40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 3 | 20230614 | 212100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20230614 | 212000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20230614 | 211900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20230614 | 211800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20230614 | 211700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20230614 | 211600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20230614 | 211500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20230614 | 211400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20230614 | 211300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20230614 | 211200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20230614 | 211100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20230614 | 211000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20230614 | 210900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20230614 | 210800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20230614 | 210700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20230614 | 210600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20230614 | 210500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20230614 | 210400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20230614 | 210300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20230614 | 210200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20230614 | 210100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20230614 | 210000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20230614 | 205900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20230614 | 205800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20230614 | 205700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20230614 | 205600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20230614 | 205500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20230614 | 205400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20230614 | 205300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20230614 | 205200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 33 | 20230614 | 205100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20230614 | 205000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20230614 | 204900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20230614 | 204800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20230614 | 204700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20230614 | 204600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20230614 | 204500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20230614 | 204400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20230614 | 204300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20230614 | 204200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20230614 | 204100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20230614 | 204000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20230614 | 203900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20230614 | 203800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20230614 | 203700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20230614 | 203600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20230614 | 203500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20230614 | 203400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20230614 | 203300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20230614 | 203200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20230614 | 203100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20230614 | 203000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20230614 | 202900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20230614 | 202800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20230614 | 202700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20230614 | 202600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20230614 | 202500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20230614 | 202400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20230614 | 202300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20230614 | 202200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 63 | 20230614 | 202100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20230614 | 202000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20230614 | 201900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20230614 | 201800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20230614 | 201700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20230614 | 201600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20230614 | 201500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20230614 | 201400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20230614 | 201300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20230614 | 201200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20230614 | 201100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20230614 | 201000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20230614 | 200900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20230614 | 200800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20230614 | 200700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20230614 | 200600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20230614 | 200500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20230614 | 200400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20230614 | 200300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20230614 | 200200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20230614 | 200100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20230614 | 200000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20230614 | 195900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20230614 | 195800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20230614 | 195700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20230614 | 195600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20230614 | 195500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20230614 | 195400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20230614 | 195300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20230614 | 195200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 93 | 20230614 | 195100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20230614 | 195000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20230614 | 194900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20230614 | 194800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20230614 | 194700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20230614 | 194600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20230614 | 194500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20230614 | 194400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20230614 | 194300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20230614 | 194200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20230614 | 194100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20230614 | 194000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20230614 | 193900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20230614 | 193800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20230614 | 193700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20230614 | 193600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20230614 | 193500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20230614 | 193400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20230614 | 193300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20230614 | 193200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20230614 | 193100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20230614 | 193000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20230614 | 192900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20230614 | 192800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20230614 | 192700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20230614 | 192600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20230614 | 192500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20230614 | 192400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20230614 | 192300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20230614 | 192200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 123 | 20230614 | 192100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20230614 | 192000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20230614 | 191900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20230614 | 191800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20230614 | 191700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20230614 | 191600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20230614 | 191500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20230614 | 191400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20230614 | 191300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20230614 | 191200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20230614 | 191100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20230614 | 191000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20230614 | 190900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20230614 | 190800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20230614 | 190700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20230614 | 190600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20230614 | 190500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20230614 | 190400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20230614 | 190300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20230614 | 190200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20230614 | 190100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20230614 | 190000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20230614 | 185900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20230614 | 185800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20230614 | 185700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20230614 | 185600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20230614 | 185500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20230614 | 185400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20230614 | 185300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20230614 | 185200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 153 | 20230614 | 185100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20230614 | 185000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20230614 | 184900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20230614 | 184800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20230614 | 184700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20230614 | 184600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20230614 | 184500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20230614 | 184400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20230614 | 184300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20230614 | 184200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20230614 | 184100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20230614 | 184000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20230614 | 183900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20230614 | 183800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20230614 | 183700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20230614 | 183600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20230614 | 183500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20230614 | 183400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20230614 | 183300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20230614 | 183200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20230614 | 183100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20230614 | 183000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20230614 | 182900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20230614 | 182800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20230614 | 182700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20230614 | 182600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20230614 | 182500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20230614 | 182400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20230614 | 182300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20230614 | 182200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 183 | 20230614 | 182100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20230614 | 182000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20230614 | 181900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20230614 | 181800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20230614 | 181700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20230614 | 181600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20230614 | 181500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20230614 | 181400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20230614 | 181300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20230614 | 181200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20230614 | 181100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20230614 | 181000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20230614 | 180900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20230614 | 180800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20230614 | 180700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20230614 | 180600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20230614 | 180500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20230614 | 180400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20230614 | 