35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 9681 |
| 3 | 20230613 | 194800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230613 | 194700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230613 | 194600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230613 | 194500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230613 | 194400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230613 | 194300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230613 | 194200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230613 | 194100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230613 | 194000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230613 | 193900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230613 | 193800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230613 | 193700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230613 | 193600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230613 | 193500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230613 | 193400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230613 | 193300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230613 | 193200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230613 | 193100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230613 | 193000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230613 | 192900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230613 | 192800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230613 | 192700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230613 | 192600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230613 | 192500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230613 | 192400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230613 | 192300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230613 | 192200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230613 | 192100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230613 | 192000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230613 | 191900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 9681 |
| 33 | 20230613 | 191800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230613 | 191700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230613 | 191600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230613 | 191500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230613 | 191400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230613 | 191300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230613 | 191200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230613 | 191100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230613 | 191000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230613 | 190900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230613 | 190800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230613 | 190700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230613 | 190600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230613 | 190500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230613 | 190400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230613 | 190300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230613 | 190200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230613 | 190100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230613 | 190000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230613 | 185900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230613 | 185800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230613 | 185700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230613 | 185600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230613 | 185500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230613 | 185400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230613 | 185300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230613 | 185200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230613 | 185100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230613 | 185000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230613 | 184900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 9681 |
| 63 | 20230613 | 184800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230613 | 184700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230613 | 184600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230613 | 184500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230613 | 184400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230613 | 184300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230613 | 184200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230613 | 184100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230613 | 184000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230613 | 183900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230613 | 183800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230613 | 183700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230613 | 183600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230613 | 183500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230613 | 183400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230613 | 183300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230613 | 183200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230613 | 183100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230613 | 183000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230613 | 182900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230613 | 182800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230613 | 182700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230613 | 182600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230613 | 182500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230613 | 182400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230613 | 182300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230613 | 182200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230613 | 182100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230613 | 182000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230613 | 181900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 9681 |
