736320 | 14320 | 14310 | 14330 | 14310 | 453 |
| 326 | 20230612 | 144100 | 5176249230 | 14310 | 14320 | 14330 | 14310 | 323 |
| 327 | 20230612 | 144000 | 5171623570 | 14320 | 14310 | 14330 | 14300 | 1017 |
| 328 | 20230612 | 143900 | 5157067690 | 14310 | 14310 | 14320 | 14310 | 509 |
| 329 | 20230612 | 143800 | 5149782510 | 14310 | 14310 | 14330 | 14310 | 197 |
| 330 | 20230612 | 143700 | 5146962330 | 14320 | 14310 | 14330 | 14310 | 369 |
| 331 | 20230612 | 143600 | 5141679680 | 14310 | 14300 | 14310 | 14300 | 418 |
| 332 | 20230612 | 143500 | 5135701210 | 14300 | 14310 | 14310 | 14300 | 337 |
| 333 | 20230612 | 143400 | 5130880560 | 14310 | 14320 | 14320 | 14310 | 211 |
| 334 | 20230612 | 143300 | 5127859590 | 14320 | 14300 | 14320 | 14300 | 391 |
| 335 | 20230612 | 143200 | 5122262960 | 14300 | 14310 | 14310 | 14300 | 141 |
| 336 | 20230612 | 143100 | 5120245390 | 14300 | 14320 | 14320 | 14300 | 835 |
| 337 | 20230612 | 143000 | 5108298780 | 14320 | 14300 | 14320 | 14300 | 432 |
| 338 | 20230612 | 142900 | 5102118570 | 14300 | 14320 | 14320 | 14300 | 3928 |
| 339 | 20230612 | 142800 | 5045933060 | 14320 | 14310 | 14330 | 14310 | 312 |
| 340 | 20230612 | 142700 | 5041464620 | 14320 | 14320 | 14330 | 14310 | 195 |
| 341 | 20230612 | 142600 | 5038672950 | 14320 | 14310 | 14320 | 14300 | 441 |
| 342 | 20230612 | 142500 | 5032364650 | 14300 | 14310 | 14320 | 14300 | 364 |
| 343 | 20230612 | 142400 | 5027156730 | 14310 | 14320 | 14320 | 14310 | 241 |
| 344 | 20230612 | 142300 | 5023706900 | 14310 | 14330 | 14330 | 14310 | 273 |
| 345 | 20230612 | 142200 | 5019798420 | 14320 | 14320 | 14330 | 14320 | 227 |
| 346 | 20230612 | 142100 | 5016546540 | 14330 | 14330 | 14340 | 14320 | 120 |
| 347 | 20230612 | 142000 | 5014826450 | 14340 | 14320 | 14340 | 14320 | 527 |
| 348 | 20230612 | 141900 | 5007276500 | 14320 | 14340 | 14350 | 14320 | 1790 |
| 349 | 20230612 | 141800 | 4981624710 | 14340 | 14340 | 14350 | 14340 | 214 |
| 350 | 20230612 | 141700 | 4978554980 | 14340 | 14330 | 14350 | 14330 | 329 |
| 351 | 20230612 | 141600 | 4973837410 | 14320 | 14340 | 14340 | 14320 | 591 |
| 352 | 20230612 | 141500 | 4965370450 | 14330 | 14320 | 14360 | 14320 | 260 |
| 353 | 20230612 | 141400 | 4961642180 | 14320 | 14340 | 14360 | 14320 | 564 |
| 354 | 20230612 | 141300 | 4953549790 | 14350 | 14340 | 14350 | 14330 | 451 |
| 355 | 20230612 | 141200 | 4947084400 | 14330 | 14340 | 14350 | 14310 | 4721 |
| 356 | 20230612 | 141100 | 4879431420 | 14340 | 14310 | 14340 | 14310 | 407 |
| 357 | 20230612 | 141000 | 4873603200 | 14310 | 14320 | 14340 | 14310 | 1069 |
| 358 | 20230612 | 140900 | 4858295850 | 14320 | 14290 | 14330 | 14270 | 1047 |
| 359 | 20230612 | 140800 | 4843322610 | 14280 | 14270 | 14290 | 14270 | 334 |
| 360 | 20230612 | 140700 | 4838552760 | 14280 | 14280 | 14280 | 14270 | 229 |
| 361 | 20230612 | 140600 | 4835283350 | 14280 | 14280 | 14280 | 14270 | 658 |
| 362 | 20230612 | 140500 | 4825891250 | 14280 | 14280 | 14290 | 14280 | 791 |
| 363 | 20230612 | 140400 | 4814595470 | 14280 | 14290 | 14290 | 14280 | 248 |
| 364 | 20230612 | 140300 | 4811052550 | 14300 | 14270 | 14300 | 14260 | 449 |
| 365 | 20230612 | 140200 | 4804640230 | 14270 | 14260 | 14270 | 14260 | 440 |
| 366 | 20230612 | 140100 | 4798365510 | 14260 | 14260 | 14260 | 14250 | 1022 |
| 367 | 20230612 | 140000 | 4783799550 | 14250 | 14250 | 14260 | 14250 | 415 |