180300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20230614 | 180200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20230614 | 180100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20230614 | 180000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20230614 | 175900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20230614 | 175800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20230614 | 175700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20230614 | 175600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20230614 | 175500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20230614 | 175400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20230614 | 175300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20230614 | 175200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 213 | 20230614 | 175100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20230614 | 175000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20230614 | 174900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20230614 | 174800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20230614 | 174700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20230614 | 174600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20230614 | 174500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20230614 | 174400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20230614 | 174300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20230614 | 174200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20230614 | 174100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20230614 | 174000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20230614 | 173900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20230614 | 173800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20230614 | 173700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20230614 | 173600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20230614 | 173500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20230614 | 173400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20230614 | 173300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20230614 | 173200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20230614 | 173100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20230614 | 173000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20230614 | 172900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20230614 | 172800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20230614 | 172700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20230614 | 172600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20230614 | 172500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20230614 | 172400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20230614 | 172300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20230614 | 172200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 243 | 20230614 | 172100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20230614 | 172000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20230614 | 171900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20230614 | 171800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20230614 | 171700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20230614 | 171600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20230614 | 171500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20230614 | 171400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20230614 | 171300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20230614 | 171200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20230614 | 171100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20230614 | 171000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20230614 | 170900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20230614 | 170800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20230614 | 170700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20230614 | 170600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20230614 | 170500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20230614 | 170400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20230614 | 170300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20230614 | 170200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20230614 | 170100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20230614 | 170000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20230614 | 165900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20230614 | 165800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20230614 | 165700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20230614 | 165600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20230614 | 165500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20230614 | 165400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20230614 | 165300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20230614 | 165200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 273 | 20230614 | 165100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20230614 | 165000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20230614 | 164900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20230614 | 164800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20230614 | 164700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20230614 | 164600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20230614 | 164500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20230614 | 164400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20230614 | 164300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20230614 | 164200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20230614 | 164100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20230614 | 164000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20230614 | 163900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20230614 | 163800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20230614 | 163700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20230614 | 163600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20230614 | 163500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20230614 | 163400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20230614 | 163300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20230614 | 163200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20230614 | 163100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20230614 | 163000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20230614 | 162900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20230614 | 162800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20230614 | 162700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20230614 | 162600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20230614 | 162500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20230614 | 162400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20230614 | 162300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20230614 | 162200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 303 | 20230614 | 162100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20230614 | 162000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20230614 | 161900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20230614 | 161800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20230614 | 161700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20230614 | 161600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20230614 | 161500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20230614 | 161400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20230614 | 161300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20230614 | 161200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20230614 | 161100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20230614 | 161000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20230614 | 160900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20230614 | 160800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20230614 | 160700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20230614 | 160600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20230614 | 160500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 320 | 20230614 | 160400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20230614 | 160300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20230614 | 160200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20230614 | 160100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20230614 | 160000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20230614 | 155900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20230614 | 155800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20230614 | 155700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20230614 | 155600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20230614 | 155500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20230614 | 155400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 331 | 20230614 | 155300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 332 | 20230614 | 155200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 333 | 20230614 | 155100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 334 | 20230614 | 155000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 335 | 20230614 | 154900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 336 | 20230614 | 154800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 337 | 20230614 | 154700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20230614 | 154600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20230614 | 154500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20230614 | 154400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 341 | 20230614 | 154300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 342 | 20230614 | 154200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 343 | 20230614 | 154100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 344 | 20230614 | 154000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 345 | 20230614 | 153900 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 346 | 20230614 | 153800 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 347 | 20230614 | 153700 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 348 | 20230614 | 153600 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 349 | 20230614 | 153500 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 350 | 20230614 | 153400 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 351 | 20230614 | 153300 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 352 | 20230614 | 153200 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 353 | 20230614 | 153100 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 354 | 20230614 | 153000 | 9648187030 | 14450 | 14450 | 14450 | 14450 | 16742 |
| 355 | 20230614 | 152900 | 9406265130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 356 | 20230614 | 152800 | 9406265130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 357 | 20230614 | 152700 | 9406265130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 358 | 20230614 | 152600 | 9406265130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 359 | 20230614 | 152500 | 9406265130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 360 | 20230614 | 152400 | 9406265130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 361 | 20230614 | 152300 | 9406265130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 362 | 20230614 | 152200 | 9406265130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 363 | 20230614 | 152100 | 9406265130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 364 | 20230614 | 152000 | 9406265130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 365 | 20230614 | 151900 | 9406265130 | 14450 | 14460 | 14470 | 14450 | 5192 |
| 366 | 20230614 | 151800 | 9331193650 | 14460 | 14450 | 14460 | 14440 | 1106 |
| 367 | 20230614 | 151700 | 9315204350 | 14440 | 14450 | 14460 | 14440 | 1778 |
| 368 | 20230614 | 151600 | 9289511380 | 14450 | 14450 | 14450 | 14440 | 1050 |
| 369 | 20230614 | 151500 | 9274340270 | 14450 | 14420 | 14450 | 14420 | 2740 |
| 370 | 20230614 | 151400 | 9234791050 | 14430 | 14420 | 14430 | 14410 | 1322 |
| 371 | 20230614 | 151300 | 9215724630 | 14420 | 14420 | 14420 | 14410 | 485 |
| 372 | 20230614 | 151200 | 9208732290 | 14420 | 14390 | 14420 | 14380 | 3129 |
| 373 | 20230614 | 151100 | 9163687860 | 14390 | 14380 | 14390 | 14370 | 7650 |
| 374 | 20230614 | 151000 | 9053687770 | 14380 | 14380 | 14380 | 14370 | 1966 |
| 375 | 20230614 | 150900 | 9025435860 | 14380 | 14370 | 14380 | 14370 | 2061 |
| 376 | 20230614 | 150800 | 8995818670 | 14380 | 14380 | 14380 | 14370 | 1502 |
| 377 | 20230614 | 150700 | 8974231370 | 14380 | 14380 | 14380 | 14370 | 552 |
| 378 | 20230614 | 150600 | 8966295660 | 14380 | 14390 | 14390 | 14370 | 2212 |
| 379 | 20230614 | 150500 | 8934494870 | 14390 | 14390 | 14390 | 14380 | 1469 |
| 380 | 20230614 | 150400 | 8913365510 | 14380 | 14390 | 14390 | 14380 | 598 |
| 381 | 20230614 | 150300 | 8904761270 | 14380 | 14380 | 14390 | 14360 | 335 |
| 382 | 20230614 | 150200 | 8899943400 | 14380 | 14390 | 14390 | 14370 | 672 |
| 383 | 20230614 | 150100 | 8890280170 | 14390 | 14370 | 14390 | 14360 | 1705 |
| 384 | 20230614 | 150000 | 8865774440 | 14370 | 14370 | 14370 | 14350 | 829 |
| 385 | 20230614 | 145900 | 8853868920 | 14370 | 14380 | 14380 | 14360 | 951 |
| 386 | 20230614 | 145800 | 8840211090 | 14380 | 14380 | 14390 | 14370 | 371 |
| 387 | 20230614 | 145700 | 8834876090 | 14390 | 14390 | 14390 | 14380 | 64 |
| 388 | 20230614 | 145600 | 8833955470 | 14390 | 14400 | 14400 | 14380 | 459 |
| 389 | 20230614 | 145500 | 8827349770 | 14400 | 14400 | 14400 | 14390 | 1191 |
| 390 | 20230614 | 145400 | 8810211010 | 14390 | 14400 | 14400 | 14390 | 529 |
| 391 | 20230614 | 145300 | 8802598370 | 14400 | 14400 | 14400 | 14390 | 201 |
