34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 53128 |
| 3 | 20230616 | 192400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20230616 | 192300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20230616 | 192200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20230616 | 192100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20230616 | 192000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20230616 | 191900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20230616 | 191800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20230616 | 191700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20230616 | 191600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20230616 | 191500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20230616 | 191400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20230616 | 191300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20230616 | 191200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20230616 | 191100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20230616 | 191000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20230616 | 190900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20230616 | 190800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20230616 | 190700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20230616 | 190600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20230616 | 190500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20230616 | 190400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20230616 | 190300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20230616 | 190200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20230616 | 190100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20230616 | 190000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20230616 | 185900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20230616 | 185800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20230616 | 185700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20230616 | 185600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20230616 | 185500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 53128 |
| 33 | 20230616 | 185400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20230616 | 185300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20230616 | 185200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20230616 | 185100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20230616 | 185000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20230616 | 184900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20230616 | 184800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20230616 | 184700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20230616 | 184600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20230616 | 184500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20230616 | 184400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20230616 | 184300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20230616 | 184200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20230616 | 184100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20230616 | 184000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20230616 | 183900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20230616 | 183800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20230616 | 183700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20230616 | 183600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20230616 | 183500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20230616 | 183400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20230616 | 183300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20230616 | 183200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20230616 | 183100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20230616 | 183000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20230616 | 182900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20230616 | 182800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20230616 | 182700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20230616 | 182600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20230616 | 182500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 53128 |
| 63 | 20230616 | 182400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20230616 | 182300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20230616 | 182200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20230616 | 182100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20230616 | 182000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20230616 | 181900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20230616 | 181800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20230616 | 181700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20230616 | 181600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20230616 | 181500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20230616 | 181400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20230616 | 181300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20230616 | 181200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20230616 | 181100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20230616 | 181000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20230616 | 180900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20230616 | 180800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20230616 | 180700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20230616 | 180600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20230616 | 180500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20230616 | 180400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20230616 | 180300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20230616 | 180200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20230616 | 180100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20230616 | 180000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20230616 | 175900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20230616 | 175800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20230616 | 175700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20230616 | 175600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20230616 | 175500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 53128 |
| 93 | 20230616 | 175400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20230616 | 175300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20230616 | 175200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20230616 | 175100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20230616 | 175000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20230616 | 174900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20230616 | 174800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20230616 | 174700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20230616 | 174600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20230616 | 174500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20230616 | 174400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20230616 | 174300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20230616 | 174200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20230616 | 174100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20230616 | 174000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20230616 | 173900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20230616 | 173800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20230616 | 173700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20230616 | 173600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20230616 | 173500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20230616 | 173400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20230616 | 173300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20230616 | 173200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20230616 | 173100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20230616 | 173000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20230616 | 172900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20230616 | 172800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20230616 | 172700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20230616 | 172600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20230616 | 172500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 53128 |
| 123 | 20230616 | 172400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20230616 | 172300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20230616 | 172200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20230616 | 172100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20230616 | 172000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20230616 | 171900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20230616 | 171800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20230616 | 171700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20230616 | 171600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20230616 | 171500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20230616 | 171400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20230616 | 171300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20230616 | 171200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20230616 | 171100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20230616 | 171000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20230616 | 170900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20230616 | 170800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20230616 | 170700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20230616 | 170600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20230616 | 170500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20230616 | 170400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20230616 | 170300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20230616 | 170200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20230616 | 170100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20230616 | 170000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20230616 | 165900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20230616 | 165800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20230616 | 165700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20230616 | 165600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20230616 | 165500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 53128 |