| 368 | 20230612 | 135900 | 4777884390 | 14250 | 14250 | 14260 | 14250 | 521 |
| 369 | 20230612 | 135800 | 4770459980 | 14260 | 14250 | 14270 | 14250 | 1705 |
| 370 | 20230612 | 135700 | 4746146870 | 14260 | 14250 | 14260 | 14250 | 269 |
| 371 | 20230612 | 135600 | 4742312220 | 14250 | 14250 | 14260 | 14250 | 334 |
| 372 | 20230612 | 135500 | 4737551360 | 14250 | 14260 | 14270 | 14250 | 1256 |
| 373 | 20230612 | 135400 | 4719645950 | 14260 | 14260 | 14270 | 14260 | 162 |
| 374 | 20230612 | 135300 | 4717335750 | 14270 | 14270 | 14270 | 14260 | 944 |
| 375 | 20230612 | 135200 | 4703873400 | 14260 | 14260 | 14270 | 14260 | 279 |
| 376 | 20230612 | 135100 | 4699894070 | 14260 | 14260 | 14270 | 14260 | 364 |
| 377 | 20230612 | 135000 | 4694702410 | 14270 | 14260 | 14270 | 14260 | 368 |
| 378 | 20230612 | 134900 | 4689453580 | 14260 | 14280 | 14280 | 14260 | 1075 |
| 379 | 20230612 | 134800 | 4674112670 | 14270 | 14280 | 14290 | 14270 | 132 |
| 380 | 20230612 | 134700 | 4672227700 | 14280 | 14280 | 14280 | 14270 | 73 |
| 381 | 20230612 | 134600 | 4671185690 | 14270 | 14280 | 14280 | 14270 | 322 |
| 382 | 20230612 | 134500 | 4666589720 | 14290 | 14270 | 14290 | 14270 | 172 |
| 383 | 20230612 | 134400 | 4664133120 | 14280 | 14280 | 14290 | 14270 | 356 |
| 384 | 20230612 | 134300 | 4659048950 | 14280 | 14290 | 14290 | 14280 | 514 |
| 385 | 20230612 | 134200 | 4651704380 | 14300 | 14290 | 14300 | 14290 | 263 |
| 386 | 20230612 | 134100 | 4647945290 | 14290 | 14290 | 14300 | 14290 | 218 |
| 387 | 20230612 | 134000 | 4644828380 | 14290 | 14300 | 14300 | 14290 | 248 |
| 388 | 20230612 | 133900 | 4641282930 | 14300 | 14300 | 14310 | 14300 | 170 |
| 389 | 20230612 | 133800 | 4638851920 | 14300 | 14300 | 14310 | 14290 | 178 |
| 390 | 20230612 | 133700 | 4636306450 | 14300 | 14300 | 14300 | 14300 | 102 |
| 391 | 20230612 | 133600 | 4634847850 | 14300 | 14290 | 14300 | 14290 | 610 |
| 392 | 20230612 | 133500 | 4626127130 | 14290 | 14290 | 14300 | 14290 | 570 |
| 393 | 20230612 | 133400 | 4617977690 | 14290 | 14300 | 14300 | 14290 | 420 |
| 394 | 20230612 | 133300 | 4611974180 | 14290 | 14280 | 14290 | 14280 | 222 |
| 395 | 20230612 | 133200 | 4608802040 | 14280 | 14290 | 14300 | 14280 | 101 |
| 396 | 20230612 | 133100 | 4607359590 | 14290 | 14290 | 14290 | 14290 | 182 |
| 397 | 20230612 | 133000 | 4604758810 | 14280 | 14280 | 14280 | 14280 | 180 |
| 398 | 20230612 | 132900 | 4602188410 | 14280 | 14280 | 14280 | 14280 | 59 |
| 399 | 20230612 | 132800 | 4601345890 | 14280 | 14280 | 14290 | 14280 | 352 |
| 400 | 20230612 | 132700 | 4596318350 | 14280 | 14290 | 14290 | 14280 | 137 |
| 401 | 20230612 | 132600 | 4594361230 | 14290 | 14290 | 14300 | 14290 | 105 |
| 402 | 20230612 | 132500 | 4592860770 | 14290 | 14290 | 14290 | 14270 | 402 |
| 403 | 20230612 | 132400 | 4587119950 | 14290 | 14280 | 14290 | 14270 | 603 |
| 404 | 20230612 | 132300 | 4578503390 | 14290 | 14270 | 14290 | 14270 | 294 |
| 405 | 20230612 | 132200 | 4574306730 | 14270 | 14290 | 14290 | 14270 | 196 |
| 406 | 20230612 | 132100 | 4571507050 | 14290 | 14270 | 14290 | 14270 | 92 |
| 407 | 20230612 | 132000 | 4570193200 | 14270 | 14270 | 14270 | 14270 | 202 |
| 408 | 20230612 | 131900 | 4567310660 | 14270 | 14280 | 14280 | 14250 | 173 |
| 409 | 20230612 | 131800 | 4564842170 | 14280 | 14250 | 14280 | 14250 | 120 |
| 410 | 20230612 | 131700 | 4563130830 | 14250 | 14250 | 14260 | 14250 | 169 |