| 93 | 20230613 | 181800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230613 | 181700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230613 | 181600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230613 | 181500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230613 | 181400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230613 | 181300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230613 | 181200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230613 | 181100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230613 | 181000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230613 | 180900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230613 | 180800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230613 | 180700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230613 | 180600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230613 | 180500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230613 | 180400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230613 | 180300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230613 | 180200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230613 | 180100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230613 | 180000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230613 | 175900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230613 | 175800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230613 | 175700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230613 | 175600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230613 | 175500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230613 | 175400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230613 | 175300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230613 | 175200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230613 | 175100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230613 | 175000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230613 | 174900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 9681 |
| 123 | 20230613 | 174800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230613 | 174700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230613 | 174600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230613 | 174500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230613 | 174400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230613 | 174300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230613 | 174200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230613 | 174100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230613 | 174000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230613 | 173900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230613 | 173800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230613 | 173700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230613 | 173600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230613 | 173500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230613 | 173400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230613 | 173300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230613 | 173200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230613 | 173100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230613 | 173000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230613 | 172900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230613 | 172800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230613 | 172700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230613 | 172600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230613 | 172500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230613 | 172400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230613 | 172300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230613 | 172200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230613 | 172100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230613 | 172000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230613 | 171900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 9681 |
| 153 | 20230613 | 171800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230613 | 171700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230613 | 171600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230613 | 171500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230613 | 171400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230613 | 171300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230613 | 171200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230613 | 171100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230613 | 171000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230613 | 170900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230613 | 170800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230613 | 170700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230613 | 170600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230613 | 170500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230613 | 170400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230613 | 170300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230613 | 170200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230613 | 170100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230613 | 170000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230613 | 165900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230613 | 165800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230613 | 165700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230613 | 165600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230613 | 165500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230613 | 165400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230613 | 165300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230613 | 165200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230613 | 165100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230613 | 165000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230613 | 164900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 9681 |
