35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 30329 |
| 3 | 20230615 | 195300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20230615 | 195200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20230615 | 195100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20230615 | 195000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20230615 | 194900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20230615 | 194800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20230615 | 194700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20230615 | 194600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20230615 | 194500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20230615 | 194400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20230615 | 194300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20230615 | 194200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20230615 | 194100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20230615 | 194000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20230615 | 193900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20230615 | 193800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20230615 | 193700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20230615 | 193600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20230615 | 193500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20230615 | 193400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20230615 | 193300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20230615 | 193200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20230615 | 193100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20230615 | 193000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20230615 | 192900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20230615 | 192800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20230615 | 192700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20230615 | 192600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20230615 | 192500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20230615 | 192400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 30329 |
| 33 | 20230615 | 192300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20230615 | 192200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20230615 | 192100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20230615 | 192000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20230615 | 191900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20230615 | 191800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20230615 | 191700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20230615 | 191600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20230615 | 191500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20230615 | 191400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20230615 | 191300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20230615 | 191200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20230615 | 191100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20230615 | 191000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20230615 | 190900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20230615 | 190800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20230615 | 190700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20230615 | 190600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20230615 | 190500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20230615 | 190400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20230615 | 190300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20230615 | 190200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20230615 | 190100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20230615 | 190000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20230615 | 185900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20230615 | 185800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20230615 | 185700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20230615 | 185600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20230615 | 185500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20230615 | 185400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 30329 |
| 63 | 20230615 | 185300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20230615 | 185200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20230615 | 185100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20230615 | 185000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20230615 | 184900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20230615 | 184800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20230615 | 184700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20230615 | 184600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20230615 | 184500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20230615 | 184400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20230615 | 184300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20230615 | 184200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20230615 | 184100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20230615 | 184000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20230615 | 183900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20230615 | 183800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20230615 | 183700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20230615 | 183600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20230615 | 183500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20230615 | 183400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20230615 | 183300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20230615 | 183200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20230615 | 183100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20230615 | 183000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20230615 | 182900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20230615 | 182800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20230615 | 182700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20230615 | 182600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20230615 | 182500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20230615 | 182400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 30329 |