| 392 | 20230614 | 145200 | 8799705130 | 14400 | 14390 | 14400 | 14380 | 345 |
| 393 | 20230614 | 145100 | 8794740490 | 14390 | 14410 | 14430 | 14390 | 2722 |
| 394 | 20230614 | 145000 | 8755528440 | 14410 | 14410 | 14430 | 14410 | 754 |
| 395 | 20230614 | 144900 | 8744656230 | 14420 | 14410 | 14420 | 14400 | 2427 |
| 396 | 20230614 | 144800 | 8709667210 | 14410 | 14380 | 14410 | 14380 | 3588 |
| 397 | 20230614 | 144700 | 8657998020 | 14380 | 14370 | 14380 | 14360 | 1631 |
| 398 | 20230614 | 144600 | 8634559810 | 14370 | 14350 | 14370 | 14340 | 5727 |
| 399 | 20230614 | 144500 | 8552372010 | 14350 | 14350 | 14350 | 14340 | 195 |
| 400 | 20230614 | 144400 | 8549574100 | 14340 | 14350 | 14350 | 14340 | 317 |
| 401 | 20230614 | 144300 | 8545028100 | 14350 | 14340 | 14350 | 14340 | 946 |
| 402 | 20230614 | 144200 | 8531461700 | 14340 | 14350 | 14350 | 14340 | 2358 |
| 403 | 20230614 | 144100 | 8497646530 | 14350 | 14350 | 14350 | 14330 | 5132 |
| 404 | 20230614 | 144000 | 8424050640 | 14350 | 14350 | 14350 | 14340 | 55 |
| 405 | 20230614 | 143900 | 8423261700 | 14350 | 14350 | 14350 | 14340 | 417 |
| 406 | 20230614 | 143800 | 8417280680 | 14350 | 14350 | 14350 | 14340 | 1197 |
| 407 | 20230614 | 143700 | 8400113890 | 14350 | 14350 | 14350 | 14340 | 691 |
| 408 | 20230614 | 143600 | 8390204290 | 14350 | 14350 | 14350 | 14340 | 229 |
| 409 | 20230614 | 143500 | 8386919310 | 14350 | 14350 | 14350 | 14340 | 95 |
| 410 | 20230614 | 143400 | 8385556720 | 14350 | 14350 | 14350 | 14340 | 1047 |
| 411 | 20230614 | 143300 | 8370542110 | 14340 | 14320 | 14340 | 14320 | 1136 |
| 412 | 20230614 | 143200 | 8354254640 | 14330 | 14330 | 14340 | 14320 | 85 |
| 413 | 20230614 | 143100 | 8353036990 | 14320 | 14330 | 14340 | 14320 | 601 |
| 414 | 20230614 | 143000 | 8344424640 | 14330 | 14340 | 14340 | 14320 | 96 |
| 415 | 20230614 | 142900 | 8343048880 | 14330 | 14340 | 14340 | 14320 | 1579 |
| 416 | 20230614 | 142800 | 8320420480 | 14330 | 14350 | 14350 | 14330 | 135 |
| 417 | 20230614 | 142700 | 8318484710 | 14350 | 14350 | 14350 | 14330 | 166 |
| 418 | 20230614 | 142600 | 8316104270 | 14350 | 14330 | 14350 | 14330 | 67 |
| 419 | 20230614 | 142500 | 8315143550 | 14330 | 14350 | 14350 | 14330 | 175 |
| 420 | 20230614 | 142400 | 8312633570 | 14350 | 14350 | 14350 | 14340 | 577 |
| 421 | 20230614 | 142300 | 8304359180 | 14350 | 14340 | 14350 | 14330 | 390 |
| 422 | 20230614 | 142200 | 8298765180 | 14340 | 14340 | 14340 | 14330 | 253 |
| 423 | 20230614 | 142100 | 8295139340 | 14340 | 14330 | 14350 | 14320 | 1230 |
| 424 | 20230614 | 142000 | 8277513050 | 14330 | 14330 | 14330 | 14320 | 39 |
| 425 | 20230614 | 141900 | 8276954380 | 14330 | 14320 | 14330 | 14310 | 1330 |
| 426 | 20230614 | 141800 | 8257909200 | 14320 | 14320 | 14320 | 14310 | 315 |
| 427 | 20230614 | 141700 | 8253401180 | 14320 | 14320 | 14320 | 14310 | 343 |
| 428 | 20230614 | 141600 | 8248492570 | 14310 | 14320 | 14320 | 14310 | 25 |
| 429 | 20230614 | 141500 | 8248134680 | 14320 | 14310 | 14320 | 14310 | 438 |
| 430 | 20230614 | 141400 | 8241862670 | 14320 | 14320 | 14320 | 14310 | 317 |
| 431 | 20230614 | 141300 | 8237324830 | 14320 | 14310 | 14320 | 14310 | 248 |
| 432 | 20230614 | 141200 | 8233773850 | 14320 | 14310 | 14320 | 14310 | 362 |
| 433 | 20230614 | 141100 | 8228593120 | 14300 | 14280 | 14300 | 14280 | 260 |
| 434 | 20230614 | 141000 | 8224877490 | 14290 | 14290 | 14290 | 14280 | 1698 |
| 435 | 20230614 | 140900 | 8200616870 | 14290 | 14290 | 14290 | 14270 | 351 |
| 436 | 20230614 | 140800 | 8195603690 | 14280 | 14280 | 14290 | 14270 | 221 |
| 437 | 20230614 | 140700 | 8192447840 | 14280 | 14280 | 14280 | 14270 | 2088 |
| 438 | 20230614 | 140600 | 8162636080 | 14290 | 14290 | 14290 | 14280 | 1040 |
| 439 | 20230614 | 140500 | 8147774530 | 14290 | 14290 | 14300 | 14280 | 321 |
| 440 | 20230614 | 140400 | 8143187510 | 14290 | 14290 | 14290 | 14280 | 1001 |
| 441 | 20230614 | 140300 | 8128885120 | 14290 | 14290 | 14290 | 14280 | 274 |
| 442 | 20230614 | 140200 | 8124969710 | 14290 | 14300 | 14300 | 14290 | 9547 |
| 443 | 20230614 | 140100 | 7988540410 | 14310 | 14300 | 14310 | 14290 | 246 |
| 444 | 20230614 | 140000 | 7985022640 | 14310 | 14310 | 14310 | 14300 | 636 |
| 445 | 20230614 | 135900 | 7975927080 | 14310 | 14300 | 14310 | 14300 | 136 |
| 446 | 20230614 | 135800 | 7973981440 | 14300 | 14330 | 14330 | 14300 | 782 |
| 447 | 20230614 | 135700 | 7962791760 | 14320 | 14310 | 14320 | 14300 | 429 |
| 448 | 20230614 | 135600 | 7956649870 | 14310 | 14320 | 14320 | 14310 | 774 |
| 449 | 20230614 | 135500 | 7945568610 | 14330 | 14320 | 14330 | 14320 | 520 |
| 450 | 20230614 | 135400 | 7938121090 | 14330 | 14300 | 14330 | 14300 | 74 |
| 451 | 20230614 | 135300 | 7937061290 | 14320 | 14320 | 14330 | 14320 | 189 |
| 452 | 20230614 | 135200 | 7934354800 | 14330 | 14310 | 14330 | 14310 | 623 |
| 453 | 20230614 | 135100 | 7925433450 | 14300 | 14290 | 14310 | 14290 | 2762 |
| 454 | 20230614 | 135000 | 7885938970 | 14300 | 14310 | 14310 | 14300 | 2047 |
| 455 | 20230614 | 134900 | 7856665050 | 14300 | 14300 | 14310 | 14300 | 4271 |
| 456 | 20230614 | 134800 | 7795560920 | 14310 | 14300 | 14310 | 14300 | 293 |
| 457 | 20230614 | 134700 | 7791369910 | 14310 | 14300 | 14310 | 14300 | 1051 |
| 458 | 20230614 | 134600 | 7776338780 | 14310 | 14320 | 14320 | 14300 | 593 |
| 459 | 20230614 | 134500 | 7767851890 | 14320 | 14320 | 14330 | 14300 | 2498 |
| 460 | 20230614 | 134400 | 7732111180 | 14320 | 14330 | 14330 | 14300 | 3816 |
| 461 | 20230614 | 134300 | 7677511760 | 14320 | 14340 | 14340 | 14320 | 513 |
| 462 | 20230614 | 134200 | 7670160270 | 14330 | 14330 | 14350 | 14320 | 321 |
| 463 | 20230614 | 134100 | 7665560670 | 14340 | 14330 | 14350 | 14330 | 165 |
| 464 | 20230614 | 134000 | 7663195970 | 14330 | 14330 | 14330 | 14320 | 436 |
| 465 | 20230614 | 133900 | 7656951020 | 14330 | 14320 | 14340 | 14320 | 724 |
| 466 | 20230614 | 133800 | 7646581670 | 14330 | 14330 | 14330 | 14320 | 220 |
| 467 | 20230614 | 133700 | 7643430130 | 14340 | 14340 | 14350 | 14330 | 839 |
| 468 | 20230614 | 133600 | 7631405660 | 14340 | 14330 | 14340 | 14330 | 567 |
| 469 | 20230614 | 133500 | 7623277320 | 14340 | 14330 | 14340 | 14330 | 401 |
| 470 | 20230614 | 133400 | 7617528060 | 14340 | 14340 | 14340 | 14330 | 772 |
| 471 | 20230614 | 133300 | 7606460880 | 14330 | 14330 | 14340 | 14330 | 742 |
| 472 | 20230614 | 133200 | 7595827690 | 14330 | 14340 | 14340 | 14330 | 242 |
| 473 | 20230614 | 133100 | 7592359710 | 14330 | 14340 | 14350 | 14330 | 607 |
| 474 | 20230614 | 133000 | 7583656590 | 14340 | 14340 | 14350 | 14340 | 610 |
| 475 | 20230614 | 132900 | 7574909110 | 14340 | 14330 | 14340 | 14330 | 349 |
| 476 | 20230614 | 132800 | 7569907630 | 14330 | 14330 | 14360 | 14330 | 451 |
| 477 | 20230614 | 132700 | 7563443570 | 14360 | 14330 | 14360 | 14330 | 338 |
| 478 | 20230614 | 132600 | 7558597130 | 14340 | 14330 | 14350 | 14330 | 461 |
| 479 | 20230614 | 132500 | 7551987220 | 14330 | 14340 | 14340 | 14330 | 291 |