| 411 | 20230612 | 131600 | 4560721830 | 14260 | 14260 | 14280 | 14260 | 81 |
| 412 | 20230612 | 131500 | 4559566710 | 14250 | 14250 | 14260 | 14250 | 3124 |
| 413 | 20230612 | 131400 | 4515049630 | 14250 | 14260 | 14260 | 14250 | 455 |
| 414 | 20230612 | 131300 | 4508562020 | 14260 | 14250 | 14260 | 14250 | 242 |
| 415 | 20230612 | 131200 | 4505112800 | 14260 | 14260 | 14260 | 14250 | 676 |
| 416 | 20230612 | 131100 | 4495473620 | 14260 | 14260 | 14260 | 14260 | 103 |
| 417 | 20230612 | 131000 | 4494004840 | 14260 | 14260 | 14260 | 14250 | 396 |
| 418 | 20230612 | 130900 | 4488358610 | 14260 | 14260 | 14280 | 14260 | 69 |
| 419 | 20230612 | 130800 | 4487374490 | 14260 | 14260 | 14260 | 14260 | 2724 |
| 420 | 20230612 | 130700 | 4448530250 | 14260 | 14250 | 14260 | 14250 | 53 |
| 421 | 20230612 | 130600 | 4447774480 | 14250 | 14280 | 14280 | 14250 | 1766 |
| 422 | 20230612 | 130500 | 4422572540 | 14280 | 14270 | 14280 | 14270 | 535 |
| 423 | 20230612 | 130400 | 4414938010 | 14280 | 14260 | 14280 | 14260 | 209 |
| 424 | 20230612 | 130300 | 4411953600 | 14270 | 14270 | 14280 | 14260 | 274 |
| 425 | 20230612 | 130200 | 4408045260 | 14260 | 14260 | 14280 | 14260 | 222 |
| 426 | 20230612 | 130100 | 4404878400 | 14280 | 14260 | 14280 | 14260 | 71 |
| 427 | 20230612 | 130000 | 4403865830 | 14260 | 14250 | 14260 | 14250 | 304 |
| 428 | 20230612 | 125900 | 4399532780 | 14260 | 14260 | 14260 | 14250 | 221 |
| 429 | 20230612 | 125800 | 4396381970 | 14250 | 14260 | 14260 | 14250 | 130 |
| 430 | 20230612 | 125700 | 4394529460 | 14260 | 14250 | 14260 | 14250 | 220 |
| 431 | 20230612 | 125600 | 4391394440 | 14250 | 14260 | 14260 | 14250 | 214 |
| 432 | 20230612 | 125500 | 4388344790 | 14250 | 14250 | 14250 | 14250 | 106 |
| 433 | 20230612 | 125400 | 4386834290 | 14250 | 14250 | 14260 | 14250 | 251 |
| 434 | 20230612 | 125300 | 4383257520 | 14250 | 14250 | 14250 | 14250 | 189 |
| 435 | 20230612 | 125200 | 4380564270 | 14250 | 14250 | 14260 | 14250 | 406 |
| 436 | 20230612 | 125100 | 4374778630 | 14250 | 14250 | 14260 | 14250 | 97 |
| 437 | 20230612 | 125000 | 4373396360 | 14250 | 14250 | 14260 | 14250 | 219 |
| 438 | 20230612 | 124900 | 4370275520 | 14260 | 14240 | 14260 | 14240 | 349 |
| 439 | 20230612 | 124800 | 4365301540 | 14240 | 14240 | 14240 | 14240 | 106 |
| 440 | 20230612 | 124700 | 4363792100 | 14250 | 14240 | 14250 | 14240 | 51 |
| 441 | 20230612 | 124600 | 4363065760 | 14240 | 14250 | 14250 | 14240 | 205 |
| 442 | 20230612 | 124500 | 4360145120 | 14250 | 14250 | 14260 | 14250 | 219 |
| 443 | 20230612 | 124400 | 4357024280 | 14250 | 14250 | 14250 | 14250 | 476 |
| 444 | 20230612 | 124300 | 4350241280 | 14240 | 14240 | 14250 | 14240 | 753 |
| 445 | 20230612 | 124200 | 4339518340 | 14250 | 14250 | 14250 | 14240 | 460 |
| 446 | 20230612 | 124100 | 4332963540 | 14250 | 14250 | 14250 | 14250 | 127 |
| 447 | 20230612 | 124000 | 4331153790 | 14250 | 14240 | 14250 | 14240 | 234 |
| 448 | 20230612 | 123900 | 4327821470 | 14250 | 14250 | 14250 | 14240 | 269 |
| 449 | 20230612 | 123800 | 4323988390 | 14250 | 14250 | 14250 | 14240 | 895 |
| 450 | 20230612 | 123700 | 4311235300 | 14250 | 14260 | 14260 | 14250 | 101 |
| 451 | 20230612 | 123600 | 4309796040 | 14260 | 14250 | 14260 | 14250 | 280 |
| 452 | 20230612 | 123500 | 4305805450 | 14260 | 14250 | 14260 | 14250 | 218 |
| 453 | 20230612 | 123400 | 4302697950 | 14250 | 14250 | 14250 | 14250 | 51 |