| 93 | 20230615 | 182300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20230615 | 182200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20230615 | 182100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20230615 | 182000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20230615 | 181900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20230615 | 181800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20230615 | 181700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20230615 | 181600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20230615 | 181500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20230615 | 181400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20230615 | 181300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20230615 | 181200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20230615 | 181100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20230615 | 181000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20230615 | 180900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20230615 | 180800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20230615 | 180700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20230615 | 180600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20230615 | 180500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20230615 | 180400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20230615 | 180300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20230615 | 180200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20230615 | 180100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20230615 | 180000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20230615 | 175900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20230615 | 175800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20230615 | 175700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20230615 | 175600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20230615 | 175500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20230615 | 175400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 30329 |
| 123 | 20230615 | 175300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20230615 | 175200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20230615 | 175100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20230615 | 175000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20230615 | 174900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20230615 | 174800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20230615 | 174700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20230615 | 174600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20230615 | 174500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20230615 | 174400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20230615 | 174300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20230615 | 174200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20230615 | 174100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20230615 | 174000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20230615 | 173900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20230615 | 173800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20230615 | 173700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20230615 | 173600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20230615 | 173500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20230615 | 173400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20230615 | 173300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20230615 | 173200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20230615 | 173100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20230615 | 173000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20230615 | 172900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20230615 | 172800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20230615 | 172700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20230615 | 172600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20230615 | 172500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20230615 | 172400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 30329 |
| 153 | 20230615 | 172300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20230615 | 172200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20230615 | 172100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20230615 | 172000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20230615 | 171900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20230615 | 171800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20230615 | 171700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20230615 | 171600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20230615 | 171500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20230615 | 171400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20230615 | 171300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20230615 | 171200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20230615 | 171100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20230615 | 171000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20230615 | 170900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20230615 | 170800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20230615 | 170700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20230615 | 170600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20230615 | 170500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20230615 | 170400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20230615 | 170300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20230615 | 170200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20230615 | 170100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20230615 | 170000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20230615 | 165900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20230615 | 165800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20230615 | 165700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20230615 | 165600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20230615 | 165500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20230615 | 165400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 30329 |