| 183 | 20230613 | 164800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230613 | 164700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230613 | 164600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230613 | 164500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230613 | 164400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230613 | 164300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230613 | 164200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230613 | 164100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230613 | 164000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230613 | 163900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230613 | 163800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230613 | 163700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230613 | 163600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230613 | 163500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230613 | 163400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230613 | 163300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230613 | 163200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230613 | 163100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230613 | 163000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230613 | 162900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230613 | 162800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230613 | 162700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230613 | 162600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230613 | 162500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230613 | 162400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230613 | 162300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230613 | 162200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230613 | 162100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230613 | 162000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230613 | 161900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 9681 |
| 213 | 20230613 | 161800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20230613 | 161700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230613 | 161600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230613 | 161500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230613 | 161400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230613 | 161300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20230613 | 161200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20230613 | 161100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20230613 | 161000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20230613 | 160900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20230613 | 160800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20230613 | 160700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20230613 | 160600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20230613 | 160500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20230613 | 160400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20230613 | 160300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20230613 | 160200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20230613 | 160100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20230613 | 160000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20230613 | 155900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20230613 | 155800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20230613 | 155700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20230613 | 155600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20230613 | 155500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20230613 | 155400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20230613 | 155300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20230613 | 155200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20230613 | 155100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20230613 | 155000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20230613 | 154900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 9681 |
| 243 | 20230613 | 154800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20230613 | 154700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20230613 | 154600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20230613 | 154500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20230613 | 154400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20230613 | 154300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20230613 | 154200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20230613 | 154100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20230613 | 154000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20230613 | 153900 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20230613 | 153800 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20230613 | 153700 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20230613 | 153600 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20230613 | 153500 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20230613 | 153400 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20230613 | 153300 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20230613 | 153200 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20230613 | 153100 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20230613 | 153000 | 8208109060 | 14160 | 14160 | 14160 | 14160 | 9681 |