| 480 | 20230614 | 132400 | 7547815370 | 14350 | 14340 | 14350 | 14340 | 235 |
| 481 | 20230614 | 132300 | 7544444300 | 14340 | 14360 | 14370 | 14340 | 494 |
| 482 | 20230614 | 132200 | 7537352800 | 14360 | 14350 | 14370 | 14350 | 520 |
| 483 | 20230614 | 132100 | 7529884070 | 14340 | 14340 | 14350 | 14340 | 324 |
| 484 | 20230614 | 132000 | 7525237410 | 14330 | 14340 | 14360 | 14330 | 321 |
| 485 | 20230614 | 131900 | 7520632510 | 14330 | 14340 | 14360 | 14330 | 2108 |
| 486 | 20230614 | 131800 | 7490375520 | 14340 | 14350 | 14350 | 14340 | 496 |
| 487 | 20230614 | 131700 | 7483259720 | 14350 | 14350 | 14360 | 14350 | 1442 |
| 488 | 20230614 | 131600 | 7462566680 | 14350 | 14360 | 14370 | 14350 | 772 |
| 489 | 20230614 | 131500 | 7451482390 | 14360 | 14360 | 14370 | 14360 | 399 |
| 490 | 20230614 | 131400 | 7445751260 | 14370 | 14370 | 14370 | 14360 | 326 |
| 491 | 20230614 | 131300 | 7441068830 | 14370 | 14400 | 14410 | 14370 | 2296 |
| 492 | 20230614 | 131200 | 7408034230 | 14400 | 14400 | 14410 | 14400 | 546 |
| 493 | 20230614 | 131100 | 7400171760 | 14400 | 14400 | 14400 | 14400 | 40 |
| 494 | 20230614 | 131000 | 7399595760 | 14400 | 14400 | 14410 | 14390 | 671 |
| 495 | 20230614 | 130900 | 7389934630 | 14390 | 14390 | 14400 | 14390 | 86 |
| 496 | 20230614 | 130800 | 7388696420 | 14400 | 14360 | 14400 | 14360 | 9755 |
| 497 | 20230614 | 130700 | 7248350620 | 14350 | 14360 | 14360 | 14350 | 159 |
| 498 | 20230614 | 130600 | 7246067510 | 14360 | 14380 | 14380 | 14360 | 165 |
| 499 | 20230614 | 130500 | 7243695470 | 14370 | 14380 | 14390 | 14370 | 1093 |
| 500 | 20230614 | 130400 | 7227977240 | 14390 | 14390 | 14390 | 14380 | 136 |
| 501 | 20230614 | 130300 | 7226020390 | 14390 | 14370 | 14390 | 14370 | 316 |
| 502 | 20230614 | 130200 | 7221475610 | 14370 | 14370 | 14380 | 14370 | 251 |
| 503 | 20230614 | 130100 | 7217868530 | 14360 | 14360 | 14370 | 14360 | 20 |
| 504 | 20230614 | 130000 | 7217581290 | 14360 | 14360 | 14370 | 14350 | 171 |
| 505 | 20230614 | 125900 | 7215125920 | 14360 | 14360 | 14360 | 14350 | 659 |
| 506 | 20230614 | 125800 | 7205667070 | 14350 | 14350 | 14360 | 14350 | 170 |
| 507 | 20230614 | 125700 | 7203226720 | 14350 | 14350 | 14360 | 14350 | 305 |
| 508 | 20230614 | 125600 | 7198849480 | 14350 | 14350 | 14360 | 14340 | 435 |
| 509 | 20230614 | 125500 | 7192607880 | 14340 | 14350 | 14350 | 14340 | 49 |
| 510 | 20230614 | 125400 | 7191904890 | 14350 | 14340 | 14350 | 14340 | 110 |
| 511 | 20230614 | 125300 | 7190326970 | 14340 | 14330 | 14360 | 14330 | 123 |
| 512 | 20230614 | 125200 | 7188563180 | 14360 | 14330 | 14360 | 14330 | 263 |
| 513 | 20230614 | 125100 | 7184793100 | 14360 | 14330 | 14360 | 14330 | 1355 |
| 514 | 20230614 | 125000 | 7165370300 | 14330 | 14350 | 14350 | 14330 | 395 |
| 515 | 20230614 | 124900 | 7159706890 | 14350 | 14350 | 14350 | 14350 | 556 |
| 516 | 20230614 | 124800 | 7151728290 | 14350 | 14360 | 14370 | 14350 | 441 |
| 517 | 20230614 | 124700 | 7145395290 | 14360 | 14370 | 14370 | 14360 | 913 |
| 518 | 20230614 | 124600 | 7132284390 | 14370 | 14360 | 14370 | 14360 | 213 |
| 519 | 20230614 | 124500 | 7129225420 | 14370 | 14370 | 14370 | 14360 | 269 |
| 520 | 20230614 | 124400 | 7125361510 | 14360 | 14380 | 14380 | 14360 | 343 |
| 521 | 20230614 | 124300 | 7120432460 | 14380 | 14390 | 14390 | 14370 | 1497 |
| 522 | 20230614 | 124200 | 7098907390 | 14390 | 14380 | 14390 | 14380 | 216 |
| 523 | 20230614 | 124100 | 7095800790 | 14380 | 14380 | 14380 | 14380 | 14 |
| 524 | 20230614 | 124000 | 7095599470 | 14380 | 14380 | 14380 | 14380 | 12 |
| 525 | 20230614 | 123900 | 7095426910 | 14390 | 14370 | 14390 | 14360 | 1012 |
| 526 | 20230614 | 123800 | 7080883510 | 14370 | 14370 | 14370 | 14360 | 107 |
| 527 | 20230614 | 123700 | 7079346970 | 14370 | 14360 | 14370 | 14360 | 138 |
| 528 | 20230614 | 123600 | 7077364540 | 14360 | 14360 | 14370 | 14360 | 85 |
| 529 | 20230614 | 123500 | 7076143610 | 14360 | 14360 | 14360 | 14360 | 146 |
| 530 | 20230614 | 123400 | 7074047050 | 14360 | 14370 | 14370 | 14360 | 482 |
| 531 | 20230614 | 123300 | 7067125290 | 14370 | 14370 | 14370 | 14370 | 39 |
| 532 | 20230614 | 123200 | 7066564860 | 14370 | 14380 | 14380 | 14370 | 211 |
| 533 | 20230614 | 123100 | 7063530760 | 14390 | 14390 | 14390 | 14380 | 184 |
| 534 | 20230614 | 123000 | 7060883010 | 14380 | 14390 | 14390 | 14380 | 93 |
| 535 | 20230614 | 122900 | 7059545320 | 14380 | 14390 | 14390 | 14380 | 66 |
| 536 | 20230614 | 122800 | 7058595730 | 14390 | 14390 | 14400 | 14390 | 987 |
| 537 | 20230614 | 122700 | 7044392790 | 14390 | 14390 | 14390 | 14390 | 5 |
| 538 | 20230614 | 122600 | 7044320840 | 14390 | 14410 | 14410 | 14390 | 507 |
| 539 | 20230614 | 122500 | 7037015620 | 14410 | 14420 | 14420 | 14410 | 444 |
| 540 | 20230614 | 122400 | 7030617250 | 14410 | 14390 | 14420 | 14390 | 1170 |
| 541 | 20230614 | 122300 | 7013756140 | 14390 | 14390 | 14400 | 14390 | 489 |
| 542 | 20230614 | 122200 | 7006718820 | 14400 | 14400 | 14400 | 14400 | 20 |
| 543 | 20230614 | 122100 | 7006430820 | 14400 | 14400 | 14410 | 14400 | 207 |
| 544 | 20230614 | 122000 | 7003450000 | 14400 | 14390 | 14400 | 14390 | 238 |
| 545 | 20230614 | 121900 | 7000022880 | 14390 | 14390 | 14400 | 14390 | 202 |
| 546 | 20230614 | 121800 | 6997115770 | 14390 | 14390 | 14390 | 14390 | 22 |
| 547 | 20230614 | 121700 | 6996799190 | 14390 | 14390 | 14400 | 14390 | 60 |
| 548 | 20230614 | 121600 | 6995935690 | 14390 | 14410 | 14410 | 14390 | 149 |
| 549 | 20230614 | 121500 | 6993790130 | 14400 | 14400 | 14410 | 14400 | 132 |
| 550 | 20230614 | 121400 | 6991888820 | 14400 | 14380 | 14410 | 14380 | 3773 |
| 551 | 20230614 | 121300 | 6937574400 | 14390 | 14350 | 14390 | 14310 | 4240 |
| 552 | 20230614 | 121200 | 6876699930 | 14350 | 14370 | 14370 | 14350 | 1436 |
| 553 | 20230614 | 121100 | 6856065940 | 14370 | 14330 | 14370 | 14330 | 3689 |
| 554 | 20230614 | 121000 | 6803142820 | 14340 | 14310 | 14340 | 14310 | 1680 |
| 555 | 20230614 | 120900 | 6779068080 | 14320 | 14320 | 14320 | 14320 | 156 |
| 556 | 20230614 | 120800 | 6776834160 | 14320 | 14320 | 14330 | 14310 | 252 |
| 557 | 20230614 | 120700 | 6773225580 | 14320 | 14320 | 14320 | 14320 | 9 |
| 558 | 20230614 | 120600 | 6773096700 | 14310 | 14320 | 14320 | 14310 | 425 |
| 559 | 20230614 | 120500 | 6767010880 | 14320 | 14320 | 14330 | 14320 | 171 |
| 560 | 20230614 | 120400 | 6764561730 | 14320 | 14320 | 14320 | 14320 | 12 |
| 561 | 20230614 | 120300 | 6764389890 | 14320 | 14330 | 14330 | 14320 | 545 |
| 562 | 20230614 | 120200 | 6756580250 | 14320 | 14320 | 14330 | 14320 | 72 |
| 563 | 20230614 | 120100 | 6755548880 | 14330 | 14330 | 14330 | 14320 | 155 |
| 564 | 20230614 | 120000 | 6753327950 | 14320 | 14320 | 14330 | 14320 | 144 |
| 565 | 20230614 | 115900 | 6751265860 | 14320 | 14310 | 14320 | 14310 | 223 |
| 566 | 20230614 | 115800 | 6748072890 | 14310 | 14310 | 14310 | 14310 | 140 |
| 567 | 20230614 | 115700 | 6746069490 | 14310 | 14320 | 14320 | 14310 | 51 |
| 568 | 20230614 | 115600 | 6745339270 | 14310 | 14310 | 14320 | 14310 | 479 |