| 183 | 20230615 | 165300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20230615 | 165200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20230615 | 165100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20230615 | 165000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20230615 | 164900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20230615 | 164800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20230615 | 164700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20230615 | 164600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20230615 | 164500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20230615 | 164400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20230615 | 164300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20230615 | 164200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20230615 | 164100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20230615 | 164000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20230615 | 163900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20230615 | 163800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20230615 | 163700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20230615 | 163600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20230615 | 163500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20230615 | 163400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20230615 | 163300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20230615 | 163200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20230615 | 163100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20230615 | 163000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20230615 | 162900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20230615 | 162800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20230615 | 162700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20230615 | 162600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20230615 | 162500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20230615 | 162400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 30329 |
| 213 | 20230615 | 162300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20230615 | 162200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20230615 | 162100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20230615 | 162000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20230615 | 161900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20230615 | 161800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20230615 | 161700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20230615 | 161600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20230615 | 161500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20230615 | 161400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20230615 | 161300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20230615 | 161200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20230615 | 161100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20230615 | 161000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20230615 | 160900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20230615 | 160800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20230615 | 160700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20230615 | 160600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20230615 | 160500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20230615 | 160400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20230615 | 160300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20230615 | 160200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20230615 | 160100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20230615 | 160000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20230615 | 155900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20230615 | 155800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20230615 | 155700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20230615 | 155600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20230615 | 155500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20230615 | 155400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 30329 |
| 243 | 20230615 | 155300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20230615 | 155200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20230615 | 155100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20230615 | 155000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20230615 | 154900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20230615 | 154800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20230615 | 154700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20230615 | 154600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20230615 | 154500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20230615 | 154400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20230615 | 154300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20230615 | 154200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20230615 | 154100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20230615 | 154000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20230615 | 153900 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20230615 | 153800 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20230615 | 153700 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20230615 | 153600 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20230615 | 153500 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20230615 | 153400 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20230615 | 153300 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20230615 | 153200 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20230615 | 153100 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20230615 | 153000 | 6765776300 | 14400 | 14400 | 14400 | 14400 | 30329 |