| 262 | 20230613 | 152900 | 8071026100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20230613 | 152800 | 8071026100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20230613 | 152700 | 8071026100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20230613 | 152600 | 8071026100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20230613 | 152500 | 8071026100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20230613 | 152400 | 8071026100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20230613 | 152300 | 8071026100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20230613 | 152200 | 8071026100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20230613 | 152100 | 8071026100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20230613 | 152000 | 8071026100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20230613 | 151900 | 8071026100 | 14160 | 14160 | 14160 | 14150 | 409 |
| 273 | 20230613 | 151800 | 8065234770 | 14160 | 14170 | 14170 | 14160 | 438 |
| 274 | 20230613 | 151700 | 8059031780 | 14170 | 14170 | 14170 | 14160 | 58 |
| 275 | 20230613 | 151600 | 8058210330 | 14170 | 14160 | 14170 | 14150 | 842 |
| 276 | 20230613 | 151500 | 8046290120 | 14160 | 14160 | 14160 | 14150 | 199 |
| 277 | 20230613 | 151400 | 8043472660 | 14150 | 14160 | 14170 | 14150 | 248 |
| 278 | 20230613 | 151300 | 8039961320 | 14170 | 14160 | 14170 | 14150 | 1113 |
| 279 | 20230613 | 151200 | 8024201340 | 14160 | 14150 | 14160 | 14140 | 1909 |
| 280 | 20230613 | 151100 | 7997191060 | 14150 | 14150 | 14150 | 14140 | 203 |
| 281 | 20230613 | 151000 | 7994319420 | 14150 | 14160 | 14160 | 14140 | 716 |
| 282 | 20230613 | 150900 | 7984191630 | 14160 | 14150 | 14160 | 14140 | 667 |
| 283 | 20230613 | 150800 | 7974753610 | 14150 | 14150 | 14150 | 14140 | 1784 |
| 284 | 20230613 | 150700 | 7949518710 | 14150 | 14140 | 14150 | 14140 | 966 |
| 285 | 20230613 | 150600 | 7935858760 | 14150 | 14140 | 14150 | 14140 | 355 |
| 286 | 20230613 | 150500 | 7930838360 | 14150 | 14140 | 14150 | 14140 | 177 |
| 287 | 20230613 | 150400 | 7928334730 | 14150 | 14140 | 14150 | 14140 | 1840 |
| 288 | 20230613 | 150300 | 7902301790 | 14140 | 14140 | 14150 | 14140 | 1338 |
| 289 | 20230613 | 150200 | 7883382000 | 14150 | 14140 | 14150 | 14140 | 83 |
| 290 | 20230613 | 150100 | 7882207910 | 14150 | 14140 | 14150 | 14140 | 128 |
| 291 | 20230613 | 150000 | 7880396920 | 14150 | 14150 | 14160 | 14150 | 283 |
| 292 | 20230613 | 145900 | 7876391980 | 14150 | 14160 | 14160 | 14150 | 231 |
| 293 | 20230613 | 145800 | 7873122320 | 14150 | 14160 | 14160 | 14150 | 180 |
| 294 | 20230613 | 145700 | 7870574080 | 14160 | 14150 | 14160 | 14140 | 895 |
| 295 | 20230613 | 145600 | 7857909640 | 14150 | 14160 | 14160 | 14140 | 1061 |
| 296 | 20230613 | 145500 | 7842897100 | 14160 | 14150 | 14160 | 14150 | 57 |
| 297 | 20230613 | 145400 | 7842090070 | 14160 | 14160 | 14160 | 14150 | 270 |
| 298 | 20230613 | 145300 | 7838267440 | 14160 | 14150 | 14160 | 14150 | 383 |
| 299 | 20230613 | 145200 | 7832847310 | 14160 | 14150 | 14160 | 14150 | 149 |
| 300 | 20230613 | 145100 | 7830738450 | 14150 | 14160 | 14160 | 14150 | 146 |
| 301 | 20230613 | 145000 | 7828671610 | 14150 | 14150 | 14160 | 14150 | 429 |
| 302 | 20230613 | 144900 | 7822600790 | 14160 | 14160 | 14160 | 14160 | 49 |
| 303 | 20230613 | 144800 | 7821906950 | 14150 | 14160 | 14160 | 14150 | 274 |
| 304 | 20230613 | 144700 | 7818027760 | 14160 | 14170 | 14170 | 14160 | 529 |
| 305 | 20230613 | 144600 | 7810536660 | 14160 | 14160 | 14170 | 14160 | 447 |
| 306 | 20230613 | 144500 | 7804203140 | 14170 | 14170 | 14170 | 14160 | 416 |
| 307 | 20230613 | 144400 | 7798311700 | 14160 | 14170 | 14170 | 14160 | 257 |
| 308 | 20230613 | 144300 | 7794670380 | 14170 | 14160 | 14170 | 14160 | 782 |
| 309 | 20230613 | 144200 | 7783589510 | 14170 | 14170 | 14170 | 14170 | 68 |
| 310 | 20230613 | 144100 | 7782625950 | 14170 | 14170 | 14170 | 14160 | 186 |
| 311 | 20230613 | 144000 | 7779991690 | 14170 | 14170 | 14170 | 14160 | 642 |
| 312 | 20230613 | 143900 | 7770896570 | 14170 | 14170 | 14170 | 14160 | 362 |
| 313 | 20230613 | 143800 | 7765769200 | 14170 | 14160 | 14170 | 14160 | 258 |
| 314 | 20230613 | 143700 | 7762114950 | 14160 | 14160 | 14160 | 14150 | 265 |
| 315 | 20230613 | 143600 | 7758363800 | 14160 | 14150 | 14160 | 14150 | 120 |
| 316 | 20230613 | 143500 | 7756665280 | 14150 | 14150 | 14150 | 14140 | 475 |
| 317 | 20230613 | 143400 | 7749947500 | 14140 | 14150 | 14150 | 14140 | 433 |
| 318 | 20230613 | 143300 | 7743823650 | 14150 | 14130 | 14160 | 14130 | 401 |
| 319 | 20230613 | 143200 | 7738152790 | 14140 | 14140 | 14140 | 14140 | 50 |
| 320 | 20230613 | 143100 | 7737445790 | 14140 | 14130 | 14150 | 14120 | 119 |
| 321 | 20230613 | 143000 | 7735763400 | 14150 | 14150 | 14150 | 14150 | 120 |
| 322 | 20230613 | 142900 | 7734065400 | 14150 | 14150 | 14160 | 14110 | 1664 |
| 323 | 20230613 | 142800 | 7710520690 | 14100 | 14160 | 14160 | 14100 | 7249 |
| 324 | 20230613 | 142700 | 7608208150 | 14160 | 14140 | 14170 | 14140 | 1701 |
| 325 | 20230613 | 142600 | 7584125730 | 14130 | 14140 | 14140 | 14130 | 325 |
| 326 | 20230613 | 142500 | 7579530900 | 14140 | 14140 | 14140 | 14140 | 461 |
| 327 | 20230613 | 142400 | 7573012360 | 14140 | 14130 | 14140 | 14130 | 129 |
| 328 | 20230613 | 142300 | 7571188990 | 14140 | 14140 | 14140 | 14130 | 343 |
| 329 | 20230613 | 142200 | 7566339560 | 14140 | 14140 | 14140 | 14130 | 63 |
| 330 | 20230613 | 142100 | 7565448900 | 14130 | 14130 | 14140 | 14130 | 232 |
| 331 | 20230613 | 142000 | 7562169700 | 14130 | 14140 | 14140 | 14130 | 649 |
| 332 | 20230613 | 141900 | 7552998820 | 14140 | 14130 | 14140 | 14130 | 190 |
| 333 | 20230613 | 141800 | 7550313580 | 14140 | 14130 | 14140 | 14130 | 71 |
| 334 | 20230613 | 141700 | 7549309880 | 14140 | 14140 | 14140 | 14130 | 197 |
| 335 | 20230613 | 141600 | 7546525330 | 14140 | 14140 | 14140 | 14130 | 206 |
| 336 | 20230613 | 141500 | 7543613570 | 14130 | 14140 | 14140 | 14130 | 441 |
| 337 | 20230613 | 141400 | 7537381730 | 14140 | 14120 | 14140 | 14120 | 2167 |
| 338 | 20230613 | 141300 | 7506750920 | 14120 | 14120 | 14130 | 14120 | 600 |
| 339 | 20230613 | 141200 | 7498277860 | 14120 | 14130 | 14130 | 14120 | 1021 |
| 340 | 20230613 | 141100 | 7483851240 | 14130 | 14130 | 14140 | 14130 | 222 |
| 341 | 20230613 | 141000 | 7480713890 | 14130 | 14140 | 14140 | 14130 | 121 |
| 342 | 20230613 | 140900 | 7479003210 | 14130 | 14130 | 14140 | 14130 | 261 |
| 343 | 20230613 | 140800 | 7475314790 | 14130 | 14130 | 14130 | 14120 | 860 |