| 153 | 20230616 | 165400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20230616 | 165300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20230616 | 165200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20230616 | 165100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20230616 | 165000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20230616 | 164900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20230616 | 164800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20230616 | 164700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20230616 | 164600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20230616 | 164500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20230616 | 164400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20230616 | 164300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20230616 | 164200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20230616 | 164100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20230616 | 164000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20230616 | 163900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20230616 | 163800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20230616 | 163700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20230616 | 163600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20230616 | 163500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20230616 | 163400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20230616 | 163300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20230616 | 163200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20230616 | 163100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20230616 | 163000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20230616 | 162900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20230616 | 162800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20230616 | 162700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20230616 | 162600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20230616 | 162500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 53128 |
| 183 | 20230616 | 162400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20230616 | 162300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20230616 | 162200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20230616 | 162100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20230616 | 162000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20230616 | 161900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20230616 | 161800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20230616 | 161700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20230616 | 161600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20230616 | 161500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20230616 | 161400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20230616 | 161300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20230616 | 161200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20230616 | 161100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20230616 | 161000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20230616 | 160900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20230616 | 160800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20230616 | 160700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20230616 | 160600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20230616 | 160500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20230616 | 160400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20230616 | 160300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20230616 | 160200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20230616 | 160100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20230616 | 160000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20230616 | 155900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20230616 | 155800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20230616 | 155700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20230616 | 155600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20230616 | 155500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 53128 |