| 267 | 20230615 | 152900 | 6329038700 | 14390 | 14390 | 14390 | 14390 | 0 |
| 268 | 20230615 | 152800 | 6329038700 | 14390 | 14390 | 14390 | 14390 | 0 |
| 269 | 20230615 | 152700 | 6329038700 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20230615 | 152600 | 6329038700 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20230615 | 152500 | 6329038700 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20230615 | 152400 | 6329038700 | 14390 | 14390 | 14390 | 14390 | 0 |
| 273 | 20230615 | 152300 | 6329038700 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20230615 | 152200 | 6329038700 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20230615 | 152100 | 6329038700 | 14390 | 14390 | 14390 | 14390 | 0 |
| 276 | 20230615 | 152000 | 6329038700 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20230615 | 151900 | 6329038700 | 14390 | 14380 | 14390 | 14380 | 2861 |
| 278 | 20230615 | 151800 | 6287873610 | 14390 | 14390 | 14390 | 14380 | 688 |
| 279 | 20230615 | 151700 | 6277975720 | 14380 | 14380 | 14390 | 14380 | 488 |
| 280 | 20230615 | 151600 | 6270956420 | 14390 | 14390 | 14400 | 14380 | 2990 |
| 281 | 20230615 | 151500 | 6227930860 | 14400 | 14370 | 14410 | 14370 | 2537 |
| 282 | 20230615 | 151400 | 6191399850 | 14370 | 14350 | 14370 | 14340 | 1410 |
| 283 | 20230615 | 151300 | 6171156970 | 14350 | 14340 | 14350 | 14340 | 743 |
| 284 | 20230615 | 151200 | 6160498790 | 14350 | 14320 | 14350 | 14310 | 4871 |
| 285 | 20230615 | 151100 | 6090705500 | 14320 | 14320 | 14320 | 14310 | 688 |
| 286 | 20230615 | 151000 | 6080856400 | 14320 | 14320 | 14320 | 14310 | 589 |
| 287 | 20230615 | 150900 | 6072427210 | 14310 | 14320 | 14320 | 14310 | 2080 |
| 288 | 20230615 | 150800 | 6042662120 | 14320 | 14330 | 14330 | 14320 | 2780 |
| 289 | 20230615 | 150700 | 6002851710 | 14320 | 14320 | 14330 | 14320 | 1291 |
| 290 | 20230615 | 150600 | 5984363420 | 14320 | 14320 | 14330 | 14320 | 553 |
| 291 | 20230615 | 150500 | 5976442040 | 14320 | 14340 | 14340 | 14320 | 3281 |
| 292 | 20230615 | 150400 | 5929424240 | 14330 | 14330 | 14340 | 14330 | 1339 |
| 293 | 20230615 | 150300 | 5910236350 | 14330 | 14330 | 14340 | 14330 | 1025 |
| 294 | 20230615 | 150200 | 5895548050 | 14330 | 14330 | 14340 | 14330 | 1264 |
| 295 | 20230615 | 150100 | 5877434190 | 14340 | 14330 | 14340 | 14330 | 800 |
| 296 | 20230615 | 150000 | 5865969560 | 14330 | 14350 | 14350 | 14330 | 1879 |
| 297 | 20230615 | 145900 | 5839040100 | 14350 | 14340 | 14350 | 14340 | 412 |
| 298 | 20230615 | 145800 | 5833131540 | 14340 | 14340 | 14350 | 14330 | 2308 |
| 299 | 20230615 | 145700 | 5800037450 | 14340 | 14350 | 14350 | 14340 | 2265 |
| 300 | 20230615 | 145600 | 5767556220 | 14350 | 14360 | 14360 | 14350 | 2402 |
| 301 | 20230615 | 145500 | 5733087170 | 14360 | 14360 | 14360 | 14350 | 563 |
| 302 | 20230615 | 145400 | 5725006810 | 14350 | 14350 | 14360 | 14350 | 655 |
| 303 | 20230615 | 145300 | 5715606780 | 14350 | 14350 | 14360 | 14350 | 1194 |
| 304 | 20230615 | 145200 | 5698472510 | 14350 | 14360 | 14370 | 14350 | 2683 |
| 305 | 20230615 | 145100 | 5659945490 | 14370 | 14360 | 14370 | 14360 | 903 |
| 306 | 20230615 | 145000 | 5646977250 | 14360 | 14370 | 14370 | 14360 | 521 |
| 307 | 20230615 | 144900 | 5639492790 | 14370 | 14370 | 14370 | 14360 | 798 |
| 308 | 20230615 | 144800 | 5628030470 | 14370 | 14360 | 14370 | 14360 | 696 |
| 309 | 20230615 | 144700 | 5618032600 | 14370 | 14360 | 14370 | 14360 | 295 |
| 310 | 20230615 | 144600 | 5613795570 | 14370 | 14370 | 14380 | 14360 | 1015 |
| 311 | 20230615 | 144500 | 5599210100 | 14380 | 14380 | 14380 | 14360 | 705 |
| 312 | 20230615 | 144400 | 5589079920 | 14380 | 14380 | 14380 | 14360 | 880 |
| 313 | 20230615 | 144300 | 5576433660 | 14380 | 14370 | 14380 | 14370 | 1115 |
| 314 | 20230615 | 144200 | 5560408770 | 14370 | 14370 | 14380 | 14370 | 831 |
| 315 | 20230615 | 144100 | 5548466960 | 14370 | 14380 | 14380 | 14370 | 551 |
| 316 | 20230615 | 144000 | 5540548640 | 14380 | 14370 | 14380 | 14360 | 1496 |
| 317 | 20230615 | 143900 | 5519053530 | 14370 | 14360 | 14370 | 14350 | 1348 |
| 318 | 20230615 | 143800 | 5499695220 | 14370 | 14370 | 14370 | 14360 | 692 |
| 319 | 20230615 | 143700 | 5489754760 | 14360 | 14360 | 14370 | 14360 | 790 |
| 320 | 20230615 | 143600 | 5478409040 | 14360 | 14360 | 14370 | 14360 | 482 |
| 321 | 20230615 | 143500 | 5471486460 | 14360 | 14380 | 14380 | 14360 | 750 |
| 322 | 20230615 | 143400 | 5460708280 | 14370 | 14370 | 14370 | 14360 | 1315 |
| 323 | 20230615 | 143300 | 5441817100 | 14360 | 14370 | 14370 | 14360 | 649 |
| 324 | 20230615 | 143200 | 5432497140 | 14360 | 14360 | 14370 | 14350 | 1444 |
| 325 | 20230615 | 143100 | 5411767720 | 14350 | 14360 | 14360 | 14350 | 1532 |
| 326 | 20230615 | 143000 | 5389777990 | 14360 | 14370 | 14370 | 14360 | 780 |
| 327 | 20230615 | 142900 | 5378576150 | 14360 | 14370 | 14370 | 14360 | 642 |
| 328 | 20230615 | 142800 | 5369356710 | 14360 | 14370 | 14370 | 14360 | 750 |
| 329 | 20230615 | 142700 | 5358586370 | 14370 | 14360 | 14370 | 14350 | 1280 |
| 330 | 20230615 | 142600 | 5340208120 | 14350 | 14350 | 14360 | 14350 | 760 |
| 331 | 20230615 | 142500 | 5329301810 | 14360 | 14360 | 14360 | 14350 | 681 |
| 332 | 20230615 | 142400 | 5319526840 | 14350 | 14350 | 14360 | 14350 | 823 |
| 333 | 20230615 | 142300 | 5307716050 | 14350 | 14360 | 14360 | 14350 | 692 |
| 334 | 20230615 | 142200 | 5297785170 | 14350 | 14360 | 14370 | 14350 | 488 |
| 335 | 20230615 | 142100 | 5290779850 | 14360 | 14370 | 14370 | 14360 | 766 |
| 336 | 20230615 | 142000 | 5279779770 | 14370 | 14370 | 14370 | 14360 | 697 |
| 337 | 20230615 | 141900 | 5269770200 | 14360 | 14370 | 14370 | 14360 | 1043 |
| 338 | 20230615 | 141800 | 5254791240 | 14370 | 14360 | 14390 | 14360 | 1418 |
| 339 | 20230615 | 141700 | 5234405650 | 14360 | 14340 | 14380 | 14340 | 1164 |
| 340 | 20230615 | 141600 | 5217693970 | 14360 | 14350 | 14360 | 14340 | 1171 |
| 341 | 20230615 | 141500 | 5200889220 | 14360 | 14350 | 14360 | 14350 | 739 |
| 342 | 20230615 | 141400 | 5190283730 | 14350 | 14350 | 14360 | 14350 | 830 |
| 343 | 20230615 | 141300 | 5178372920 | 14360 | 14350 | 14360 | 14350 | 825 |