| 344 | 20230613 | 140700 | 7463163490 | 14130 | 14120 | 14130 | 14120 | 2314 |
| 345 | 20230613 | 140600 | 7430489320 | 14130 | 14130 | 14140 | 14130 | 142 |
| 346 | 20230613 | 140500 | 7428482380 | 14130 | 14130 | 14140 | 14130 | 571 |
| 347 | 20230613 | 140400 | 7420413680 | 14130 | 14130 | 14140 | 14130 | 253 |
| 348 | 20230613 | 140300 | 7416838320 | 14130 | 14130 | 14140 | 14130 | 251 |
| 349 | 20230613 | 140200 | 7413290740 | 14130 | 14140 | 14140 | 14130 | 181 |
| 350 | 20230613 | 140100 | 7410732730 | 14130 | 14150 | 14150 | 14130 | 2482 |
| 351 | 20230613 | 140000 | 7375646100 | 14140 | 14150 | 14150 | 14140 | 908 |
| 352 | 20230613 | 135900 | 7362806020 | 14140 | 14150 | 14150 | 14140 | 18 |
| 353 | 20230613 | 135800 | 7362551400 | 14150 | 14150 | 14150 | 14140 | 53 |
| 354 | 20230613 | 135700 | 7361801540 | 14150 | 14150 | 14150 | 14140 | 137 |
| 355 | 20230613 | 135600 | 7359863560 | 14150 | 14140 | 14150 | 14140 | 23 |
| 356 | 20230613 | 135500 | 7359538200 | 14140 | 14140 | 14150 | 14140 | 54 |
| 357 | 20230613 | 135400 | 7358774200 | 14150 | 14140 | 14150 | 14140 | 26 |
| 358 | 20230613 | 135300 | 7358406550 | 14150 | 14140 | 14150 | 14140 | 488 |
| 359 | 20230613 | 135200 | 7351501860 | 14150 | 14140 | 14150 | 14140 | 40 |
| 360 | 20230613 | 135100 | 7350935940 | 14140 | 14150 | 14150 | 14140 | 478 |
| 361 | 20230613 | 135000 | 7344176660 | 14150 | 14140 | 14150 | 14140 | 8 |
| 362 | 20230613 | 134900 | 7344063530 | 14140 | 14150 | 14150 | 14140 | 58 |
| 363 | 20230613 | 134800 | 7343243400 | 14140 | 14140 | 14150 | 14130 | 1208 |
| 364 | 20230613 | 134700 | 7326161380 | 14140 | 14140 | 14140 | 14140 | 203 |
| 365 | 20230613 | 134600 | 7323290960 | 14140 | 14150 | 14150 | 14140 | 165 |
| 366 | 20230613 | 134500 | 7320957280 | 14140 | 14140 | 14140 | 14140 | 1025 |
| 367 | 20230613 | 134400 | 7306463780 | 14140 | 14150 | 14150 | 14140 | 502 |
| 368 | 20230613 | 134300 | 7299360650 | 14150 | 14150 | 14150 | 14140 | 1380 |
| 369 | 20230613 | 134200 | 7279833770 | 14150 | 14160 | 14160 | 14150 | 2487 |
| 370 | 20230613 | 134100 | 7244642690 | 14160 | 14160 | 14160 | 14160 | 250 |
| 371 | 20230613 | 134000 | 7241102690 | 14150 | 14150 | 14150 | 14150 | 525 |
| 372 | 20230613 | 133900 | 7233673940 | 14160 | 14150 | 14160 | 14150 | 70 |
| 373 | 20230613 | 133800 | 7232682820 | 14160 | 14150 | 14160 | 14150 | 75 |
| 374 | 20230613 | 133700 | 7231621560 | 14150 | 14150 | 14150 | 14150 | 18 |
| 375 | 20230613 | 133600 | 7231366860 | 14160 | 14150 | 14160 | 14150 | 71 |
| 376 | 20230613 | 133500 | 7230361990 | 14150 | 14150 | 14150 | 14150 | 187 |
| 377 | 20230613 | 133400 | 7227715940 | 14160 | 14160 | 14160 | 14150 | 20 |
| 378 | 20230613 | 133300 | 7227432830 | 14150 | 14150 | 14150 | 14150 | 61 |
| 379 | 20230613 | 133200 | 7226569680 | 14150 | 14160 | 14160 | 14140 | 3238 |
| 380 | 20230613 | 133100 | 7180738940 | 14160 | 14160 | 14160 | 14160 | 68 |
| 381 | 20230613 | 133000 | 7179776060 | 14170 | 14160 | 14170 | 14160 | 30 |
| 382 | 20230613 | 132900 | 7179351140 | 14160 | 14160 | 14160 | 14160 | 335 |
| 383 | 20230613 | 132800 | 7174607540 | 14160 | 14160 | 14160 | 14150 | 741 |
| 384 | 20230613 | 132700 | 7164116020 | 14160 | 14180 | 14180 | 14160 | 3707 |
| 385 | 20230613 | 132600 | 7111586940 | 14180 | 14180 | 14180 | 14180 | 28 |
| 386 | 20230613 | 132500 | 7111189900 | 14180 | 14180 | 14180 | 14180 | 182 |
| 387 | 20230613 | 132400 | 7108609140 | 14180 | 14180 | 14190 | 14180 | 130 |
| 388 | 20230613 | 132300 | 7106765340 | 14180 | 14190 | 14190 | 14180 | 132 |
| 389 | 20230613 | 132200 | 7104893570 | 14180 | 14190 | 14190 | 14180 | 796 |
| 390 | 20230613 | 132100 | 7093601290 | 14190 | 14180 | 14190 | 14180 | 1126 |
| 391 | 20230613 | 132000 | 7077634600 | 14180 | 14200 | 14200 | 14180 | 421 |
| 392 | 20230613 | 131900 | 7071664210 | 14190 | 14190 | 14190 | 14190 | 1597 |
| 393 | 20230613 | 131800 | 7049002780 | 14200 | 14190 | 14200 | 14190 | 59 |
| 394 | 20230613 | 131700 | 7048165050 | 14200 | 14200 | 14200 | 14190 | 89 |
| 395 | 20230613 | 131600 | 7046901340 | 14200 | 14200 | 14200 | 14200 | 102 |
| 396 | 20230613 | 131500 | 7045452940 | 14200 | 14200 | 14210 | 14200 | 336 |
| 397 | 20230613 | 131400 | 7040681610 | 14200 | 14190 | 14210 | 14190 | 981 |
| 398 | 20230613 | 131300 | 7026750570 | 14190 | 14200 | 14200 | 14190 | 364 |
| 399 | 20230613 | 131200 | 7021582190 | 14200 | 14210 | 14210 | 14200 | 367 |
| 400 | 20230613 | 131100 | 7016370770 | 14210 | 14210 | 14220 | 14210 | 265 |
| 401 | 20230613 | 131000 | 7012604620 | 14210 | 14220 | 14220 | 14210 | 16 |
| 402 | 20230613 | 130900 | 7012377250 | 14210 | 14220 | 14230 | 14210 | 1540 |
| 403 | 20230613 | 130800 | 6990480410 | 14220 | 14240 | 14240 | 14220 | 260 |
| 404 | 20230613 | 130700 | 6986779760 | 14230 | 14220 | 14230 | 14220 | 436 |
| 405 | 20230613 | 130600 | 6980575550 | 14230 | 14230 | 14230 | 14230 | 17 |
| 406 | 20230613 | 130500 | 6980333640 | 14230 | 14220 | 14230 | 14220 | 790 |
| 407 | 20230613 | 130400 | 6969092520 | 14230 | 14220 | 14230 | 14220 | 273 |
| 408 | 20230613 | 130300 | 6965210380 | 14220 | 14220 | 14220 | 14220 | 143 |
| 409 | 20230613 | 130200 | 6963176920 | 14220 | 14220 | 14220 | 14220 | 72 |
| 410 | 20230613 | 130100 | 6962153080 | 14220 | 14220 | 14220 | 14220 | 107 |
| 411 | 20230613 | 130000 | 6960631540 | 14230 | 14220 | 14230 | 14220 | 324 |
| 412 | 20230613 | 125900 | 6956024140 | 14220 | 14230 | 14230 | 14220 | 91 |
| 413 | 20230613 | 125800 | 6954729290 | 14230 | 14210 | 14230 | 14210 | 240 |
| 414 | 20230613 | 125700 | 6951317710 | 14240 | 14250 | 14250 | 14240 | 30 |
| 415 | 20230613 | 125600 | 6950890400 | 14250 | 14250 | 14250 | 14210 | 13 |
| 416 | 20230613 | 125500 | 6950705510 | 14250 | 14240 | 14250 | 14210 | 7278 |
| 417 | 20230613 | 125400 | 6847167850 | 14250 | 14250 | 14250 | 14240 | 264 |
| 418 | 20230613 | 125300 | 6843408230 | 14240 | 14240 | 14250 | 14240 | 192 |
| 419 | 20230613 | 125200 | 6840673150 | 14240 | 14250 | 14250 | 14240 | 54 |
| 420 | 20230613 | 125100 | 6839904160 | 14240 | 14240 | 14250 | 14240 | 3462 |