| 454 | 20230612 | 123300 | 4301971200 | 14260 | 14260 | 14260 | 14250 | 225 |
| 455 | 20230612 | 123200 | 4298764800 | 14260 | 14260 | 14260 | 14250 | 296 |
| 456 | 20230612 | 123100 | 4294544140 | 14250 | 14260 | 14260 | 14250 | 91 |
| 457 | 20230612 | 123000 | 4293247080 | 14260 | 14240 | 14280 | 14240 | 284 |
| 458 | 20230612 | 122900 | 4289201810 | 14250 | 14240 | 14250 | 14240 | 916 |
| 459 | 20230612 | 122800 | 4276154870 | 14240 | 14240 | 14240 | 14240 | 170 |
| 460 | 20230612 | 122700 | 4273734070 | 14240 | 14250 | 14250 | 14240 | 431 |
| 461 | 20230612 | 122600 | 4267596480 | 14240 | 14240 | 14270 | 14240 | 355 |
| 462 | 20230612 | 122500 | 4262537890 | 14240 | 14240 | 14240 | 14240 | 218 |
| 463 | 20230612 | 122400 | 4259433570 | 14240 | 14240 | 14250 | 14240 | 94 |
| 464 | 20230612 | 122300 | 4258094990 | 14240 | 14250 | 14250 | 14240 | 262 |
| 465 | 20230612 | 122200 | 4254363380 | 14250 | 14250 | 14260 | 14240 | 322 |
| 466 | 20230612 | 122100 | 4249775050 | 14240 | 14240 | 14250 | 14240 | 779 |
| 467 | 20230612 | 122000 | 4238682050 | 14240 | 14240 | 14250 | 14240 | 239 |
| 468 | 20230612 | 121900 | 4235278600 | 14240 | 14250 | 14250 | 14240 | 1026 |
| 469 | 20230612 | 121800 | 4220659530 | 14250 | 14250 | 14250 | 14250 | 108 |
| 470 | 20230612 | 121700 | 4219120530 | 14250 | 14260 | 14260 | 14250 | 296 |
| 471 | 20230612 | 121600 | 4214901270 | 14260 | 14260 | 14260 | 14250 | 266 |
| 472 | 20230612 | 121500 | 4211110290 | 14260 | 14250 | 14260 | 14250 | 394 |
| 473 | 20230612 | 121400 | 4205495780 | 14250 | 14260 | 14260 | 14250 | 354 |
| 474 | 20230612 | 121300 | 4200451050 | 14250 | 14250 | 14260 | 14250 | 274 |
| 475 | 20230612 | 121200 | 4196546010 | 14260 | 14250 | 14260 | 14250 | 90 |
| 476 | 20230612 | 121100 | 4195263390 | 14250 | 14250 | 14250 | 14250 | 62 |
| 477 | 20230612 | 121000 | 4194379890 | 14280 | 14250 | 14280 | 14250 | 631 |
| 478 | 20230612 | 120900 | 4185378710 | 14250 | 14250 | 14260 | 14250 | 63 |
| 479 | 20230612 | 120800 | 4184480810 | 14250 | 14250 | 14250 | 14250 | 102 |
| 480 | 20230612 | 120700 | 4183027310 | 14250 | 14260 | 14260 | 14250 | 91 |
| 481 | 20230612 | 120600 | 4181730480 | 14250 | 14250 | 14250 | 14250 | 1207 |
| 482 | 20230612 | 120500 | 4164530730 | 14250 | 14240 | 14250 | 14240 | 1723 |
| 483 | 20230612 | 120400 | 4139993080 | 14240 | 14240 | 14250 | 14240 | 161 |
| 484 | 20230612 | 120300 | 4137700420 | 14250 | 14250 | 14260 | 14240 | 477 |
| 485 | 20230612 | 120200 | 4130904170 | 14250 | 14250 | 14260 | 14240 | 410 |
| 486 | 20230612 | 120100 | 4125061620 | 14250 | 14260 | 14260 | 14250 | 1201 |
| 487 | 20230612 | 120000 | 4107947160 | 14250 | 14250 | 14270 | 14250 | 330 |
| 488 | 20230612 | 115900 | 4103242380 | 14250 | 14240 | 14260 | 14240 | 235 |
| 489 | 20230612 | 115800 | 4099892710 | 14250 | 14260 | 14260 | 14240 | 3403 |
| 490 | 20230612 | 115700 | 4051407110 | 14260 | 14250 | 14260 | 14250 | 287 |
| 491 | 20230612 | 115600 | 4047314960 | 14250 | 14250 | 14250 | 14250 | 224 |
| 492 | 20230612 | 115500 | 4044122960 | 14250 | 14250 | 14250 | 14250 | 51 |
| 493 | 20230612 | 115400 | 4043396210 | 14250 | 14250 | 14250 | 14250 | 126 |
| 494 | 20230612 | 115300 | 4041600710 | 14250 | 14260 | 14260 | 14250 | 253 |
| 495 | 20230612 | 115200 | 4037995410 | 14260 | 14250 | 14260 | 14250 | 62 |
| 496 | 20230612 | 115100 | 4037111890 | 14240 | 14250 | 14260 | 14240 | 177 |