| 344 | 20230615 | 141200 | 5166532860 | 14350 | 14360 | 14370 | 14350 | 842 |
| 345 | 20230615 | 141100 | 5154444350 | 14370 | 14370 | 14380 | 14360 | 1505 |
| 346 | 20230615 | 141000 | 5132810910 | 14380 | 14390 | 14400 | 14370 | 2399 |
| 347 | 20230615 | 140900 | 5098299220 | 14390 | 14410 | 14410 | 14390 | 505 |
| 348 | 20230615 | 140800 | 5091031450 | 14400 | 14400 | 14410 | 14400 | 1216 |
| 349 | 20230615 | 140700 | 5073520750 | 14400 | 14400 | 14410 | 14400 | 1262 |
| 350 | 20230615 | 140600 | 5055347530 | 14400 | 14400 | 14410 | 14400 | 832 |
| 351 | 20230615 | 140500 | 5043366420 | 14400 | 14410 | 14410 | 14400 | 703 |
| 352 | 20230615 | 140400 | 5033242900 | 14400 | 14410 | 14420 | 14400 | 700 |
| 353 | 20230615 | 140300 | 5023156540 | 14420 | 14420 | 14420 | 14410 | 898 |
| 354 | 20230615 | 140200 | 5010215310 | 14420 | 14420 | 14430 | 14410 | 406 |
| 355 | 20230615 | 140100 | 5004362340 | 14430 | 14430 | 14430 | 14420 | 865 |
| 356 | 20230615 | 140000 | 4991888340 | 14420 | 14440 | 14440 | 14420 | 1154 |
| 357 | 20230615 | 135900 | 4975234940 | 14440 | 14440 | 14450 | 14440 | 162 |
| 358 | 20230615 | 135800 | 4972894820 | 14440 | 14450 | 14450 | 14440 | 1004 |
| 359 | 20230615 | 135700 | 4958396750 | 14440 | 14450 | 14450 | 14440 | 52 |
| 360 | 20230615 | 135600 | 4957645460 | 14440 | 14440 | 14450 | 14440 | 543 |
| 361 | 20230615 | 135500 | 4949804230 | 14450 | 14450 | 14450 | 14430 | 1476 |
| 362 | 20230615 | 135400 | 4928495360 | 14450 | 14440 | 14450 | 14440 | 648 |
| 363 | 20230615 | 135300 | 4919137510 | 14440 | 14430 | 14450 | 14430 | 1477 |
| 364 | 20230615 | 135200 | 4897813730 | 14430 | 14440 | 14440 | 14430 | 827 |
| 365 | 20230615 | 135100 | 4885871960 | 14450 | 14450 | 14450 | 14440 | 296 |
| 366 | 20230615 | 135000 | 4881596290 | 14440 | 14450 | 14450 | 14440 | 366 |
| 367 | 20230615 | 134900 | 4876310910 | 14440 | 14440 | 14450 | 14440 | 243 |
| 368 | 20230615 | 134800 | 4872801670 | 14450 | 14440 | 14450 | 14440 | 113 |
| 369 | 20230615 | 134700 | 4871169440 | 14450 | 14460 | 14460 | 14450 | 2536 |
| 370 | 20230615 | 134600 | 4834524230 | 14460 | 14460 | 14470 | 14450 | 313 |
| 371 | 20230615 | 134500 | 4829999860 | 14460 | 14460 | 14460 | 14460 | 79 |
| 372 | 20230615 | 134400 | 4828857520 | 14460 | 14470 | 14470 | 14460 | 317 |
| 373 | 20230615 | 134300 | 4824273350 | 14470 | 14460 | 14480 | 14460 | 3649 |
| 374 | 20230615 | 134200 | 4771482820 | 14460 | 14460 | 14470 | 14460 | 107 |
| 375 | 20230615 | 134100 | 4769935250 | 14470 | 14470 | 14470 | 14460 | 130 |
| 376 | 20230615 | 134000 | 4768054250 | 14460 | 14470 | 14480 | 14460 | 227 |
| 377 | 20230615 | 133900 | 4764769370 | 14470 | 14480 | 14480 | 14470 | 1555 |
| 378 | 20230615 | 133800 | 4742267890 | 14480 | 14480 | 14490 | 14470 | 181 |
| 379 | 20230615 | 133700 | 4739646840 | 14480 | 14490 | 14490 | 14480 | 2829 |
| 380 | 20230615 | 133600 | 4698675230 | 14490 | 14500 | 14500 | 14490 | 554 |
| 381 | 20230615 | 133500 | 4690647370 | 14500 | 14500 | 14500 | 14490 | 1960 |
| 382 | 20230615 | 133400 | 4662245050 | 14500 | 14500 | 14500 | 14490 | 869 |
| 383 | 20230615 | 133300 | 4649644660 | 14500 | 14490 | 14500 | 14490 | 141 |
| 384 | 20230615 | 133200 | 4647600970 | 14500 | 14490 | 14500 | 14490 | 336 |
| 385 | 20230615 | 133100 | 4642732030 | 14500 | 14500 | 14510 | 14480 | 590 |
| 386 | 20230615 | 133000 | 4634179810 | 14500 | 14510 | 14520 | 14500 | 3679 |
| 387 | 20230615 | 132900 | 4580807630 | 14510 | 14500 | 14510 | 14500 | 509 |
| 388 | 20230615 | 132800 | 4573422170 | 14500 | 14520 | 14520 | 14500 | 1082 |
| 389 | 20230615 | 132700 | 4557721290 | 14520 | 14510 | 14520 | 14510 | 1116 |
| 390 | 20230615 | 132600 | 4541519720 | 14510 | 14480 | 14510 | 14480 | 4003 |
| 391 | 20230615 | 132500 | 4483476610 | 14480 | 14490 | 14490 | 14480 | 219 |
| 392 | 20230615 | 132400 | 4480304290 | 14490 | 14490 | 14490 | 14480 | 208 |
| 393 | 20230615 | 132300 | 4477290480 | 14500 | 14500 | 14500 | 14490 | 455 |
| 394 | 20230615 | 132200 | 4470695780 | 14500 | 14510 | 14510 | 14500 | 1169 |
| 395 | 20230615 | 132100 | 4453744050 | 14510 | 14520 | 14520 | 14500 | 2008 |
| 396 | 20230615 | 132000 | 4424621720 | 14510 | 14520 | 14520 | 14510 | 598 |
| 397 | 20230615 | 131900 | 4415939070 | 14530 | 14510 | 14530 | 14510 | 2367 |
| 398 | 20230615 | 131800 | 4381574550 | 14500 | 14510 | 14510 | 14500 | 910 |
| 399 | 20230615 | 131700 | 4368379110 | 14510 | 14510 | 14520 | 14510 | 1429 |
| 400 | 20230615 | 131600 | 4347644310 | 14510 | 14480 | 14510 | 14480 | 12561 |
| 401 | 20230615 | 131500 | 4165536040 | 14480 | 14470 | 14480 | 14470 | 1169 |
| 402 | 20230615 | 131400 | 4148610040 | 14470 | 14470 | 14480 | 14460 | 1143 |
| 403 | 20230615 | 131300 | 4132071510 | 14470 | 14470 | 14470 | 14460 | 434 |
| 404 | 20230615 | 131200 | 4125791660 | 14470 | 14450 | 14470 | 14450 | 1026 |
| 405 | 20230615 | 131100 | 4110955590 | 14460 | 14460 | 14460 | 14450 | 726 |
| 406 | 20230615 | 131000 | 4100459390 | 14460 | 14460 | 14460 | 14450 | 275 |
| 407 | 20230615 | 130900 | 4096483820 | 14460 | 14460 | 14460 | 14460 | 405 |
| 408 | 20230615 | 130800 | 4090627520 | 14450 | 14450 | 14460 | 14450 | 186 |
| 409 | 20230615 | 130700 | 4087938670 | 14450 | 14460 | 14460 | 14450 | 90 |
| 410 | 20230615 | 130600 | 4086637470 | 14460 | 14440 | 14460 | 14440 | 1514 |
| 411 | 20230615 | 130500 | 4064762980 | 14440 | 14440 | 14450 | 14430 | 596 |
| 412 | 20230615 | 130400 | 4056157850 | 14440 | 14450 | 14450 | 14440 | 145 |
| 413 | 20230615 | 130300 | 4054064000 | 14450 | 14440 | 14450 | 14440 | 1195 |
| 414 | 20230615 | 130200 | 4036807740 | 14440 | 14430 | 14440 | 14430 | 229 |
| 415 | 20230615 | 130100 | 4033501850 | 14430 | 14430 | 14440 | 14430 | 262 |
| 416 | 20230615 | 130000 | 4029720090 | 14430 | 14430 | 14440 | 14430 | 857 |
| 417 | 20230615 | 125900 | 4017346650 | 14430 | 14440 | 14440 | 14430 | 196 |
| 418 | 20230615 | 125800 | 4014518350 | 14440 | 14430 | 14440 | 14420 | 1248 |
| 419 | 20230615 | 125700 | 3996509830 | 14430 | 14380 | 14430 | 14380 | 8701 |
| 420 | 20230615 | 125600 | 3871258990 | 14380 | 14380 | 14390 | 14380 | 313 |
| 421 | 20230615 | 125500 | 3866757850 | 14380 | 14380 | 14390 | 14380 | 263 |