| 569 | 20230614 | 115500 | 6738483270 | 14310 | 14310 | 14310 | 14310 | 336 |
| 570 | 20230614 | 115400 | 6733675110 | 14320 | 14300 | 14320 | 14300 | 373 |
| 571 | 20230614 | 115300 | 6728337450 | 14300 | 14300 | 14310 | 14300 | 711 |
| 572 | 20230614 | 115200 | 6718170100 | 14310 | 14300 | 14310 | 14300 | 538 |
| 573 | 20230614 | 115100 | 6710476010 | 14320 | 14330 | 14340 | 14300 | 2001 |
| 574 | 20230614 | 115000 | 6681849470 | 14330 | 14330 | 14330 | 14330 | 21 |
| 575 | 20230614 | 114900 | 6681548540 | 14340 | 14290 | 14340 | 14290 | 4157 |
| 576 | 20230614 | 114800 | 6622096990 | 14290 | 14300 | 14300 | 14290 | 1244 |
| 577 | 20230614 | 114700 | 6604308020 | 14340 | 14290 | 14340 | 14290 | 1209 |
| 578 | 20230614 | 114600 | 6586994200 | 14300 | 14290 | 14300 | 14290 | 421 |
| 579 | 20230614 | 114500 | 6580973980 | 14290 | 14290 | 14300 | 14290 | 101 |
| 580 | 20230614 | 114400 | 6579530250 | 14300 | 14300 | 14300 | 14290 | 424 |
| 581 | 20230614 | 114300 | 6573471240 | 14300 | 14300 | 14300 | 14290 | 248 |
| 582 | 20230614 | 114200 | 6569925060 | 14290 | 14290 | 14300 | 14290 | 135 |
| 583 | 20230614 | 114100 | 6567994800 | 14300 | 14290 | 14330 | 14290 | 574 |
| 584 | 20230614 | 114000 | 6559782460 | 14290 | 14300 | 14310 | 14290 | 1347 |
| 585 | 20230614 | 113900 | 6540519500 | 14310 | 14330 | 14330 | 14310 | 2081 |
| 586 | 20230614 | 113800 | 6510713220 | 14330 | 14330 | 14330 | 14330 | 162 |
| 587 | 20230614 | 113700 | 6508391760 | 14330 | 14340 | 14340 | 14330 | 14 |
| 588 | 20230614 | 113600 | 6508191090 | 14330 | 14330 | 14340 | 14330 | 408 |
| 589 | 20230614 | 113500 | 6502344390 | 14330 | 14340 | 14350 | 14330 | 1509 |
| 590 | 20230614 | 113400 | 6480706330 | 14340 | 14350 | 14350 | 14340 | 138 |
| 591 | 20230614 | 113300 | 6478727080 | 14340 | 14340 | 14350 | 14340 | 220 |
| 592 | 20230614 | 113200 | 6475572270 | 14340 | 14350 | 14350 | 14340 | 102 |
| 593 | 20230614 | 113100 | 6474109120 | 14340 | 14360 | 14360 | 14340 | 2119 |
| 594 | 20230614 | 113000 | 6443720710 | 14350 | 14360 | 14370 | 14350 | 5219 |
| 595 | 20230614 | 112900 | 6368792020 | 14370 | 14370 | 14370 | 14360 | 302 |
| 596 | 20230614 | 112800 | 6364452590 | 14360 | 14350 | 14360 | 14350 | 48 |
| 597 | 20230614 | 112700 | 6363763440 | 14360 | 14350 | 14360 | 14350 | 514 |
| 598 | 20230614 | 112600 | 6356384480 | 14340 | 14340 | 14350 | 14340 | 199 |
| 599 | 20230614 | 112500 | 6353530780 | 14340 | 14330 | 14340 | 14330 | 37 |
| 600 | 20230614 | 112400 | 6353000530 | 14330 | 14330 | 14330 | 14330 | 521 |
| 601 | 20230614 | 112300 | 6345534600 | 14330 | 14330 | 14330 | 14330 | 215 |
| 602 | 20230614 | 112200 | 6342453650 | 14340 | 14340 | 14350 | 14330 | 47 |
| 603 | 20230614 | 112100 | 6341779400 | 14330 | 14350 | 14350 | 14330 | 631 |
| 604 | 20230614 | 112000 | 6332736960 | 14350 | 14350 | 14350 | 14350 | 266 |
| 605 | 20230614 | 111900 | 6328919860 | 14350 | 14350 | 14370 | 14350 | 662 |
| 606 | 20230614 | 111800 | 6319415540 | 14350 | 14340 | 14350 | 14330 | 1512 |
| 607 | 20230614 | 111700 | 6297718690 | 14320 | 14290 | 14320 | 14290 | 6979 |
| 608 | 20230614 | 111600 | 6197905160 | 14300 | 14290 | 14300 | 14290 | 526 |
| 609 | 20230614 | 111500 | 6190387870 | 14290 | 14290 | 14300 | 14290 | 388 |
| 610 | 20230614 | 111400 | 6184843050 | 14290 | 14300 | 14300 | 14290 | 1244 |
| 611 | 20230614 | 111300 | 6167056010 | 14310 | 14310 | 14320 | 14300 | 2621 |
| 612 | 20230614 | 111200 | 6129566540 | 14310 | 14320 | 14320 | 14300 | 1394 |
| 613 | 20230614 | 111100 | 6109615500 | 14320 | 14310 | 14320 | 14300 | 3173 |
| 614 | 20230614 | 111000 | 6064218170 | 14310 | 14330 | 14330 | 14300 | 3657 |
| 615 | 20230614 | 110900 | 6011875330 | 14330 | 14330 | 14340 | 14330 | 62 |
| 616 | 20230614 | 110800 | 6010986770 | 14330 | 14350 | 14350 | 14330 | 2375 |
| 617 | 20230614 | 110700 | 5976938660 | 14360 | 14360 | 14360 | 14350 | 680 |
| 618 | 20230614 | 110600 | 5967176130 | 14360 | 14360 | 14370 | 14360 | 101 |
| 619 | 20230614 | 110500 | 5965724910 | 14370 | 14370 | 14380 | 14370 | 1678 |
| 620 | 20230614 | 110400 | 5941608900 | 14370 | 14380 | 14390 | 14370 | 781 |
| 621 | 20230614 | 110300 | 5930377910 | 14380 | 14380 | 14380 | 14380 | 67 |
| 622 | 20230614 | 110200 | 5929414450 | 14380 | 14380 | 14390 | 14380 | 690 |
| 623 | 20230614 | 110100 | 5919489010 | 14380 | 14390 | 14390 | 14380 | 404 |
| 624 | 20230614 | 110000 | 5913679080 | 14380 | 14380 | 14390 | 14380 | 142 |
| 625 | 20230614 | 105900 | 5911637110 | 14380 | 14390 | 14390 | 14380 | 324 |
| 626 | 20230614 | 105800 | 5906974960 | 14390 | 14380 | 14390 | 14380 | 791 |
| 627 | 20230614 | 105700 | 5895598680 | 14380 | 14380 | 14380 | 14370 | 47 |
| 628 | 20230614 | 105600 | 5894922960 | 14380 | 14370 | 14390 | 14360 | 470 |
| 629 | 20230614 | 105500 | 5888165480 | 14370 | 14370 | 14370 | 14360 | 255 |
| 630 | 20230614 | 105400 | 5884502940 | 14360 | 14370 | 14370 | 14360 | 161 |
| 631 | 20230614 | 105300 | 5882189500 | 14370 | 14380 | 14380 | 14360 | 55 |
| 632 | 20230614 | 105200 | 5881399100 | 14370 | 14370 | 14380 | 14330 | 1550 |
| 633 | 20230614 | 105100 | 5859153620 | 14330 | 14340 | 14370 | 14330 | 848 |
| 634 | 20230614 | 105000 | 5847000530 | 14330 | 14330 | 14370 | 14330 | 577 |
| 635 | 20230614 | 104900 | 5838723190 | 14330 | 14340 | 14340 | 14330 | 130 |
| 636 | 20230614 | 104800 | 5836859120 | 14330 | 14330 | 14340 | 14330 | 149 |
| 637 | 20230614 | 104700 | 5834723610 | 14340 | 14340 | 14340 | 14330 | 362 |
| 638 | 20230614 | 104600 | 5829533830 | 14340 | 14340 | 14350 | 14330 | 206 |
| 639 | 20230614 | 104500 | 5826580140 | 14340 | 14330 | 14340 | 14330 | 784 |
| 640 | 20230614 | 104400 | 5815345120 | 14330 | 14340 | 14350 | 14330 | 2146 |
| 641 | 20230614 | 104300 | 5784590860 | 14340 | 14360 | 14360 | 14340 | 1048 |
| 642 | 20230614 | 104200 | 5769555740 | 14360 | 14370 | 14370 | 14350 | 407 |
| 643 | 20230614 | 104100 | 5763710280 | 14370 | 14360 | 14370 | 14360 | 1036 |
| 644 | 20230614 | 104000 | 5748831240 | 14370 | 14370 | 14370 | 14360 | 242 |
| 645 | 20230614 | 103900 | 5745354020 | 14360 | 14340 | 14370 | 14340 | 1103 |
| 646 | 20230614 | 103800 | 5729535860 | 14330 | 14340 | 14340 | 14330 | 145 |
| 647 | 20230614 | 103700 | 5727457370 | 14330 | 14330 | 14340 | 14330 | 722 |
| 648 | 20230614 | 103600 | 5717104340 | 14330 | 14320 | 14330 | 14320 | 205 |
| 649 | 20230614 | 103500 | 5714166730 | 14320 | 14310 | 14320 | 14310 | 309 |
| 650 | 20230614 | 103400 | 5709744720 | 14320 | 14310 | 14320 | 14310 | 1277 |
| 651 | 20230614 | 103300 | 5691469600 | 14320 | 14330 | 14340 | 14320 | 2744 |
| 652 | 20230614 | 103200 | 5652154050 | 14330 | 14330 | 14340 | 14330 | 327 |
| 653 | 20230614 | 103100 | 5647468090 | 14330 | 14330 | 14330 | 14320 | 352 |
| 654 | 20230614 | 103000 | 5642424000 | 14340 | 14330 | 14350 | 14310 | 1119 |
| 655 | 20230614 | 102900 | 5626393420 | 14340 | 14360 | 14370 | 14340 | 4012 |
| 656 | 20230614 | 102800 | 5568814240 | 14360 | 14370 | 14370 | 14360 | 1805 |