| 497 | 20230612 | 115000 | 4034590180 | 14250 | 14240 | 14250 | 14230 | 219 |
| 498 | 20230612 | 114900 | 4031471900 | 14260 | 14230 | 14260 | 14230 | 618 |
| 499 | 20230612 | 114800 | 4022669880 | 14230 | 14230 | 14240 | 14230 | 934 |
| 500 | 20230612 | 114700 | 4009376660 | 14230 | 14230 | 14240 | 14230 | 120 |
| 501 | 20230612 | 114600 | 4007668980 | 14220 | 14230 | 14240 | 14220 | 2272 |
| 502 | 20230612 | 114500 | 3975338890 | 14240 | 14240 | 14240 | 14230 | 1586 |
| 503 | 20230612 | 114400 | 3952754540 | 14240 | 14250 | 14260 | 14240 | 3624 |
| 504 | 20230612 | 114300 | 3901113970 | 14250 | 14260 | 14260 | 14250 | 1058 |
| 505 | 20230612 | 114200 | 3886035980 | 14250 | 14260 | 14260 | 14250 | 897 |
| 506 | 20230612 | 114100 | 3873253480 | 14260 | 14260 | 14260 | 14250 | 1592 |
| 507 | 20230612 | 114000 | 3850552340 | 14260 | 14250 | 14260 | 14250 | 1029 |
| 508 | 20230612 | 113900 | 3835880990 | 14250 | 14260 | 14260 | 14250 | 4011 |
| 509 | 20230612 | 113800 | 3778685560 | 14270 | 14270 | 14270 | 14260 | 137 |
| 510 | 20230612 | 113700 | 3776731000 | 14270 | 14280 | 14280 | 14270 | 1243 |
| 511 | 20230612 | 113600 | 3758988340 | 14270 | 14270 | 14290 | 14270 | 571 |
| 512 | 20230612 | 113500 | 3750834780 | 14290 | 14280 | 14290 | 14270 | 2770 |
| 513 | 20230612 | 113400 | 3711271330 | 14280 | 14270 | 14280 | 14270 | 196 |
| 514 | 20230612 | 113300 | 3708474360 | 14270 | 14260 | 14270 | 14260 | 358 |
| 515 | 20230612 | 113200 | 3703366180 | 14260 | 14270 | 14280 | 14260 | 184 |
| 516 | 20230612 | 113100 | 3700740920 | 14270 | 14270 | 14280 | 14260 | 436 |
| 517 | 20230612 | 113000 | 3694519430 | 14270 | 14270 | 14270 | 14260 | 323 |
| 518 | 20230612 | 112900 | 3689912120 | 14270 | 14260 | 14270 | 14250 | 838 |
| 519 | 20230612 | 112800 | 3677961410 | 14260 | 14260 | 14260 | 14250 | 346 |
| 520 | 20230612 | 112700 | 3673027890 | 14260 | 14260 | 14270 | 14260 | 739 |
| 521 | 20230612 | 112600 | 3662489650 | 14260 | 14280 | 14280 | 14260 | 3934 |
| 522 | 20230612 | 112500 | 3606362070 | 14270 | 14280 | 14280 | 14270 | 43 |
| 523 | 20230612 | 112400 | 3605748330 | 14270 | 14270 | 14280 | 14270 | 166 |
| 524 | 20230612 | 112300 | 3603379210 | 14270 | 14280 | 14280 | 14270 | 268 |
| 525 | 20230612 | 112200 | 3599552360 | 14270 | 14270 | 14280 | 14270 | 217 |
| 526 | 20230612 | 112100 | 3596455750 | 14270 | 14270 | 14280 | 14270 | 1837 |
| 527 | 20230612 | 112000 | 3570236740 | 14270 | 14270 | 14270 | 14270 | 217 |
| 528 | 20230612 | 111900 | 3567140150 | 14270 | 14280 | 14280 | 14270 | 580 |
| 529 | 20230612 | 111800 | 3558860830 | 14280 | 14270 | 14280 | 14270 | 766 |
| 530 | 20230612 | 111700 | 3547922830 | 14270 | 14270 | 14280 | 14270 | 665 |
| 531 | 20230612 | 111600 | 3538433250 | 14270 | 14280 | 14280 | 14270 | 291 |
| 532 | 20230612 | 111500 | 3534280090 | 14270 | 14270 | 14280 | 14270 | 1900 |
| 533 | 20230612 | 111400 | 3507165220 | 14270 | 14280 | 14280 | 14270 | 388 |
| 534 | 20230612 | 111300 | 3501628360 | 14280 | 14280 | 14280 | 14270 | 505 |
| 535 | 20230612 | 111200 | 3494419950 | 14280 | 14280 | 14280 | 14270 | 971 |
| 536 | 20230612 | 111100 | 3480554600 | 14280 | 14270 | 14290 | 14270 | 611 |
| 537 | 20230612 | 111000 | 3471829210 | 14280 | 14280 | 14290 | 14270 | 568 |
| 538 | 20230612 | 110900 | 3463718740 | 14290 | 14290 | 14290 | 14280 | 3037 |
| 539 | 20230612 | 110800 | 3420343890 | 14300 | 14280 | 14300 | 14280 | 671 |