| 422 | 20230615 | 125400 | 3862975900 | 14380 | 14390 | 14390 | 14380 | 80 |
| 423 | 20230615 | 125300 | 3861824960 | 14390 | 14390 | 14390 | 14380 | 193 |
| 424 | 20230615 | 125200 | 3859049330 | 14380 | 14380 | 14390 | 14380 | 41 |
| 425 | 20230615 | 125100 | 3858459740 | 14380 | 14390 | 14390 | 14380 | 7 |
| 426 | 20230615 | 125000 | 3858359070 | 14390 | 14390 | 14390 | 14380 | 58 |
| 427 | 20230615 | 124900 | 3857524580 | 14390 | 14380 | 14390 | 14380 | 923 |
| 428 | 20230615 | 124800 | 3844250820 | 14390 | 14390 | 14390 | 14390 | 192 |
| 429 | 20230615 | 124700 | 3841487940 | 14380 | 14390 | 14390 | 14380 | 124 |
| 430 | 20230615 | 124600 | 3839703850 | 14390 | 14380 | 14390 | 14380 | 414 |
| 431 | 20230615 | 124500 | 3833746600 | 14380 | 14390 | 14390 | 14380 | 36 |
| 432 | 20230615 | 124400 | 3833228720 | 14390 | 14390 | 14390 | 14380 | 315 |
| 433 | 20230615 | 124300 | 3828695980 | 14390 | 14380 | 14390 | 14380 | 40 |
| 434 | 20230615 | 124200 | 3828120500 | 14390 | 14390 | 14390 | 14380 | 95 |
| 435 | 20230615 | 124100 | 3826754330 | 14390 | 14390 | 14390 | 14380 | 64 |
| 436 | 20230615 | 124000 | 3825833500 | 14380 | 14380 | 14380 | 14380 | 140 |
| 437 | 20230615 | 123900 | 3823820300 | 14390 | 14400 | 14400 | 14390 | 773 |
| 438 | 20230615 | 123800 | 3812696240 | 14390 | 14390 | 14400 | 14390 | 86 |
| 439 | 20230615 | 123700 | 3811458060 | 14400 | 14390 | 14400 | 14390 | 76 |
| 440 | 20230615 | 123600 | 3810363800 | 14390 | 14400 | 14400 | 14390 | 141 |
| 441 | 20230615 | 123500 | 3808333560 | 14400 | 14400 | 14400 | 14390 | 15 |
| 442 | 20230615 | 123400 | 3808117680 | 14400 | 14400 | 14400 | 14390 | 173 |
| 443 | 20230615 | 123300 | 3805628180 | 14390 | 14380 | 14390 | 14370 | 343 |
| 444 | 20230615 | 123200 | 3800693440 | 14380 | 14370 | 14380 | 14370 | 71 |
| 445 | 20230615 | 123100 | 3799673160 | 14370 | 14390 | 14390 | 14360 | 1902 |
| 446 | 20230615 | 123000 | 3772333320 | 14400 | 14390 | 14400 | 14390 | 1126 |
| 447 | 20230615 | 122900 | 3756128960 | 14390 | 14400 | 14400 | 14390 | 387 |
| 448 | 20230615 | 122800 | 3750558430 | 14400 | 14400 | 14400 | 14390 | 115 |
| 449 | 20230615 | 122700 | 3748903510 | 14390 | 14390 | 14400 | 14390 | 144 |
| 450 | 20230615 | 122600 | 3746831290 | 14400 | 14370 | 14400 | 14370 | 2166 |
| 451 | 20230615 | 122500 | 3715688300 | 14370 | 14350 | 14370 | 14350 | 1587 |
| 452 | 20230615 | 122400 | 3692906400 | 14340 | 14350 | 14350 | 14340 | 440 |
| 453 | 20230615 | 122300 | 3686596330 | 14340 | 14350 | 14350 | 14340 | 124 |
| 454 | 20230615 | 122200 | 3684817250 | 14350 | 14340 | 14350 | 14340 | 119 |
| 455 | 20230615 | 122100 | 3683109960 | 14340 | 14350 | 14350 | 14340 | 12 |
| 456 | 20230615 | 122000 | 3682937870 | 14340 | 14350 | 14350 | 14340 | 246 |
| 457 | 20230615 | 121900 | 3679409720 | 14350 | 14350 | 14360 | 14350 | 274 |
| 458 | 20230615 | 121800 | 3675476990 | 14350 | 14350 | 14360 | 14350 | 411 |
| 459 | 20230615 | 121700 | 3669578020 | 14360 | 14360 | 14360 | 14350 | 15 |
| 460 | 20230615 | 121600 | 3669362740 | 14360 | 14350 | 14360 | 14350 | 47 |
| 461 | 20230615 | 121500 | 3668688180 | 14350 | 14360 | 14360 | 14350 | 12 |
| 462 | 20230615 | 121400 | 3668515970 | 14370 | 14350 | 14370 | 14340 | 2827 |
| 463 | 20230615 | 121300 | 3627933530 | 14340 | 14350 | 14350 | 14340 | 175 |
| 464 | 20230615 | 121200 | 3625422820 | 14340 | 14350 | 14350 | 14340 | 368 |
| 465 | 20230615 | 121100 | 3620145390 | 14350 | 14350 | 14350 | 14350 | 144 |
| 466 | 20230615 | 121000 | 3618078990 | 14350 | 14350 | 14360 | 14340 | 409 |
| 467 | 20230615 | 120900 | 3612213840 | 14350 | 14360 | 14370 | 14340 | 1349 |
| 468 | 20230615 | 120800 | 3592860790 | 14360 | 14350 | 14360 | 14350 | 103 |
| 469 | 20230615 | 120700 | 3591382230 | 14350 | 14350 | 14350 | 14350 | 30 |
| 470 | 20230615 | 120600 | 3590951730 | 14350 | 14360 | 14370 | 14350 | 1160 |
| 471 | 20230615 | 120500 | 3574303210 | 14360 | 14350 | 14360 | 14350 | 15 |
| 472 | 20230615 | 120400 | 3574087920 | 14360 | 14350 | 14360 | 14350 | 109 |
| 473 | 20230615 | 120300 | 3572522840 | 14350 | 14360 | 14360 | 14350 | 579 |
| 474 | 20230615 | 120200 | 3564213850 | 14360 | 14350 | 14360 | 14350 | 164 |
| 475 | 20230615 | 120100 | 3561858930 | 14360 | 14370 | 14370 | 14360 | 146 |
| 476 | 20230615 | 120000 | 3559762320 | 14370 | 14370 | 14370 | 14360 | 17 |
| 477 | 20230615 | 115900 | 3559518170 | 14380 | 14360 | 14380 | 14360 | 307 |
| 478 | 20230615 | 115800 | 3555106620 | 14370 | 14370 | 14380 | 14370 | 190 |
| 479 | 20230615 | 115700 | 3552376300 | 14370 | 14360 | 14380 | 14360 | 706 |
| 480 | 20230615 | 115600 | 3542233460 | 14350 | 14350 | 14350 | 14350 | 12 |
| 481 | 20230615 | 115500 | 3542061260 | 14350 | 14380 | 14390 | 14350 | 2526 |
| 482 | 20230615 | 115400 | 3505766710 | 14380 | 14350 | 14390 | 14340 | 2421 |
| 483 | 20230615 | 115300 | 3470994730 | 14340 | 14340 | 14350 | 14340 | 121 |
| 484 | 20230615 | 115200 | 3469258560 | 14350 | 14350 | 14350 | 14340 | 112 |
| 485 | 20230615 | 115100 | 3467652320 | 14350 | 14350 | 14350 | 14340 | 13 |
| 486 | 20230615 | 115000 | 3467465880 | 14350 | 14350 | 14350 | 14340 | 68 |
| 487 | 20230615 | 114900 | 3466490290 | 14350 | 14340 | 14350 | 14340 | 204 |
| 488 | 20230615 | 114800 | 3463563150 | 14350 | 14340 | 14350 | 14340 | 77 |
| 489 | 20230615 | 114700 | 3462458720 | 14350 | 14350 | 14350 | 14350 | 5 |
| 490 | 20230615 | 114600 | 3462386970 | 14340 | 14340 | 14350 | 14340 | 222 |
| 491 | 20230615 | 114500 | 3459202250 | 14340 | 14330 | 14340 | 14330 | 531 |
| 492 | 20230615 | 114400 | 3451589530 | 14340 | 14340 | 14340 | 14330 | 147 |
| 493 | 20230615 | 114300 | 3449481850 | 14330 | 14340 | 14350 | 14330 | 148 |
| 494 | 20230615 | 114200 | 3447359630 | 14340 | 14340 | 14340 | 14340 | 129 |
| 495 | 20230615 | 114100 | 3445509770 | 14350 | 14350 | 14350 | 14350 | 285 |
| 496 | 20230615 | 114000 | 3441420020 | 14360 | 14360 | 14360 | 14350 | 233 |
| 497 | 20230615 | 113900 | 3438075070 | 14360 | 14300 | 14360 | 14300 | 2859 |
| 498 | 20230615 | 113800 | 3397117000 | 14300 | 14300 | 14300 | 14300 | 101 |
| 499 | 20230615 | 113700 | 3395672700 | 14300 | 14300 | 14300 | 14290 | 575 |
| 500 | 20230615 | 113600 | 3387453950 | 14290 | 14300 | 14300 | 14290 | 269 |