| 421 | 20230613 | 125000 | 6790574940 | 14240 | 14240 | 14250 | 14240 | 396 |
| 422 | 20230613 | 124900 | 6784935850 | 14240 | 14240 | 14240 | 14240 | 382 |
| 423 | 20230613 | 124800 | 6779496170 | 14240 | 14240 | 14250 | 14240 | 201 |
| 424 | 20230613 | 124700 | 6776633910 | 14240 | 14240 | 14250 | 14240 | 344 |
| 425 | 20230613 | 124600 | 6771733580 | 14240 | 14240 | 14240 | 14230 | 678 |
| 426 | 20230613 | 124500 | 6762080920 | 14240 | 14240 | 14240 | 14240 | 186 |
| 427 | 20230613 | 124400 | 6759432280 | 14240 | 14250 | 14250 | 14240 | 201 |
| 428 | 20230613 | 124300 | 6756569540 | 14240 | 14260 | 14260 | 14240 | 681 |
| 429 | 20230613 | 124200 | 6746862980 | 14260 | 14270 | 14270 | 14260 | 529 |
| 430 | 20230613 | 124100 | 6739314460 | 14280 | 14270 | 14280 | 14270 | 5001 |
| 431 | 20230613 | 124000 | 6667911820 | 14270 | 14230 | 14270 | 14230 | 6269 |
| 432 | 20230613 | 123900 | 6578582600 | 14230 | 14230 | 14240 | 14230 | 239 |
| 433 | 20230613 | 123800 | 6575181600 | 14230 | 14230 | 14230 | 14230 | 229 |
| 434 | 20230613 | 123700 | 6571922930 | 14230 | 14230 | 14230 | 14230 | 203 |
| 435 | 20230613 | 123600 | 6569034240 | 14230 | 14230 | 14230 | 14230 | 186 |
| 436 | 20230613 | 123500 | 6566387460 | 14230 | 14230 | 14240 | 14230 | 1344 |
| 437 | 20230613 | 123400 | 6547261640 | 14220 | 14220 | 14230 | 14220 | 660 |
| 438 | 20230613 | 123300 | 6537876340 | 14220 | 14180 | 14220 | 14180 | 1438 |
| 439 | 20230613 | 123200 | 6517447120 | 14170 | 14190 | 14190 | 14150 | 6214 |
| 440 | 20230613 | 123100 | 6429461590 | 14190 | 14170 | 14190 | 14170 | 1566 |
| 441 | 20230613 | 123000 | 6407255470 | 14180 | 14180 | 14180 | 14180 | 3 |
| 442 | 20230613 | 122900 | 6407212930 | 14180 | 14180 | 14180 | 14180 | 103 |
| 443 | 20230613 | 122800 | 6405752390 | 14180 | 14180 | 14180 | 14180 | 336 |
| 444 | 20230613 | 122700 | 6400987910 | 14180 | 14190 | 14190 | 14180 | 1020 |
| 445 | 20230613 | 122600 | 6386522660 | 14190 | 14190 | 14190 | 14190 | 250 |
| 446 | 20230613 | 122500 | 6382975160 | 14190 | 14200 | 14200 | 14190 | 1294 |
| 447 | 20230613 | 122400 | 6364600760 | 14200 | 14200 | 14210 | 14200 | 871 |
| 448 | 20230613 | 122300 | 6352227060 | 14190 | 14190 | 14190 | 14190 | 156 |
| 449 | 20230613 | 122200 | 6350013420 | 14190 | 14190 | 14190 | 14190 | 173 |
| 450 | 20230613 | 122100 | 6347558550 | 14190 | 14200 | 14200 | 14190 | 360 |
| 451 | 20230613 | 122000 | 6342447120 | 14200 | 14200 | 14200 | 14190 | 1074 |
| 452 | 20230613 | 121900 | 6327196490 | 14200 | 14200 | 14200 | 14200 | 249 |
| 453 | 20230613 | 121800 | 6323660690 | 14210 | 14200 | 14210 | 14200 | 148 |
| 454 | 20230613 | 121700 | 6321559080 | 14200 | 14200 | 14200 | 14200 | 132 |
| 455 | 20230613 | 121600 | 6319684680 | 14200 | 14200 | 14210 | 14200 | 114 |
| 456 | 20230613 | 121500 | 6318065380 | 14200 | 14200 | 14200 | 14200 | 127 |
| 457 | 20230613 | 121400 | 6316261980 | 14200 | 14210 | 14210 | 14200 | 217 |
| 458 | 20230613 | 121300 | 6313180150 | 14210 | 14210 | 14210 | 14210 | 164 |
| 459 | 20230613 | 121200 | 6310849710 | 14210 | 14210 | 14220 | 14200 | 2506 |
| 460 | 20230613 | 121100 | 6275230110 | 14200 | 14210 | 14210 | 14200 | 318 |
| 461 | 20230613 | 121000 | 6270714500 | 14200 | 14210 | 14210 | 14200 | 305 |
| 462 | 20230613 | 120900 | 6266382030 | 14210 | 14200 | 14210 | 14200 | 510 |
| 463 | 20230613 | 120800 | 6259137410 | 14210 | 14210 | 14210 | 14200 | 328 |
| 464 | 20230613 | 120700 | 6254476610 | 14210 | 14210 | 14220 | 14210 | 100 |
| 465 | 20230613 | 120600 | 6253055600 | 14210 | 14200 | 14210 | 14190 | 2811 |
| 466 | 20230613 | 120500 | 6213137610 | 14190 | 14190 | 14200 | 14190 | 72 |
| 467 | 20230613 | 120400 | 6212115920 | 14190 | 14190 | 14190 | 14190 | 423 |
| 468 | 20230613 | 120300 | 6206113550 | 14190 | 14190 | 14190 | 14190 | 649 |
| 469 | 20230613 | 120200 | 6196904240 | 14180 | 14180 | 14180 | 14180 | 209 |
| 470 | 20230613 | 120100 | 6193940620 | 14180 | 14180 | 14190 | 14180 | 123 |
| 471 | 20230613 | 120000 | 6192196360 | 14190 | 14190 | 14190 | 14190 | 87 |
| 472 | 20230613 | 115900 | 6190961830 | 14190 | 14190 | 14190 | 14180 | 269 |
| 473 | 20230613 | 115800 | 6187145390 | 14190 | 14190 | 14190 | 14190 | 145 |
| 474 | 20230613 | 115700 | 6185087840 | 14190 | 14190 | 14190 | 14180 | 312 |
| 475 | 20230613 | 115600 | 6180660840 | 14190 | 14180 | 14190 | 14180 | 30 |
| 476 | 20230613 | 115500 | 6180235340 | 14180 | 14180 | 14190 | 14180 | 373 |
| 477 | 20230613 | 115400 | 6174946000 | 14180 | 14180 | 14180 | 14180 | 70 |
| 478 | 20230613 | 115300 | 6173953400 | 14180 | 14200 | 14200 | 14180 | 129 |
| 479 | 20230613 | 115200 | 6172123130 | 14200 | 14200 | 14200 | 14200 | 71 |
| 480 | 20230613 | 115100 | 6171114930 | 14200 | 14200 | 14200 | 14200 | 202 |
| 481 | 20230613 | 115000 | 6168246530 | 14200 | 14210 | 14210 | 14200 | 247 |
| 482 | 20230613 | 114900 | 6164738390 | 14200 | 14200 | 14200 | 14200 | 508 |
| 483 | 20230613 | 114800 | 6157524790 | 14200 | 14200 | 14200 | 14200 | 50 |
| 484 | 20230613 | 114700 | 6156814790 | 14210 | 14200 | 14210 | 14200 | 367 |
| 485 | 20230613 | 114600 | 6151602540 | 14200 | 14200 | 14200 | 14200 | 118 |
| 486 | 20230613 | 114500 | 6149926940 | 14210 | 14190 | 14210 | 14190 | 801 |
| 487 | 20230613 | 114400 | 6138554440 | 14190 | 14180 | 14190 | 14160 | 180 |
| 488 | 20230613 | 114300 | 6136002710 | 14180 | 14180 | 14180 | 14180 | 54 |
| 489 | 20230613 | 114200 | 6135236990 | 14180 | 14180 | 14180 | 14160 | 96 |
| 490 | 20230613 | 114100 | 6133875910 | 14180 | 14190 | 14190 | 14160 | 905 |
| 491 | 20230613 | 114000 | 6121052110 | 14190 | 14190 | 14200 | 14160 | 3198 |
| 492 | 20230613 | 113900 | 6075659920 | 14190 | 14170 | 14190 | 14170 | 1133 |
| 493 | 20230613 | 113800 | 6059593950 | 14170 | 14180 | 14180 | 14170 | 415 |
| 494 | 20230613 | 113700 | 6053712720 | 14180 | 14170 | 14180 | 14170 | 7 |
| 495 | 20230613 | 113600 | 6053613520 | 14170 | 14170 | 14180 | 14170 | 198 |
| 496 | 20230613 | 113500 | 6050807760 | 14180 | 14170 | 14180 | 14170 | 66 |
| 497 | 20230613 | 113400 | 6049872520 | 14170 | 14170 | 14170 | 14170 | 623 |