| 540 | 20230612 | 110700 | 3410758590 | 14290 | 14300 | 14300 | 14290 | 2342 |
| 541 | 20230612 | 110600 | 3377283410 | 14300 | 14290 | 14300 | 14290 | 988 |
| 542 | 20230612 | 110500 | 3363155520 | 14300 | 14300 | 14310 | 14290 | 331 |
| 543 | 20230612 | 110400 | 3358422270 | 14300 | 14300 | 14310 | 14290 | 568 |
| 544 | 20230612 | 110300 | 3350298220 | 14300 | 14300 | 14310 | 14300 | 464 |
| 545 | 20230612 | 110200 | 3343661950 | 14290 | 14290 | 14310 | 14290 | 942 |
| 546 | 20230612 | 110100 | 3330191260 | 14300 | 14310 | 14310 | 14300 | 3845 |
| 547 | 20230612 | 110000 | 3275204640 | 14300 | 14310 | 14320 | 14300 | 599 |
| 548 | 20230612 | 105900 | 3266633770 | 14320 | 14300 | 14320 | 14300 | 429 |
| 549 | 20230612 | 105800 | 3260494800 | 14310 | 14310 | 14320 | 14310 | 1500 |
| 550 | 20230612 | 105700 | 3239029670 | 14310 | 14320 | 14320 | 14310 | 434 |
| 551 | 20230612 | 105600 | 3232815870 | 14320 | 14330 | 14330 | 14320 | 208 |
| 552 | 20230612 | 105500 | 3229837060 | 14320 | 14340 | 14340 | 14320 | 927 |
| 553 | 20230612 | 105400 | 3216551860 | 14340 | 14320 | 14340 | 14320 | 485 |
| 554 | 20230612 | 105300 | 3209599990 | 14330 | 14330 | 14330 | 14330 | 45 |
| 555 | 20230612 | 105200 | 3208955140 | 14320 | 14320 | 14320 | 14320 | 23 |
| 556 | 20230612 | 105100 | 3208625780 | 14320 | 14310 | 14320 | 14310 | 583 |
| 557 | 20230612 | 105000 | 3200282120 | 14310 | 14310 | 14310 | 14310 | 669 |
| 558 | 20230612 | 104900 | 3190708730 | 14300 | 14320 | 14320 | 14300 | 1741 |
| 559 | 20230612 | 104800 | 3165806450 | 14310 | 14310 | 14330 | 14300 | 1173 |
| 560 | 20230612 | 104700 | 3149020420 | 14310 | 14330 | 14330 | 14310 | 1839 |
| 561 | 20230612 | 104600 | 3122692960 | 14330 | 14330 | 14330 | 14320 | 963 |
| 562 | 20230612 | 104500 | 3108897380 | 14320 | 14350 | 14350 | 14320 | 2225 |
| 563 | 20230612 | 104400 | 3077024020 | 14340 | 14340 | 14340 | 14340 | 405 |
| 564 | 20230612 | 104300 | 3071216320 | 14340 | 14350 | 14350 | 14340 | 2519 |
| 565 | 20230612 | 104200 | 3035090850 | 14350 | 14350 | 14350 | 14350 | 262 |
| 566 | 20230612 | 104100 | 3031331150 | 14350 | 14350 | 14360 | 14340 | 2795 |
| 567 | 20230612 | 104000 | 2991228990 | 14360 | 14370 | 14380 | 14360 | 1077 |
| 568 | 20230612 | 103900 | 2975758090 | 14370 | 14370 | 14370 | 14370 | 206 |
| 569 | 20230612 | 103800 | 2972797870 | 14370 | 14360 | 14370 | 14360 | 689 |
| 570 | 20230612 | 103700 | 2962899760 | 14360 | 14380 | 14380 | 14360 | 1208 |
| 571 | 20230612 | 103600 | 2945541130 | 14380 | 14390 | 14400 | 14380 | 7990 |
| 572 | 20230612 | 103500 | 2830607460 | 14390 | 14410 | 14410 | 14390 | 1726 |
| 573 | 20230612 | 103400 | 2805753770 | 14410 | 14420 | 14420 | 14410 | 1901 |
| 574 | 20230612 | 103300 | 2778353530 | 14420 | 14420 | 14420 | 14410 | 2051 |
| 575 | 20230612 | 103200 | 2748797700 | 14410 | 14440 | 14450 | 14410 | 1684 |
| 576 | 20230612 | 103100 | 2724479420 | 14440 | 14420 | 14440 | 14410 | 1800 |
| 577 | 20230612 | 103000 | 2698513600 | 14420 | 14410 | 14420 | 14410 | 1164 |
| 578 | 20230612 | 102900 | 2681730440 | 14420 | 14410 | 14420 | 14410 | 1564 |
| 579 | 20230612 | 102800 | 2659192680 | 14410 | 14410 | 14410 | 14410 | 175 |
| 580 | 20230612 | 102700 | 2656670930 | 14410 | 14410 | 14410 | 14410 | 313 |
| 581 | 20230612 | 102600 | 2652160600 | 14420 | 14420 | 14430 | 14410 | 433 |
| 582 | 20230612 | 102500 | 2645915940 | 14420 | 14410 | 14440 | 14410 | 699 |