| 213 | 20230616 | 155400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20230616 | 155300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20230616 | 155200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20230616 | 155100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20230616 | 155000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20230616 | 154900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20230616 | 154800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20230616 | 154700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20230616 | 154600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20230616 | 154500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20230616 | 154400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20230616 | 154300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20230616 | 154200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20230616 | 154100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20230616 | 154000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20230616 | 153900 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20230616 | 153800 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20230616 | 153700 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20230616 | 153600 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20230616 | 153500 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20230616 | 153400 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20230616 | 153300 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20230616 | 153200 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20230616 | 153100 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20230616 | 153000 | 15848029780 | 14770 | 14770 | 14770 | 14770 | 53128 |
| 238 | 20230616 | 152900 | 15063329220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20230616 | 152800 | 15063329220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20230616 | 152700 | 15063329220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 241 | 20230616 | 152600 | 15063329220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 242 | 20230616 | 152500 | 15063329220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 243 | 20230616 | 152400 | 15063329220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 244 | 20230616 | 152300 | 15063329220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 245 | 20230616 | 152200 | 15063329220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 246 | 20230616 | 152100 | 15063329220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 247 | 20230616 | 152000 | 15063329220 | 14760 | 14760 | 14760 | 14760 | 0 |
| 248 | 20230616 | 151900 | 15063329220 | 14760 | 14770 | 14770 | 14750 | 5267 |
| 249 | 20230616 | 151800 | 14985580870 | 14760 | 14770 | 14770 | 14760 | 1345 |
| 250 | 20230616 | 151700 | 14965726320 | 14760 | 14790 | 14790 | 14760 | 4159 |
| 251 | 20230616 | 151600 | 14904277250 | 14790 | 14790 | 14790 | 14780 | 704 |
| 252 | 20230616 | 151500 | 14893869380 | 14790 | 14790 | 14790 | 14780 | 4269 |
| 253 | 20230616 | 151400 | 14830742900 | 14790 | 14790 | 14790 | 14780 | 317 |
| 254 | 20230616 | 151300 | 14826056840 | 14780 | 14780 | 14790 | 14770 | 3659 |
| 255 | 20230616 | 151200 | 14771977710 | 14780 | 14770 | 14780 | 14770 | 1221 |
| 256 | 20230616 | 151100 | 14753937060 | 14770 | 14780 | 14780 | 14770 | 4592 |
| 257 | 20230616 | 151000 | 14686105860 | 14780 | 14770 | 14790 | 14770 | 1692 |
| 258 | 20230616 | 150900 | 14661097840 | 14780 | 14780 | 14780 | 14770 | 806 |
| 259 | 20230616 | 150800 | 14649187600 | 14780 | 14780 | 14780 | 14760 | 1015 |
| 260 | 20230616 | 150700 | 14634194860 | 14770 | 14780 | 14780 | 14770 | 2484 |
| 261 | 20230616 | 150600 | 14597504790 | 14780 | 14810 | 14810 | 14780 | 5036 |
| 262 | 20230616 | 150500 | 14522973970 | 14810 | 14820 | 14820 | 14800 | 3987 |
| 263 | 20230616 | 150400 | 14463950860 | 14820 | 14820 | 14820 | 14800 | 5937 |
| 264 | 20230616 | 150300 | 14376020120 | 14810 | 14810 | 14820 | 14810 | 1385 |
| 265 | 20230616 | 150200 | 14355499120 | 14810 | 14810 | 14820 | 14800 | 2330 |
| 266 | 20230616 | 150100 | 14320983410 | 14800 | 14820 | 14820 | 14800 | 10210 |
| 267 | 20230616 | 150000 | 14169775340 | 14810 | 14810 | 14820 | 14810 | 2648 |
| 268 | 20230616 | 145900 | 14130546720 | 14810 | 14800 | 14820 | 14790 | 7424 |
| 269 | 20230616 | 145800 | 14020605400 | 14800 | 14780 | 14810 | 14770 | 6690 |
| 270 | 20230616 | 145700 | 13921601490 | 14780 | 14760 | 14800 | 14760 | 31126 |
| 271 | 20230616 | 145600 | 13461137650 | 14770 | 14770 | 14780 | 14760 | 3567 |
| 272 | 20230616 | 145500 | 13408455240 | 14760 | 14770 | 14770 | 14760 | 766 |
| 273 | 20230616 | 145400 | 13397143980 | 14760 | 14760 | 14770 | 14750 | 4142 |
| 274 | 20230616 | 145300 | 13335998250 | 14760 | 14700 | 14760 | 14700 | 33708 |
| 275 | 20230616 | 145200 | 12838898770 | 14710 | 14710 | 14710 | 14700 | 617 |
| 276 | 20230616 | 145100 | 12829825200 | 14710 | 14720 | 14720 | 14700 | 1002 |
| 277 | 20230616 | 145000 | 12815084890 | 14710 | 14710 | 14720 | 14710 | 980 |
| 278 | 20230616 | 144900 | 12800665980 | 14710 | 14720 | 14720 | 14710 | 614 |
| 279 | 20230616 | 144800 | 12791630930 | 14720 | 14720 | 14730 | 14710 | 2177 |
| 280 | 20230616 | 144700 | 12759596390 | 14720 | 14720 | 14730 | 14710 | 1358 |
| 281 | 20230616 | 144600 | 12739607470 | 14710 | 14710 | 14720 | 14700 | 532 |