| 657 | 20230614 | 102700 | 5542892180 | 14370 | 14390 | 14390 | 14370 | 4682 |
| 658 | 20230614 | 102600 | 5475586080 | 14390 | 14390 | 14390 | 14380 | 1170 |
| 659 | 20230614 | 102500 | 5458749900 | 14390 | 14380 | 14390 | 14380 | 1427 |
| 660 | 20230614 | 102400 | 5438224140 | 14380 | 14380 | 14390 | 14380 | 1160 |
| 661 | 20230614 | 102300 | 5421543280 | 14390 | 14390 | 14390 | 14380 | 187 |
| 662 | 20230614 | 102200 | 5418852440 | 14390 | 14390 | 14390 | 14380 | 759 |
| 663 | 20230614 | 102100 | 5407934820 | 14390 | 14420 | 14420 | 14390 | 3740 |
| 664 | 20230614 | 102000 | 5354093210 | 14420 | 14400 | 14420 | 14400 | 977 |
| 665 | 20230614 | 101900 | 5340012760 | 14410 | 14400 | 14410 | 14400 | 745 |
| 666 | 20230614 | 101800 | 5329282930 | 14410 | 14400 | 14410 | 14400 | 45 |
| 667 | 20230614 | 101700 | 5328634490 | 14410 | 14400 | 14410 | 14400 | 13 |
| 668 | 20230614 | 101600 | 5328447280 | 14400 | 14410 | 14410 | 14400 | 1326 |
| 669 | 20230614 | 101500 | 5309352100 | 14410 | 14420 | 14420 | 14410 | 2061 |
| 670 | 20230614 | 101400 | 5279647320 | 14420 | 14420 | 14430 | 14420 | 1103 |
| 671 | 20230614 | 101300 | 5263741960 | 14420 | 14420 | 14420 | 14410 | 100 |
| 672 | 20230614 | 101200 | 5262300040 | 14420 | 14410 | 14420 | 14410 | 247 |
| 673 | 20230614 | 101100 | 5258738440 | 14420 | 14410 | 14420 | 14410 | 28 |
| 674 | 20230614 | 101000 | 5258334710 | 14410 | 14420 | 14420 | 14410 | 171 |
| 675 | 20230614 | 100900 | 5255868990 | 14420 | 14410 | 14420 | 14400 | 686 |
| 676 | 20230614 | 100800 | 5245984570 | 14410 | 14420 | 14420 | 14410 | 389 |
| 677 | 20230614 | 100700 | 5240378080 | 14410 | 14410 | 14430 | 14410 | 100 |
| 678 | 20230614 | 100600 | 5238936740 | 14410 | 14390 | 14420 | 14390 | 815 |
| 679 | 20230614 | 100500 | 5227190980 | 14400 | 14400 | 14410 | 14390 | 641 |
| 680 | 20230614 | 100400 | 5217962600 | 14400 | 14380 | 14400 | 14380 | 792 |
| 681 | 20230614 | 100300 | 5206570940 | 14390 | 14390 | 14390 | 14380 | 812 |
| 682 | 20230614 | 100200 | 5194891880 | 14390 | 14390 | 14400 | 14390 | 1888 |
| 683 | 20230614 | 100100 | 5167716450 | 14400 | 14400 | 14410 | 14390 | 1639 |
| 684 | 20230614 | 100000 | 5144111860 | 14410 | 14420 | 14430 | 14410 | 2817 |
| 685 | 20230614 | 095900 | 5103501880 | 14420 | 14430 | 14430 | 14420 | 1014 |
| 686 | 20230614 | 095800 | 5088878590 | 14430 | 14450 | 14450 | 14420 | 2965 |
| 687 | 20230614 | 095700 | 5046101850 | 14450 | 14450 | 14460 | 14440 | 1629 |
| 688 | 20230614 | 095600 | 5022571350 | 14450 | 14460 | 14460 | 14450 | 303 |
| 689 | 20230614 | 095500 | 5018192850 | 14460 | 14460 | 14470 | 14450 | 1345 |
| 690 | 20230614 | 095400 | 4998754510 | 14460 | 14450 | 14470 | 14450 | 589 |
| 691 | 20230614 | 095300 | 4990237570 | 14450 | 14460 | 14460 | 14450 | 1480 |
| 692 | 20230614 | 095200 | 4968838210 | 14470 | 14480 | 14480 | 14460 | 3572 |
| 693 | 20230614 | 095100 | 4917151650 | 14480 | 14490 | 14490 | 14480 | 1828 |
| 694 | 20230614 | 095000 | 4890676060 | 14490 | 14500 | 14500 | 14480 | 336 |
| 695 | 20230614 | 094900 | 4885806530 | 14500 | 14490 | 14500 | 14480 | 1484 |
| 696 | 20230614 | 094800 | 4864303520 | 14480 | 14490 | 14490 | 14480 | 1507 |
| 697 | 20230614 | 094700 | 4842471340 | 14490 | 14480 | 14490 | 14470 | 2679 |
| 698 | 20230614 | 094600 | 4803684060 | 14480 | 14510 | 14510 | 14480 | 2675 |
| 699 | 20230614 | 094500 | 4764890180 | 14510 | 14510 | 14520 | 14510 | 3735 |
| 700 | 20230614 | 094400 | 4710670500 | 14520 | 14520 | 14530 | 14520 | 570 |
| 701 | 20230614 | 094300 | 4702393100 | 14530 | 14520 | 14530 | 14520 | 1003 |
| 702 | 20230614 | 094200 | 4687820490 | 14520 | 14510 | 14540 | 14510 | 4218 |
| 703 | 20230614 | 094100 | 4626551480 | 14500 | 14500 | 14510 | 14490 | 3697 |
| 704 | 20230614 | 094000 | 4572931050 | 14500 | 14500 | 14510 | 14490 | 623 |
| 705 | 20230614 | 093900 | 4563897260 | 14500 | 14510 | 14520 | 14500 | 1521 |
| 706 | 20230614 | 093800 | 4541833650 | 14510 | 14510 | 14520 | 14500 | 6318 |
| 707 | 20230614 | 093700 | 4450193880 | 14510 | 14530 | 14540 | 14510 | 6319 |
| 708 | 20230614 | 093600 | 4358466620 | 14530 | 14530 | 14540 | 14520 | 1652 |
| 709 | 20230614 | 093500 | 4334461660 | 14520 | 14530 | 14530 | 14520 | 525 |
| 710 | 20230614 | 093400 | 4326834740 | 14530 | 14530 | 14530 | 14520 | 554 |
| 711 | 20230614 | 093300 | 4318787200 | 14530 | 14530 | 14540 | 14530 | 2493 |
| 712 | 20230614 | 093200 | 4282555810 | 14530 | 14500 | 14530 | 14500 | 1325 |
| 713 | 20230614 | 093100 | 4263315830 | 14500 | 14500 | 14520 | 14490 | 1148 |
| 714 | 20230614 | 093000 | 4246671900 | 14490 | 14510 | 14530 | 14480 | 4988 |
| 715 | 20230614 | 092900 | 4174382990 | 14510 | 14540 | 14540 | 14500 | 4139 |
| 716 | 20230614 | 092800 | 4114312430 | 14530 | 14550 | 14550 | 14530 | 3516 |
| 717 | 20230614 | 092700 | 4063211690 | 14550 | 14550 | 14560 | 14530 | 5184 |
| 718 | 20230614 | 092600 | 3987815100 | 14560 | 14560 | 14560 | 14540 | 4298 |
| 719 | 20230614 | 092500 | 3925267160 | 14560 | 14580 | 14580 | 14550 | 5344 |
| 720 | 20230614 | 092400 | 3847434550 | 14580 | 14570 | 14590 | 14570 | 6502 |
| 721 | 20230614 | 092300 | 3752630670 | 14570 | 14570 | 14580 | 14550 | 3099 |
| 722 | 20230614 | 092200 | 3707490040 | 14580 | 14590 | 14590 | 14530 | 1794 |
| 723 | 20230614 | 092100 | 3681356410 | 14590 | 14500 | 14600 | 14500 | 40498 |
| 724 | 20230614 | 092000 | 3091783550 | 14500 | 14510 | 14510 | 14490 | 3352 |
| 725 | 20230614 | 091900 | 3043178220 | 14500 | 14470 | 14510 | 14440 | 5373 |
| 726 | 20230614 | 091800 | 2965290310 | 14450 | 14490 | 14490 | 14450 | 3747 |
| 727 | 20230614 | 091700 | 2911076090 | 14490 | 14520 | 14520 | 14490 | 7204 |
| 728 | 20230614 | 091600 | 2806505080 | 14520 | 14470 | 14520 | 14470 | 6351 |
| 729 | 20230614 | 091500 | 2714389010 | 14480 | 14470 | 14480 | 14440 | 3511 |
| 730 | 20230614 | 091400 | 2663613320 | 14430 | 14450 | 14480 | 14420 | 2033 |
| 731 | 20230614 | 091300 | 2634264090 | 14450 | 14500 | 14500 | 14420 | 11736 |
| 732 | 20230614 | 091200 | 2464658690 | 14500 | 14490 | 14530 | 14470 | 2621 |
| 733 | 20230614 | 091100 | 2426635900 | 14490 | 14540 | 14550 | 14490 | 16142 |
| 734 | 20230614 | 091000 | 2192173410 | 14530 | 14490 | 14570 | 14490 | 27857 |
| 735 | 20230614 | 090900 | 1787561320 | 14500 | 14390 | 14500 | 14380 | 20335 |
| 736 | 20230614 | 090800 | 1493694730 | 14390 | 14440 | 14450 | 14390 | 7457 |
| 737 | 20230614 | 090700 | 1386136590 | 14460 | 14470 | 14500 | 14440 | 17134 |
| 738 | 20230614 | 090600 | 1138201250 | 14470 | 14430 | 14480 | 14420 | 20871 |
| 739 | 20230614 | 090500 | 836679480 | 14410 | 14410 | 14450 | 14400 | 6648 |
| 740 | 20230614 | 090400 | 740726970 | 14440 | 14370 | 14460 | 14360 | 14552 |
| 741 | 20230614 | 090300 | 531175280 | 14370 | 14330 | 14380 | 14330 | 10681 |
| 742 | 20230614 | 090200 | 377833320 | 14310 | 14260 | 14340 | 14260 | 16636 |
| 743 | 20230614 | 090100 | 139751570 | 14280 | 14250 | 14280 | 14250 | 1643 |
| 744 | 20230614 | 090000 | 116315960 | 14250 | 14270 | 14290 | 14240 | 8152 |