| 583 | 20230612 | 102400 | 2635833510 | 14410 | 14410 | 14420 | 14410 | 509 |
| 584 | 20230612 | 102300 | 2628498720 | 14410 | 14420 | 14420 | 14410 | 196 |
| 585 | 20230612 | 102200 | 2625673410 | 14430 | 14430 | 14440 | 14430 | 246 |
| 586 | 20230612 | 102100 | 2622123530 | 14430 | 14420 | 14430 | 14420 | 332 |
| 587 | 20230612 | 102000 | 2617335350 | 14420 | 14410 | 14420 | 14410 | 259 |
| 588 | 20230612 | 101900 | 2613603030 | 14410 | 14410 | 14420 | 14410 | 99 |
| 589 | 20230612 | 101800 | 2612175640 | 14410 | 14400 | 14420 | 14400 | 622 |
| 590 | 20230612 | 101700 | 2603211880 | 14390 | 14410 | 14410 | 14390 | 464 |
| 591 | 20230612 | 101600 | 2596531840 | 14420 | 14410 | 14420 | 14400 | 1685 |
| 592 | 20230612 | 101500 | 2572235360 | 14410 | 14400 | 14410 | 14400 | 232 |
| 593 | 20230612 | 101400 | 2568893250 | 14400 | 14410 | 14410 | 14400 | 1701 |
| 594 | 20230612 | 101300 | 2544396030 | 14410 | 14430 | 14430 | 14410 | 667 |
| 595 | 20230612 | 101200 | 2534779780 | 14430 | 14430 | 14440 | 14430 | 121 |
| 596 | 20230612 | 101100 | 2533033740 | 14420 | 14430 | 14440 | 14420 | 337 |
| 597 | 20230612 | 101000 | 2528170980 | 14430 | 14440 | 14440 | 14400 | 1173 |
| 598 | 20230612 | 100900 | 2511249710 | 14440 | 14440 | 14440 | 14400 | 7684 |
| 599 | 20230612 | 100800 | 2400485560 | 14440 | 14430 | 14440 | 14430 | 1053 |
| 600 | 20230612 | 100700 | 2385280270 | 14430 | 14440 | 14440 | 14430 | 218 |
| 601 | 20230612 | 100600 | 2382132370 | 14450 | 14430 | 14450 | 14430 | 660 |
| 602 | 20230612 | 100500 | 2372602120 | 14440 | 14440 | 14440 | 14430 | 617 |
| 603 | 20230612 | 100400 | 2363693670 | 14440 | 14430 | 14440 | 14430 | 305 |
| 604 | 20230612 | 100300 | 2359290980 | 14430 | 14430 | 14450 | 14430 | 333 |
| 605 | 20230612 | 100200 | 2354485480 | 14430 | 14430 | 14450 | 14430 | 112 |
| 606 | 20230612 | 100100 | 2352868920 | 14430 | 14460 | 14470 | 14430 | 2810 |
| 607 | 20230612 | 100000 | 2312264250 | 14460 | 14470 | 14470 | 14460 | 323 |
| 608 | 20230612 | 095900 | 2307593500 | 14470 | 14460 | 14480 | 14460 | 841 |
| 609 | 20230612 | 095800 | 2295418860 | 14460 | 14460 | 14460 | 14450 | 703 |
| 610 | 20230612 | 095700 | 2285255000 | 14460 | 14440 | 14460 | 14440 | 15 |
| 611 | 20230612 | 095600 | 2285038140 | 14440 | 14470 | 14470 | 14440 | 1395 |
| 612 | 20230612 | 095500 | 2264859840 | 14460 | 14450 | 14460 | 14440 | 886 |
| 613 | 20230612 | 095400 | 2252050580 | 14450 | 14440 | 14450 | 14430 | 326 |
| 614 | 20230612 | 095300 | 2247343300 | 14450 | 14440 | 14450 | 14440 | 537 |
| 615 | 20230612 | 095200 | 2239586210 | 14440 | 14430 | 14440 | 14420 | 896 |
| 616 | 20230612 | 095100 | 2226660930 | 14420 | 14430 | 14430 | 14420 | 1027 |
| 617 | 20230612 | 095000 | 2211841340 | 14430 | 14430 | 14430 | 14430 | 428 |
| 618 | 20230612 | 094900 | 2205665300 | 14430 | 14450 | 14450 | 14430 | 1730 |
| 619 | 20230612 | 094800 | 2180687700 | 14450 | 14450 | 14450 | 14440 | 211 |
| 620 | 20230612 | 094700 | 2177639770 | 14450 | 14450 | 14450 | 14440 | 850 |
| 621 | 20230612 | 094600 | 2165357280 | 14460 | 14470 | 14480 | 14460 | 2735 |
| 622 | 20230612 | 094500 | 2125798900 | 14470 | 14480 | 14480 | 14470 | 870 |
| 623 | 20230612 | 094400 | 2113204470 | 14480 | 14480 | 14490 | 14480 | 178 |
| 624 | 20230612 | 094300 | 2110625480 | 14490 | 14470 | 14490 | 14470 | 1915 |