| 282 | 20230616 | 144500 | 12731781210 | 14710 | 14720 | 14720 | 14700 | 881 |
| 283 | 20230616 | 144400 | 12718821550 | 14720 | 14700 | 14720 | 14700 | 791 |
| 284 | 20230616 | 144300 | 12707186340 | 14700 | 14700 | 14700 | 14690 | 1005 |
| 285 | 20230616 | 144200 | 12692415230 | 14690 | 14690 | 14700 | 14690 | 434 |
| 286 | 20230616 | 144100 | 12686038220 | 14690 | 14700 | 14700 | 14680 | 3419 |
| 287 | 20230616 | 144000 | 12635813870 | 14690 | 14700 | 14700 | 14690 | 3956 |
| 288 | 20230616 | 143900 | 12577695500 | 14700 | 14690 | 14700 | 14690 | 1165 |
| 289 | 20230616 | 143800 | 12560573030 | 14700 | 14700 | 14700 | 14690 | 1961 |
| 290 | 20230616 | 143700 | 12531747580 | 14700 | 14700 | 14710 | 14690 | 869 |
| 291 | 20230616 | 143600 | 12518975180 | 14700 | 14710 | 14720 | 14700 | 1557 |
| 292 | 20230616 | 143500 | 12496075590 | 14710 | 14710 | 14720 | 14700 | 3202 |
| 293 | 20230616 | 143400 | 12448975120 | 14700 | 14700 | 14710 | 14700 | 822 |
| 294 | 20230616 | 143300 | 12436886550 | 14700 | 14700 | 14710 | 14700 | 1450 |
| 295 | 20230616 | 143200 | 12415561570 | 14710 | 14700 | 14710 | 14690 | 701 |
| 296 | 20230616 | 143100 | 12405256480 | 14700 | 14700 | 14710 | 14690 | 2954 |
| 297 | 20230616 | 143000 | 12361830270 | 14700 | 14700 | 14710 | 14700 | 3845 |
| 298 | 20230616 | 142900 | 12305300980 | 14710 | 14700 | 14710 | 14700 | 623 |
| 299 | 20230616 | 142800 | 12296138980 | 14700 | 14700 | 14710 | 14700 | 1175 |
| 300 | 20230616 | 142700 | 12278861180 | 14700 | 14710 | 14710 | 14700 | 486 |
| 301 | 20230616 | 142600 | 12271712980 | 14710 | 14710 | 14710 | 14700 | 540 |
| 302 | 20230616 | 142500 | 12263770350 | 14710 | 14710 | 14720 | 14700 | 997 |
| 303 | 20230616 | 142400 | 12249103210 | 14710 | 14700 | 14710 | 14700 | 694 |
| 304 | 20230616 | 142300 | 12238894920 | 14710 | 14710 | 14720 | 14710 | 1067 |
| 305 | 20230616 | 142200 | 12223198670 | 14710 | 14720 | 14720 | 14710 | 3737 |
| 306 | 20230616 | 142100 | 12168221630 | 14720 | 14720 | 14730 | 14710 | 1212 |
| 307 | 20230616 | 142000 | 12150381150 | 14710 | 14730 | 14730 | 14710 | 1140 |
| 308 | 20230616 | 141900 | 12133598130 | 14710 | 14720 | 14730 | 14710 | 1679 |
| 309 | 20230616 | 141800 | 12108878930 | 14730 | 14730 | 14740 | 14720 | 3052 |
| 310 | 20230616 | 141700 | 12063943250 | 14740 | 14740 | 14740 | 14730 | 604 |
| 311 | 20230616 | 141600 | 12055042670 | 14730 | 14740 | 14740 | 14730 | 502 |
| 312 | 20230616 | 141500 | 12047644850 | 14730 | 14730 | 14740 | 14720 | 565 |
| 313 | 20230616 | 141400 | 12039321200 | 14720 | 14740 | 14740 | 14720 | 538 |
| 314 | 20230616 | 141300 | 12031393810 | 14740 | 14730 | 14740 | 14730 | 683 |
| 315 | 20230616 | 141200 | 12021331490 | 14730 | 14730 | 14740 | 14730 | 731 |
| 316 | 20230616 | 141100 | 12010559850 | 14730 | 14730 | 14740 | 14730 | 1236 |
| 317 | 20230616 | 141000 | 11992351570 | 14730 | 14730 | 14740 | 14730 | 1475 |
| 318 | 20230616 | 140900 | 11970623090 | 14730 | 14740 | 14750 | 14730 | 2488 |
| 319 | 20230616 | 140800 | 11933947950 | 14750 | 14750 | 14750 | 14740 | 814 |
| 320 | 20230616 | 140700 | 11921946720 | 14740 | 14750 | 14750 | 14740 | 615 |
| 321 | 20230616 | 140600 | 11912876340 | 14740 | 14750 | 14750 | 14740 | 527 |
| 322 | 20230616 | 140500 | 11905105480 | 14750 | 14750 | 14750 | 14740 | 1814 |
| 323 | 20230616 | 140400 | 11878361730 | 14750 | 14750 | 14750 | 14750 | 220 |
| 324 | 20230616 | 140300 | 11875116730 | 14750 | 14750 | 14750 | 14740 | 1068 |
| 325 | 20230616 | 140200 | 11859371940 | 14750 | 14750 | 14750 | 14740 | 546 |
| 326 | 20230616 | 140100 | 11851320060 | 14750 | 14740 | 14750 | 14740 | 1131 |
| 327 | 20230616 | 140000 | 11834643990 | 14750 | 14740 | 14750 | 14740 | 1706 |
| 328 | 20230616 | 135900 | 11809495090 | 14740 | 14740 | 14750 | 14740 | 903 |
| 329 | 20230616 | 135800 | 11796180610 | 14740 | 14740 | 14740 | 14740 | 609 |
| 330 | 20230616 | 135700 | 11787203950 | 14750 | 14740 | 14750 | 14730 | 1450 |
| 331 | 20230616 | 135600 | 11765834990 | 14740 | 14720 | 14740 | 14720 | 1489 |
| 332 | 20230616 | 135500 | 11743900980 | 14730 | 14730 | 14730 | 14720 | 302 |
| 333 | 20230616 | 135400 | 11739453650 | 14730 | 14730 | 14730 | 14720 | 523 |
| 334 | 20230616 | 135300 | 11731753710 | 14730 | 14730 | 14730 | 14720 | 610 |
| 335 | 20230616 | 135200 | 11722769600 | 14730 | 14730 | 14730 | 14720 | 832 |
| 336 | 20230616 | 135100 | 11710519010 | 14730 | 14730 | 14750 | 14720 | 1047 |
| 337 | 20230616 | 135000 | 11695094070 | 14740 | 14740 | 14750 | 14740 | 676 |
| 338 | 20230616 | 134900 | 11685125990 | 14750 | 14740 | 14750 | 14730 | 3226 |
| 339 | 20230616 | 134800 | 11637589510 | 14750 | 14740 | 14750 | 14730 | 292 |
| 340 | 20230616 | 134700 | 11633284180 | 14730 | 14740 | 14750 | 14730 | 2147 |
| 341 | 20230616 | 134600 | 11601636650 | 14740 | 14750 | 14760 | 14740 | 1027 |
| 342 | 20230616 | 134500 | 11586489490 | 14750 | 14760 | 14760 | 14750 | 508 |
| 343 | 20230616 | 134400 | 11578996030 | 14760 | 14770 | 14770 | 14740 | 998 |
| 344 | 20230616 | 134300 | 11564270160 | 14770 | 14740 | 14770 | 14730 | 6081 |