| 501 | 20230615 | 113500 | 3383609360 | 14300 | 14300 | 14300 | 14290 | 851 |
| 502 | 20230615 | 113400 | 3371443440 | 14290 | 14300 | 14300 | 14290 | 186 |
| 503 | 20230615 | 113300 | 3368783750 | 14300 | 14300 | 14300 | 14290 | 539 |
| 504 | 20230615 | 113200 | 3361076350 | 14300 | 14300 | 14300 | 14300 | 154 |
| 505 | 20230615 | 113100 | 3358874150 | 14300 | 14290 | 14300 | 14290 | 132 |
| 506 | 20230615 | 113000 | 3356986720 | 14300 | 14300 | 14300 | 14290 | 773 |
| 507 | 20230615 | 112900 | 3345932930 | 14300 | 14300 | 14300 | 14290 | 104 |
| 508 | 20230615 | 112800 | 3344445740 | 14300 | 14300 | 14300 | 14290 | 222 |
| 509 | 20230615 | 112700 | 3341271900 | 14290 | 14290 | 14300 | 14290 | 490 |
| 510 | 20230615 | 112600 | 3334267930 | 14290 | 14290 | 14290 | 14290 | 125 |
| 511 | 20230615 | 112500 | 3332481680 | 14290 | 14300 | 14300 | 14290 | 245 |
| 512 | 20230615 | 112400 | 3328978300 | 14300 | 14300 | 14300 | 14300 | 481 |
| 513 | 20230615 | 112300 | 3322100000 | 14300 | 14310 | 14310 | 14300 | 220 |
| 514 | 20230615 | 112200 | 3318951990 | 14310 | 14310 | 14310 | 14300 | 712 |
| 515 | 20230615 | 112100 | 3308770370 | 14310 | 14300 | 14310 | 14300 | 1207 |
| 516 | 20230615 | 112000 | 3291510250 | 14310 | 14300 | 14310 | 14300 | 1542 |
| 517 | 20230615 | 111900 | 3269457410 | 14300 | 14310 | 14310 | 14300 | 68 |
| 518 | 20230615 | 111800 | 3268484760 | 14310 | 14300 | 14310 | 14300 | 95 |
| 519 | 20230615 | 111700 | 3267125430 | 14310 | 14310 | 14310 | 14300 | 119 |
| 520 | 20230615 | 111600 | 3265422780 | 14300 | 14310 | 14310 | 14300 | 994 |
| 521 | 20230615 | 111500 | 3251205750 | 14300 | 14300 | 14310 | 14300 | 95 |
| 522 | 20230615 | 111400 | 3249846770 | 14310 | 14300 | 14310 | 14300 | 422 |
| 523 | 20230615 | 111300 | 3243811140 | 14310 | 14300 | 14310 | 14300 | 128 |
| 524 | 20230615 | 111200 | 3241980190 | 14300 | 14300 | 14310 | 14300 | 180 |
| 525 | 20230615 | 111100 | 3239405510 | 14310 | 14300 | 14310 | 14300 | 1190 |
| 526 | 20230615 | 111000 | 3222386590 | 14290 | 14300 | 14300 | 14290 | 443 |
| 527 | 20230615 | 110900 | 3216055080 | 14300 | 14290 | 14310 | 14290 | 1199 |
| 528 | 20230615 | 110800 | 3198909480 | 14300 | 14300 | 14300 | 14300 | 235 |
| 529 | 20230615 | 110700 | 3195548980 | 14290 | 14290 | 14290 | 14280 | 935 |
| 530 | 20230615 | 110600 | 3182187970 | 14290 | 14280 | 14290 | 14280 | 1782 |
| 531 | 20230615 | 110500 | 3156727640 | 14290 | 14290 | 14290 | 14280 | 2143 |
| 532 | 20230615 | 110400 | 3126118260 | 14290 | 14310 | 14310 | 14290 | 9049 |
| 533 | 20230615 | 110300 | 2996731900 | 14310 | 14330 | 14330 | 14310 | 1890 |
| 534 | 20230615 | 110200 | 2969678500 | 14320 | 14330 | 14330 | 14320 | 631 |
| 535 | 20230615 | 110100 | 2960637960 | 14330 | 14330 | 14340 | 14330 | 127 |
| 536 | 20230615 | 110000 | 2958818040 | 14340 | 14340 | 14340 | 14330 | 16 |
| 537 | 20230615 | 105900 | 2958588630 | 14330 | 14350 | 14350 | 14330 | 545 |
| 538 | 20230615 | 105800 | 2950773020 | 14350 | 14330 | 14350 | 14330 | 1738 |
| 539 | 20230615 | 105700 | 2925848580 | 14330 | 14340 | 14340 | 14330 | 230 |
| 540 | 20230615 | 105600 | 2922551840 | 14330 | 14340 | 14340 | 14330 | 313 |
| 541 | 20230615 | 105500 | 2918063530 | 14340 | 14330 | 14340 | 14330 | 222 |
| 542 | 20230615 | 105400 | 2914882200 | 14340 | 14340 | 14340 | 14330 | 66 |
| 543 | 20230615 | 105300 | 2913935870 | 14330 | 14340 | 14340 | 14330 | 704 |
| 544 | 20230615 | 105200 | 2903846140 | 14350 | 14340 | 14350 | 14340 | 1138 |
| 545 | 20230615 | 105100 | 2887525070 | 14340 | 14330 | 14340 | 14330 | 1230 |
| 546 | 20230615 | 105000 | 2869887620 | 14340 | 14340 | 14340 | 14330 | 51 |
| 547 | 20230615 | 104900 | 2869156540 | 14340 | 14340 | 14340 | 14330 | 828 |
| 548 | 20230615 | 104800 | 2857283540 | 14350 | 14370 | 14370 | 14350 | 1765 |
| 549 | 20230615 | 104700 | 2831955740 | 14370 | 14370 | 14380 | 14350 | 2098 |
| 550 | 20230615 | 104600 | 2801827200 | 14370 | 14360 | 14370 | 14350 | 2112 |
| 551 | 20230615 | 104500 | 2771496200 | 14360 | 14360 | 14360 | 14360 | 397 |
| 552 | 20230615 | 104400 | 2765795280 | 14360 | 14360 | 14360 | 14350 | 13 |
| 553 | 20230615 | 104300 | 2765608710 | 14360 | 14360 | 14360 | 14350 | 1403 |
| 554 | 20230615 | 104200 | 2745461790 | 14360 | 14360 | 14360 | 14360 | 230 |
| 555 | 20230615 | 104100 | 2742158990 | 14350 | 14360 | 14360 | 14350 | 143 |
| 556 | 20230615 | 104000 | 2740106330 | 14360 | 14360 | 14360 | 14350 | 16 |
| 557 | 20230615 | 103900 | 2739876690 | 14360 | 14360 | 14360 | 14350 | 119 |
| 558 | 20230615 | 103800 | 2738167870 | 14360 | 14360 | 14360 | 14350 | 512 |
| 559 | 20230615 | 103700 | 2730815660 | 14350 | 14360 | 14360 | 14350 | 92 |
| 560 | 20230615 | 103600 | 2729494690 | 14350 | 14350 | 14350 | 14350 | 632 |
| 561 | 20230615 | 103500 | 2720425490 | 14350 | 14360 | 14360 | 14350 | 24 |
| 562 | 20230615 | 103400 | 2720080860 | 14360 | 14350 | 14370 | 14350 | 450 |
| 563 | 20230615 | 103300 | 2713619090 | 14360 | 14360 | 14370 | 14340 | 507 |
| 564 | 20230615 | 103200 | 2706341360 | 14360 | 14340 | 14370 | 14340 | 769 |
| 565 | 20230615 | 103100 | 2695309940 | 14340 | 14330 | 14340 | 14330 | 859 |
| 566 | 20230615 | 103000 | 2682994890 | 14340 | 14340 | 14340 | 14330 | 404 |
| 567 | 20230615 | 102900 | 2677202850 | 14340 | 14340 | 14340 | 14340 | 397 |
| 568 | 20230615 | 102800 | 2671509870 | 14350 | 14350 | 14350 | 14350 | 2351 |
| 569 | 20230615 | 102700 | 2637773020 | 14360 | 14320 | 14360 | 14320 | 2307 |
| 570 | 20230615 | 102600 | 2604709830 | 14310 | 14310 | 14320 | 14310 | 830 |
| 571 | 20230615 | 102500 | 2592829740 | 14330 | 14310 | 14330 | 14310 | 907 |
| 572 | 20230615 | 102400 | 2579840470 | 14320 | 14310 | 14320 | 14310 | 571 |
| 573 | 20230615 | 102300 | 2571669440 | 14310 | 14320 | 14320 | 14310 | 313 |
| 574 | 20230615 | 102200 | 2567188670 | 14320 | 14290 | 14330 | 14290 | 2517 |
| 575 | 20230615 | 102100 | 2531165900 | 14290 | 14300 | 14300 | 14290 | 1484 |
| 576 | 20230615 | 102000 | 2509948880 | 14300 | 14300 | 14300 | 14300 | 559 |
| 577 | 20230615 | 101900 | 2501955180 | 14310 | 14310 | 14310 | 14300 | 4408 |
| 578 | 20230615 | 101800 | 2438917590 | 14310 | 14310 | 14310 | 14300 | 2275 |