| 625 | 20230612 | 094200 | 2082892610 | 14470 | 14480 | 14490 | 14470 | 2530 |
| 626 | 20230612 | 094100 | 2046255860 | 14490 | 14500 | 14500 | 14490 | 339 |
| 627 | 20230612 | 094000 | 2041341660 | 14500 | 14480 | 14500 | 14480 | 1335 |
| 628 | 20230612 | 093900 | 2021987670 | 14500 | 14490 | 14500 | 14480 | 785 |
| 629 | 20230612 | 093800 | 2010612030 | 14490 | 14480 | 14490 | 14480 | 602 |
| 630 | 20230612 | 093700 | 2001890520 | 14480 | 14490 | 14490 | 14470 | 1925 |
| 631 | 20230612 | 093600 | 1974022290 | 14480 | 14490 | 14500 | 14480 | 1459 |
| 632 | 20230612 | 093500 | 1952880400 | 14500 | 14500 | 14500 | 14490 | 164 |
| 633 | 20230612 | 093400 | 1950502650 | 14490 | 14480 | 14500 | 14480 | 3232 |
| 634 | 20230612 | 093300 | 1903669450 | 14480 | 14480 | 14480 | 14460 | 1284 |
| 635 | 20230612 | 093200 | 1885099790 | 14480 | 14450 | 14480 | 14450 | 3700 |
| 636 | 20230612 | 093100 | 1831596590 | 14460 | 14460 | 14460 | 14440 | 345 |
| 637 | 20230612 | 093000 | 1826612580 | 14460 | 14460 | 14460 | 14430 | 763 |
| 638 | 20230612 | 092900 | 1815596900 | 14440 | 14440 | 14460 | 14430 | 949 |
| 639 | 20230612 | 092800 | 1801890270 | 14430 | 14430 | 14440 | 14420 | 643 |
| 640 | 20230612 | 092700 | 1792611120 | 14420 | 14440 | 14480 | 14420 | 3600 |
| 641 | 20230612 | 092600 | 1740647890 | 14440 | 14450 | 14450 | 14430 | 1325 |
| 642 | 20230612 | 092500 | 1721514920 | 14440 | 14440 | 14450 | 14420 | 2745 |
| 643 | 20230612 | 092400 | 1681901860 | 14440 | 14440 | 14450 | 14430 | 2581 |
| 644 | 20230612 | 092300 | 1644630170 | 14440 | 14430 | 14450 | 14430 | 880 |
| 645 | 20230612 | 092200 | 1631925780 | 14430 | 14440 | 14440 | 14430 | 534 |
| 646 | 20230612 | 092100 | 1624218200 | 14440 | 14490 | 14490 | 14440 | 3623 |
| 647 | 20230612 | 092000 | 1571828290 | 14490 | 14490 | 14500 | 14480 | 968 |
| 648 | 20230612 | 091900 | 1557801330 | 14490 | 14480 | 14490 | 14470 | 3200 |
| 649 | 20230612 | 091800 | 1511464360 | 14480 | 14500 | 14500 | 14480 | 1047 |
| 650 | 20230612 | 091700 | 1496293180 | 14500 | 14500 | 14510 | 14490 | 1186 |
| 651 | 20230612 | 091600 | 1479097370 | 14490 | 14510 | 14510 | 14490 | 3353 |
| 652 | 20230612 | 091500 | 1430470590 | 14510 | 14540 | 14540 | 14500 | 4969 |
| 653 | 20230612 | 091400 | 1358315070 | 14540 | 14540 | 14540 | 14530 | 1631 |
| 654 | 20230612 | 091300 | 1334604270 | 14550 | 14570 | 14570 | 14550 | 2281 |
| 655 | 20230612 | 091200 | 1301402500 | 14570 | 14620 | 14620 | 14570 | 6754 |
| 656 | 20230612 | 091100 | 1202842030 | 14640 | 14580 | 14640 | 14580 | 16928 |
| 657 | 20230612 | 091000 | 955575360 | 14580 | 14530 | 14590 | 14530 | 13928 |
| 658 | 20230612 | 090900 | 752645140 | 14540 | 14530 | 14550 | 14510 | 14806 |
| 659 | 20230612 | 090800 | 537432970 | 14520 | 14520 | 14530 | 14510 | 2936 |
| 660 | 20230612 | 090700 | 494796900 | 14520 | 14530 | 14530 | 14510 | 970 |
| 661 | 20230612 | 090600 | 480719860 | 14530 | 14540 | 14540 | 14530 | 1304 |
| 662 | 20230612 | 090500 | 461770870 | 14530 | 14510 | 14530 | 14500 | 4842 |
| 663 | 20230612 | 090400 | 391470970 | 14510 | 14520 | 14530 | 14500 | 1803 |
| 664 | 20230612 | 090300 | 365310770 | 14520 | 14530 | 14550 | 14520 | 5525 |
| 665 | 20230612 | 090200 | 285019130 | 14530 | 14510 | 14580 | 14510 | 6024 |
| 666 | 20230612 | 090100 | 197421390 | 14510 | 14470 | 14530 | 14470 | 7521 |
| 667 | 20230612 | 090000 | 88457810 | 14480 | 14470 | 14480 | 14470 | 6113 |