| 498 | 20230613 | 113300 | 6041044610 | 14160 | 14160 | 14160 | 14160 | 191 |
| 499 | 20230613 | 113200 | 6038340050 | 14160 | 14160 | 14160 | 14150 | 400 |
| 500 | 20230613 | 113100 | 6032676120 | 14160 | 14160 | 14170 | 14160 | 415 |
| 501 | 20230613 | 113000 | 6026799000 | 14160 | 14170 | 14180 | 14160 | 158 |
| 502 | 20230613 | 112900 | 6024559910 | 14170 | 14170 | 14180 | 14170 | 637 |
| 503 | 20230613 | 112800 | 6015533320 | 14180 | 14170 | 14180 | 14170 | 88 |
| 504 | 20230613 | 112700 | 6014286350 | 14180 | 14170 | 14180 | 14150 | 786 |
| 505 | 20230613 | 112600 | 6003148810 | 14160 | 14160 | 14170 | 14160 | 372 |
| 506 | 20230613 | 112500 | 5997881260 | 14170 | 14150 | 14170 | 14140 | 1659 |
| 507 | 20230613 | 112400 | 5974410030 | 14150 | 14130 | 14150 | 14120 | 2198 |
| 508 | 20230613 | 112300 | 5943322570 | 14140 | 14140 | 14150 | 14140 | 668 |
| 509 | 20230613 | 112200 | 5933877040 | 14140 | 14140 | 14150 | 14140 | 3370 |
| 510 | 20230613 | 112100 | 5886223780 | 14150 | 14150 | 14150 | 14140 | 12 |
| 511 | 20230613 | 112000 | 5886054060 | 14150 | 14150 | 14150 | 14150 | 11 |
| 512 | 20230613 | 111900 | 5885898410 | 14150 | 14150 | 14150 | 14140 | 104 |
| 513 | 20230613 | 111800 | 5884426880 | 14150 | 14140 | 14150 | 14130 | 241 |
| 514 | 20230613 | 111700 | 5881018780 | 14110 | 14150 | 14150 | 14110 | 3020 |
| 515 | 20230613 | 111600 | 5838372960 | 14150 | 14150 | 14150 | 14150 | 163 |
| 516 | 20230613 | 111500 | 5836066510 | 14150 | 14150 | 14160 | 14150 | 58 |
| 517 | 20230613 | 111400 | 5835245800 | 14150 | 14140 | 14150 | 14140 | 770 |
| 518 | 20230613 | 111300 | 5824355540 | 14140 | 14150 | 14150 | 14140 | 974 |
| 519 | 20230613 | 111200 | 5810573590 | 14150 | 14160 | 14160 | 14150 | 5342 |
| 520 | 20230613 | 111100 | 5734980830 | 14160 | 14170 | 14180 | 14160 | 219 |
| 521 | 20230613 | 111000 | 5731878280 | 14170 | 14180 | 14180 | 14170 | 185 |
| 522 | 20230613 | 110900 | 5729255890 | 14180 | 14180 | 14180 | 14170 | 759 |
| 523 | 20230613 | 110800 | 5718493370 | 14180 | 14180 | 14190 | 14180 | 47 |
| 524 | 20230613 | 110700 | 5717826810 | 14190 | 14180 | 14190 | 14180 | 261 |
| 525 | 20230613 | 110600 | 5714124320 | 14180 | 14190 | 14190 | 14180 | 209 |
| 526 | 20230613 | 110500 | 5711158690 | 14190 | 14180 | 14190 | 14180 | 1016 |
| 527 | 20230613 | 110400 | 5696745720 | 14180 | 14180 | 14190 | 14180 | 234 |
| 528 | 20230613 | 110300 | 5693425740 | 14180 | 14180 | 14190 | 14180 | 82 |
| 529 | 20230613 | 110200 | 5692262960 | 14180 | 14190 | 14190 | 14180 | 29 |
| 530 | 20230613 | 110100 | 5691851640 | 14180 | 14180 | 14190 | 14180 | 778 |
| 531 | 20230613 | 110000 | 5680811980 | 14180 | 14190 | 14190 | 14170 | 461 |
| 532 | 20230613 | 105900 | 5674276640 | 14180 | 14170 | 14190 | 14170 | 628 |
| 533 | 20230613 | 105800 | 5665370990 | 14180 | 14180 | 14180 | 14180 | 92 |
| 534 | 20230613 | 105700 | 5664066430 | 14180 | 14180 | 14190 | 14170 | 1902 |
| 535 | 20230613 | 105600 | 5637095350 | 14180 | 14180 | 14180 | 14170 | 209 |
| 536 | 20230613 | 105500 | 5634132330 | 14170 | 14170 | 14170 | 14170 | 312 |
| 537 | 20230613 | 105400 | 5629711290 | 14170 | 14180 | 14180 | 14170 | 645 |
| 538 | 20230613 | 105300 | 5620570690 | 14180 | 14170 | 14180 | 14170 | 329 |
| 539 | 20230613 | 105200 | 5615908340 | 14170 | 14170 | 14170 | 14160 | 338 |
| 540 | 20230613 | 105100 | 5611120220 | 14170 | 14170 | 14170 | 14160 | 102 |
| 541 | 20230613 | 105000 | 5609674960 | 14160 | 14170 | 14170 | 14160 | 627 |
| 542 | 20230613 | 104900 | 5600795790 | 14160 | 14160 | 14170 | 14160 | 43 |
| 543 | 20230613 | 104800 | 5600186900 | 14160 | 14170 | 14170 | 14160 | 2515 |
| 544 | 20230613 | 104700 | 5564567540 | 14170 | 14160 | 14170 | 14160 | 131 |
| 545 | 20230613 | 104600 | 5562711860 | 14160 | 14160 | 14170 | 14160 | 497 |
| 546 | 20230613 | 104500 | 5555674280 | 14160 | 14160 | 14170 | 14160 | 63 |
| 547 | 20230613 | 104400 | 5554782180 | 14170 | 14160 | 14170 | 14160 | 382 |
| 548 | 20230613 | 104300 | 5549373040 | 14170 | 14160 | 14170 | 14160 | 22 |
| 549 | 20230613 | 104200 | 5549061490 | 14160 | 14150 | 14170 | 14150 | 334 |
| 550 | 20230613 | 104100 | 5544332100 | 14160 | 14160 | 14160 | 14150 | 526 |
| 551 | 20230613 | 104000 | 5536884940 | 14160 | 14150 | 14160 | 14150 | 111 |
| 552 | 20230613 | 103900 | 5535313270 | 14150 | 14160 | 14160 | 14150 | 667 |
| 553 | 20230613 | 103800 | 5525868620 | 14160 | 14160 | 14160 | 14150 | 869 |
| 554 | 20230613 | 103700 | 5513563650 | 14150 | 14150 | 14160 | 14150 | 373 |
| 555 | 20230613 | 103600 | 5508282480 | 14160 | 14150 | 14160 | 14150 | 118 |
| 556 | 20230613 | 103500 | 5506611720 | 14150 | 14140 | 14160 | 14140 | 2455 |
| 557 | 20230613 | 103400 | 5471876180 | 14140 | 14140 | 14150 | 14130 | 1087 |
| 558 | 20230613 | 103300 | 5456506180 | 14140 | 14140 | 14150 | 14140 | 1102 |
| 559 | 20230613 | 103200 | 5440922370 | 14150 | 14130 | 14150 | 14130 | 1199 |
| 560 | 20230613 | 103100 | 5423968560 | 14130 | 14130 | 14140 | 14130 | 510 |
| 561 | 20230613 | 103000 | 5416760740 | 14140 | 14130 | 14140 | 14130 | 375 |
| 562 | 20230613 | 102900 | 5411461890 | 14130 | 14130 | 14140 | 14130 | 455 |
| 563 | 20230613 | 102800 | 5405032730 | 14130 | 14140 | 14140 | 14130 | 968 |
| 564 | 20230613 | 102700 | 5391345820 | 14140 | 14140 | 14140 | 14140 | 165 |
| 565 | 20230613 | 102600 | 5389012720 | 14140 | 14140 | 14140 | 14140 | 59 |
| 566 | 20230613 | 102500 | 5388178460 | 14140 | 14150 | 14150 | 14140 | 64 |
| 567 | 20230613 | 102400 | 5387273400 | 14140 | 14150 | 14150 | 14140 | 868 |
| 568 | 20230613 | 102300 | 5374996730 | 14150 | 14140 | 14150 | 14140 | 1028 |
| 569 | 20230613 | 102200 | 5360460440 | 14140 | 14140 | 14140 | 14140 | 97 |
| 570 | 20230613 | 102100 | 5359088860 | 14140 | 14150 | 14150 | 14140 | 620 |
| 571 | 20230613 | 102000 | 5350321850 | 14140 | 14150 | 14150 | 14140 | 784 |
| 572 | 20230613 | 101900 | 5339236050 | 14140 | 14130 | 14140 | 14130 | 1058 |
| 573 | 20230613 | 101800 | 5324276900 | 14130 | 14130 | 14140 | 14130 | 103 |
| 574 | 20230613 | 101700 | 5322821460 | 14120 | 14130 | 14130 | 14120 | 194 |