| 579 | 20230615 | 101700 | 2406363450 | 14310 | 14320 | 14320 | 14310 | 619 |
| 580 | 20230615 | 101600 | 2397500330 | 14320 | 14320 | 14320 | 14320 | 1467 |
| 581 | 20230615 | 101500 | 2376492890 | 14320 | 14330 | 14340 | 14320 | 1072 |
| 582 | 20230615 | 101400 | 2361136830 | 14340 | 14330 | 14340 | 14330 | 448 |
| 583 | 20230615 | 101300 | 2354713870 | 14330 | 14330 | 14340 | 14330 | 258 |
| 584 | 20230615 | 101200 | 2351016710 | 14340 | 14330 | 14340 | 14330 | 462 |
| 585 | 20230615 | 101100 | 2344392180 | 14330 | 14330 | 14340 | 14330 | 985 |
| 586 | 20230615 | 101000 | 2330272970 | 14330 | 14330 | 14330 | 14330 | 1133 |
| 587 | 20230615 | 100900 | 2314037080 | 14330 | 14330 | 14340 | 14330 | 663 |
| 588 | 20230615 | 100800 | 2304536190 | 14330 | 14360 | 14360 | 14330 | 3179 |
| 589 | 20230615 | 100700 | 2258937960 | 14360 | 14370 | 14370 | 14350 | 267 |
| 590 | 20230615 | 100600 | 2255105080 | 14370 | 14380 | 14380 | 14360 | 1770 |
| 591 | 20230615 | 100500 | 2229685280 | 14380 | 14380 | 14380 | 14370 | 213 |
| 592 | 20230615 | 100400 | 2226623550 | 14370 | 14380 | 14380 | 14370 | 41 |
| 593 | 20230615 | 100300 | 2226033980 | 14370 | 14370 | 14370 | 14360 | 557 |
| 594 | 20230615 | 100200 | 2218030000 | 14360 | 14360 | 14360 | 14350 | 1038 |
| 595 | 20230615 | 100100 | 2203124430 | 14360 | 14360 | 14360 | 14350 | 346 |
| 596 | 20230615 | 100000 | 2198156470 | 14350 | 14360 | 14360 | 14350 | 1143 |
| 597 | 20230615 | 095900 | 2181754000 | 14360 | 14360 | 14360 | 14350 | 85 |
| 598 | 20230615 | 095800 | 2180533510 | 14350 | 14350 | 14350 | 14350 | 366 |
| 599 | 20230615 | 095700 | 2175281410 | 14350 | 14350 | 14350 | 14340 | 552 |
| 600 | 20230615 | 095600 | 2167365430 | 14350 | 14370 | 14370 | 14340 | 6244 |
| 601 | 20230615 | 095500 | 2077738020 | 14370 | 14380 | 14380 | 14370 | 2456 |
| 602 | 20230615 | 095400 | 2042439300 | 14390 | 14390 | 14390 | 14380 | 15 |
| 603 | 20230615 | 095300 | 2042223560 | 14380 | 14400 | 14400 | 14380 | 1647 |
| 604 | 20230615 | 095200 | 2018527450 | 14410 | 14400 | 14410 | 14390 | 178 |
| 605 | 20230615 | 095100 | 2015964340 | 14400 | 14400 | 14400 | 14390 | 777 |
| 606 | 20230615 | 095000 | 2004779150 | 14390 | 14400 | 14400 | 14390 | 709 |
| 607 | 20230615 | 094900 | 1994575710 | 14400 | 14400 | 14400 | 14400 | 81 |
| 608 | 20230615 | 094800 | 1993409310 | 14390 | 14380 | 14390 | 14370 | 3035 |
| 609 | 20230615 | 094700 | 1949740390 | 14380 | 14390 | 14400 | 14380 | 2639 |
| 610 | 20230615 | 094600 | 1911780950 | 14400 | 14400 | 14400 | 14390 | 1107 |
| 611 | 20230615 | 094500 | 1895840750 | 14390 | 14400 | 14400 | 14390 | 686 |
| 612 | 20230615 | 094400 | 1885965260 | 14400 | 14400 | 14410 | 14400 | 967 |
| 613 | 20230615 | 094300 | 1872039750 | 14400 | 14410 | 14410 | 14400 | 1601 |
| 614 | 20230615 | 094200 | 1848975970 | 14410 | 14410 | 14410 | 14400 | 441 |
| 615 | 20230615 | 094100 | 1842621270 | 14410 | 14410 | 14420 | 14400 | 430 |
| 616 | 20230615 | 094000 | 1836427430 | 14400 | 14380 | 14400 | 14380 | 1509 |
| 617 | 20230615 | 093900 | 1814716710 | 14390 | 14420 | 14420 | 14380 | 2105 |
| 618 | 20230615 | 093800 | 1784413650 | 14430 | 14440 | 14440 | 14420 | 656 |
| 619 | 20230615 | 093700 | 1774948510 | 14450 | 14460 | 14460 | 14430 | 3239 |
| 620 | 20230615 | 093600 | 1728142740 | 14470 | 14520 | 14520 | 14460 | 2981 |
| 621 | 20230615 | 093500 | 1684917190 | 14510 | 14510 | 14520 | 14500 | 3079 |
| 622 | 20230615 | 093400 | 1640254180 | 14500 | 14490 | 14520 | 14490 | 5977 |
| 623 | 20230615 | 093300 | 1553544360 | 14490 | 14480 | 14490 | 14480 | 688 |
| 624 | 20230615 | 093200 | 1543578570 | 14460 | 14430 | 14480 | 14430 | 4378 |
| 625 | 20230615 | 093100 | 1480280260 | 14430 | 14400 | 14430 | 14390 | 4179 |
| 626 | 20230615 | 093000 | 1420050050 | 14400 | 14400 | 14410 | 14400 | 1561 |
| 627 | 20230615 | 092900 | 1397571600 | 14400 | 14400 | 14410 | 14400 | 80 |
| 628 | 20230615 | 092800 | 1396418830 | 14400 | 14410 | 14410 | 14390 | 1079 |
| 629 | 20230615 | 092700 | 1380882590 | 14400 | 14400 | 14410 | 14390 | 628 |
| 630 | 20230615 | 092600 | 1371838670 | 14390 | 14390 | 14400 | 14390 | 1430 |
| 631 | 20230615 | 092500 | 1351253440 | 14390 | 14400 | 14400 | 14390 | 316 |
| 632 | 20230615 | 092400 | 1346704810 | 14400 | 14400 | 14400 | 14390 | 751 |
| 633 | 20230615 | 092300 | 1335892740 | 14400 | 14370 | 14400 | 14360 | 1266 |
| 634 | 20230615 | 092200 | 1317688100 | 14370 | 14360 | 14370 | 14360 | 471 |
| 635 | 20230615 | 092100 | 1310921000 | 14360 | 14370 | 14370 | 14360 | 4506 |
| 636 | 20230615 | 092000 | 1246209580 | 14370 | 14380 | 14380 | 14360 | 5364 |
| 637 | 20230615 | 091900 | 1169138310 | 14380 | 14390 | 14390 | 14380 | 1623 |
| 638 | 20230615 | 091800 | 1145792230 | 14390 | 14400 | 14410 | 14380 | 1447 |
| 639 | 20230615 | 091700 | 1124971280 | 14400 | 14410 | 14410 | 14390 | 619 |
| 640 | 20230615 | 091600 | 1116057170 | 14400 | 14430 | 14430 | 14390 | 760 |
| 641 | 20230615 | 091500 | 1105108660 | 14430 | 14370 | 14430 | 14370 | 495 |
| 642 | 20230615 | 091400 | 1097989450 | 14370 | 14380 | 14380 | 14370 | 1930 |
| 643 | 20230615 | 091300 | 1070242380 | 14380 | 14370 | 14380 | 14360 | 3353 |
| 644 | 20230615 | 091200 | 1022061200 | 14370 | 14400 | 14400 | 14360 | 7173 |
| 645 | 20230615 | 091100 | 919001570 | 14400 | 14440 | 14450 | 14400 | 1322 |
| 646 | 20230615 | 091000 | 899939690 | 14450 | 14460 | 14460 | 14430 | 1147 |
| 647 | 20230615 | 090900 | 883373490 | 14460 | 14460 | 14460 | 14440 | 8894 |
| 648 | 20230615 | 090800 | 754850180 | 14460 | 14450 | 14460 | 14450 | 1528 |
| 649 | 20230615 | 090700 | 732766230 | 14450 | 14470 | 14480 | 14450 | 7919 |
| 650 | 20230615 | 090600 | 618246510 | 14480 | 14470 | 14490 | 14470 | 1112 |
| 651 | 20230615 | 090500 | 602147460 | 14470 | 14470 | 14470 | 14450 | 1812 |
| 652 | 20230615 | 090400 | 575945550 | 14480 | 14520 | 14540 | 14460 | 10159 |
| 653 | 20230615 | 090300 | 428740290 | 14520 | 14540 | 14540 | 14520 | 1502 |
| 654 | 20230615 | 090200 | 406920420 | 14540 | 14580 | 14600 | 14540 | 8484 |
| 655 | 20230615 | 090100 | 283330890 | 14590 | 14560 | 14600 | 14550 | 8973 |
| 656 | 20230615 | 090000 | 152567040 | 14560 | 14500 | 14570 | 14500 | 10103 |