| 575 | 20230613 | 101600 | 5320080320 | 14120 | 14120 | 14130 | 14120 | 2180 |
| 576 | 20230613 | 101500 | 5289278710 | 14120 | 14130 | 14130 | 14120 | 316 |
| 577 | 20230613 | 101400 | 5284814230 | 14130 | 14120 | 14130 | 14120 | 438 |
| 578 | 20230613 | 101300 | 5278629110 | 14130 | 14150 | 14150 | 14120 | 152 |
| 579 | 20230613 | 101200 | 5276481400 | 14150 | 14110 | 14150 | 14110 | 561 |
| 580 | 20230613 | 101100 | 5268555070 | 14110 | 14100 | 14110 | 14100 | 318 |
| 581 | 20230613 | 101000 | 5264068100 | 14110 | 14110 | 14160 | 14090 | 1608 |
| 582 | 20230613 | 100900 | 5241332860 | 14100 | 14080 | 14100 | 14080 | 2195 |
| 583 | 20230613 | 100800 | 5210389650 | 14070 | 14070 | 14080 | 14060 | 881 |
| 584 | 20230613 | 100700 | 5197994830 | 14060 | 14100 | 14100 | 14060 | 2291 |
| 585 | 20230613 | 100600 | 5165755310 | 14100 | 14100 | 14100 | 14080 | 1978 |
| 586 | 20230613 | 100500 | 5137884140 | 14100 | 14080 | 14100 | 14070 | 1002 |
| 587 | 20230613 | 100400 | 5123769550 | 14080 | 14070 | 14080 | 14070 | 489 |
| 588 | 20230613 | 100300 | 5116888690 | 14060 | 14050 | 14060 | 14050 | 618 |
| 589 | 20230613 | 100200 | 5108200400 | 14060 | 14050 | 14060 | 14050 | 491 |
| 590 | 20230613 | 100100 | 5101299310 | 14050 | 14060 | 14080 | 14050 | 8902 |
| 591 | 20230613 | 100000 | 4976173810 | 14080 | 14080 | 14110 | 14070 | 2084 |
| 592 | 20230613 | 095900 | 4946846370 | 14080 | 14060 | 14110 | 14060 | 3697 |
| 593 | 20230613 | 095800 | 4894772790 | 14060 | 14120 | 14120 | 14050 | 11270 |
| 594 | 20230613 | 095700 | 4736246730 | 14080 | 14150 | 14150 | 14070 | 8596 |
| 595 | 20230613 | 095600 | 4615177160 | 14150 | 14150 | 14150 | 14100 | 2335 |
| 596 | 20230613 | 095500 | 4582199400 | 14150 | 14170 | 14170 | 14090 | 10184 |
| 597 | 20230613 | 095400 | 4438616350 | 14170 | 14170 | 14170 | 14100 | 8388 |
| 598 | 20230613 | 095300 | 4320139860 | 14170 | 14170 | 14170 | 14100 | 9452 |
| 599 | 20230613 | 095200 | 4186556740 | 14170 | 14180 | 14180 | 14090 | 3292 |
| 600 | 20230613 | 095100 | 4140083750 | 14180 | 14160 | 14180 | 14090 | 9205 |
| 601 | 20230613 | 095000 | 4010150680 | 14160 | 14210 | 14240 | 14110 | 9733 |
| 602 | 20230613 | 094900 | 3872397570 | 14170 | 14150 | 14250 | 14140 | 10647 |
| 603 | 20230613 | 094800 | 3721255960 | 14150 | 14160 | 14220 | 14100 | 12762 |
| 604 | 20230613 | 094700 | 3540443600 | 14110 | 14150 | 14200 | 14100 | 8804 |
| 605 | 20230613 | 094600 | 3416031820 | 14150 | 14140 | 14190 | 14120 | 10398 |
| 606 | 20230613 | 094500 | 3268841540 | 14140 | 14160 | 14160 | 14090 | 6747 |
| 607 | 20230613 | 094400 | 3173482290 | 14160 | 14160 | 14200 | 14090 | 4378 |
| 608 | 20230613 | 094300 | 3111618600 | 14160 | 14180 | 14250 | 14060 | 16980 |
| 609 | 20230613 | 094200 | 2871666070 | 14180 | 14080 | 14180 | 14080 | 9236 |
| 610 | 20230613 | 094100 | 2741346830 | 14090 | 14080 | 14090 | 14080 | 1991 |
| 611 | 20230613 | 094000 | 2713306260 | 14080 | 14100 | 14100 | 14080 | 4044 |
| 612 | 20230613 | 093900 | 2656341210 | 14100 | 14090 | 14100 | 14090 | 3358 |
| 613 | 20230613 | 093800 | 2609008810 | 14080 | 14100 | 14100 | 14080 | 6178 |
| 614 | 20230613 | 093700 | 2521954830 | 14100 | 14100 | 14110 | 14090 | 5130 |
| 615 | 20230613 | 093600 | 2449603020 | 14100 | 14100 | 14110 | 14090 | 1656 |
| 616 | 20230613 | 093500 | 2426254490 | 14100 | 14120 | 14130 | 14090 | 17072 |
| 617 | 20230613 | 093400 | 2185461710 | 14120 | 14160 | 14180 | 14110 | 7502 |
| 618 | 20230613 | 093300 | 2079440880 | 14160 | 14190 | 14190 | 14150 | 1399 |
| 619 | 20230613 | 093200 | 2059624940 | 14190 | 14190 | 14200 | 14150 | 3574 |
| 620 | 20230613 | 093100 | 2008906460 | 14190 | 14200 | 14200 | 14150 | 8083 |
| 621 | 20230613 | 093000 | 1894185980 | 14200 | 14170 | 14240 | 14110 | 9267 |
| 622 | 20230613 | 092900 | 1762797810 | 14170 | 14130 | 14170 | 14120 | 1910 |
| 623 | 20230613 | 092800 | 1735787650 | 14130 | 14130 | 14140 | 14120 | 555 |
| 624 | 20230613 | 092700 | 1727946360 | 14120 | 14110 | 14150 | 14100 | 1392 |
| 625 | 20230613 | 092600 | 1708299700 | 14110 | 14100 | 14120 | 14090 | 5726 |
| 626 | 20230613 | 092500 | 1627541100 | 14110 | 14110 | 14120 | 14100 | 1007 |
| 627 | 20230613 | 092400 | 1613332550 | 14110 | 14120 | 14120 | 14100 | 13858 |
| 628 | 20230613 | 092300 | 1417792290 | 14130 | 14140 | 14150 | 14120 | 9972 |
| 629 | 20230613 | 092200 | 1276845410 | 14140 | 14150 | 14170 | 14140 | 5601 |
| 630 | 20230613 | 092100 | 1197592910 | 14150 | 14140 | 14150 | 14130 | 1654 |
| 631 | 20230613 | 092000 | 1174205060 | 14140 | 14140 | 14140 | 14130 | 2176 |
| 632 | 20230613 | 091900 | 1143444100 | 14130 | 14140 | 14160 | 14130 | 5087 |
| 633 | 20230613 | 091800 | 1071483180 | 14150 | 14150 | 14160 | 14140 | 4756 |
| 634 | 20230613 | 091700 | 1004178350 | 14150 | 14140 | 14150 | 14130 | 3679 |
| 635 | 20230613 | 091600 | 952144890 | 14140 | 14140 | 14160 | 14130 | 4014 |
| 636 | 20230613 | 091500 | 895374410 | 14140 | 14180 | 14180 | 14120 | 10103 |
| 637 | 20230613 | 091400 | 752400310 | 14180 | 14180 | 14180 | 14170 | 662 |
| 638 | 20230613 | 091300 | 743017280 | 14180 | 14220 | 14220 | 14140 | 16549 |
| 639 | 20230613 | 091200 | 508351920 | 14230 | 14240 | 14240 | 14220 | 2613 |
| 640 | 20230613 | 091100 | 471170720 | 14240 | 14240 | 14240 | 14230 | 1465 |
| 641 | 20230613 | 091000 | 450311150 | 14230 | 14250 | 14250 | 14230 | 2767 |
| 642 | 20230613 | 090900 | 410912260 | 14230 | 14250 | 14250 | 14230 | 508 |
| 643 | 20230613 | 090800 | 403677130 | 14250 | 14260 | 14260 | 14240 | 550 |
| 644 | 20230613 | 090700 | 395840690 | 14260 | 14230 | 14260 | 14210 | 3293 |
| 645 | 20230613 | 090600 | 348985270 | 14230 | 14240 | 14250 | 14230 | 1765 |
| 646 | 20230613 | 090500 | 323862380 | 14240 | 14250 | 14260 | 14230 | 3000 |
| 647 | 20230613 | 090400 | 281140650 | 14250 | 14260 | 14300 | 14250 | 2189 |
| 648 | 20230613 | 090300 | 249921320 | 14260 | 14240 | 14300 | 14240 | 1030 |
| 649 | 20230613 | 090200 | 235245120 | 14240 | 14310 | 14360 | 14240 | 11087 |
| 650 | 20230613 | 090100 | 76799200 | 14310 | 14340 | 14360 | 14310 | 1682 |
| 651 | 20230613 | 090000 | 52702640 | 14340 | 14320 | 14370 | 14320 | 3679 |