| 345 | 20230616 | 134200 | 11474573180 | 14740 | 14740 | 14750 | 14740 | 2380 |
| 346 | 20230616 | 134100 | 11439491960 | 14740 | 14760 | 14770 | 14740 | 1928 |
| 347 | 20230616 | 134000 | 11411054740 | 14760 | 14760 | 14770 | 14760 | 2257 |
| 348 | 20230616 | 133900 | 11377734990 | 14770 | 14760 | 14770 | 14760 | 301 |
| 349 | 20230616 | 133800 | 11373291750 | 14770 | 14790 | 14790 | 14760 | 1416 |
| 350 | 20230616 | 133700 | 11352372880 | 14790 | 14790 | 14800 | 14780 | 3712 |
| 351 | 20230616 | 133600 | 11297474960 | 14780 | 14780 | 14790 | 14770 | 6337 |
| 352 | 20230616 | 133500 | 11203785590 | 14780 | 14780 | 14790 | 14770 | 1504 |
| 353 | 20230616 | 133400 | 11181563160 | 14780 | 14780 | 14790 | 14770 | 2894 |
| 354 | 20230616 | 133300 | 11138774660 | 14780 | 14770 | 14780 | 14770 | 432 |
| 355 | 20230616 | 133200 | 11132391810 | 14770 | 14770 | 14780 | 14770 | 645 |
| 356 | 20230616 | 133100 | 11122864900 | 14770 | 14780 | 14780 | 14770 | 352 |
| 357 | 20230616 | 133000 | 11117662550 | 14780 | 14770 | 14790 | 14770 | 1542 |
| 358 | 20230616 | 132900 | 11094871550 | 14780 | 14790 | 14800 | 14780 | 1970 |
| 359 | 20230616 | 132800 | 11065741380 | 14790 | 14790 | 14790 | 14780 | 3723 |
| 360 | 20230616 | 132700 | 11010679170 | 14790 | 14750 | 14790 | 14750 | 16805 |
| 361 | 20230616 | 132600 | 10762420370 | 14770 | 14760 | 14770 | 14750 | 1510 |
| 362 | 20230616 | 132500 | 10740131490 | 14770 | 14760 | 14770 | 14750 | 3217 |
| 363 | 20230616 | 132400 | 10692643460 | 14760 | 14750 | 14760 | 14750 | 1232 |
| 364 | 20230616 | 132300 | 10674468930 | 14760 | 14750 | 14760 | 14740 | 2558 |
| 365 | 20230616 | 132200 | 10636734200 | 14750 | 14750 | 14760 | 14750 | 328 |
| 366 | 20230616 | 132100 | 10631896030 | 14750 | 14730 | 14760 | 14730 | 5218 |
| 367 | 20230616 | 132000 | 10554963070 | 14730 | 14730 | 14750 | 14730 | 985 |
| 368 | 20230616 | 131900 | 10540448450 | 14730 | 14740 | 14740 | 14730 | 833 |
| 369 | 20230616 | 131800 | 10528172090 | 14750 | 14750 | 14760 | 14740 | 995 |
| 370 | 20230616 | 131700 | 10513497730 | 14750 | 14750 | 14760 | 14750 | 1029 |
| 371 | 20230616 | 131600 | 10498319130 | 14760 | 14760 | 14760 | 14750 | 4920 |
| 372 | 20230616 | 131500 | 10425729050 | 14760 | 14720 | 14760 | 14720 | 20373 |
| 373 | 20230616 | 131400 | 10125367750 | 14720 | 14720 | 14730 | 14720 | 2033 |
| 374 | 20230616 | 131300 | 10095441980 | 14720 | 14700 | 14730 | 14690 | 14832 |
| 375 | 20230616 | 131200 | 9877339630 | 14700 | 14690 | 14700 | 14690 | 718 |
| 376 | 20230616 | 131100 | 9866786560 | 14700 | 14690 | 14700 | 14690 | 357 |
| 377 | 20230616 | 131000 | 9861541570 | 14690 | 14690 | 14700 | 14690 | 320 |
| 378 | 20230616 | 130900 | 9856839410 | 14700 | 14690 | 14700 | 14690 | 626 |
| 379 | 20230616 | 130800 | 9847637810 | 14700 | 14700 | 14700 | 14690 | 417 |
| 380 | 20230616 | 130700 | 9841508350 | 14690 | 14690 | 14700 | 14680 | 2510 |
| 381 | 20230616 | 130600 | 9804636540 | 14690 | 14690 | 14690 | 14680 | 426 |
| 382 | 20230616 | 130500 | 9798378660 | 14690 | 14690 | 14700 | 14680 | 1382 |
| 383 | 20230616 | 130400 | 9778083630 | 14690 | 14690 | 14700 | 14680 | 587 |
| 384 | 20230616 | 130300 | 9769460500 | 14690 | 14700 | 14700 | 14690 | 746 |
| 385 | 20230616 | 130200 | 9758500090 | 14690 | 14690 | 14700 | 14690 | 1085 |
| 386 | 20230616 | 130100 | 9742559030 | 14690 | 14670 | 14690 | 14670 | 3269 |
| 387 | 20230616 | 130000 | 9694546430 | 14680 | 14680 | 14680 | 14670 | 168 |
| 388 | 20230616 | 125900 | 9692080350 | 14680 | 14670 | 14680 | 14670 | 247 |
| 389 | 20230616 | 125800 | 9688454890 | 14670 | 14680 | 14680 | 14670 | 483 |
| 390 | 20230616 | 125700 | 9681367570 | 14680 | 14670 | 14680 | 14670 | 1973 |
| 391 | 20230616 | 125600 | 9652418580 | 14670 | 14670 | 14670 | 14670 | 507 |
| 392 | 20230616 | 125500 | 9644980890 | 14670 | 14660 | 14670 | 14660 | 297 |
| 393 | 20230616 | 125400 | 9640625850 | 14670 | 14670 | 14670 | 14660 | 126 |
| 394 | 20230616 | 125300 | 9638777890 | 14670 | 14670 | 14670 | 14660 | 268 |
| 395 | 20230616 | 125200 | 9634846390 | 14670 | 14680 | 14680 | 14660 | 2301 |
| 396 | 20230616 | 125100 | 9601090930 | 14680 | 14680 | 14680 | 14670 | 396 |
| 397 | 20230616 | 125000 | 9595278880 | 14680 | 14680 | 14680 | 14670 | 644 |
| 398 | 20230616 | 124900 | 9585825160 | 14680 | 14680 | 14680 | 14670 | 282 |
| 399 | 20230616 | 124800 | 9581686180 | 14680 | 14680 | 14680 | 14670 | 166 |
| 400 | 20230616 | 124700 | 9579249500 | 14680 | 14670 | 14680 | 14670 | 116 |
| 401 | 20230616 | 124600 | 9577546670 | 14680 | 14670 | 14680 | 14670 | 1078 |
| 402 | 20230616 | 124500 | 9561728110 | 14660 | 14660 | 14670 | 14660 | 574 |
| 403 | 20230616 | 124400 | 9553307730 | 14670 | 14660 | 14670 | 14660 | 1101 |
| 404 | 20230616 | 124300 | 9537165740 | 14660 | 14660 | 14660 | 14660 | 592 |
| 405 | 20230616 | 124200 | 9528487020 | 14660 | 14640 | 14660 | 14640 | 5785 |
| 406 | 20230616 | 124100 | 9443735200 | 14640 | 14640 | 14640 | 14630 | 672 |
| 407 | 20230616 | 124000 | 9433901040 | 14640 | 14630 | 14640 | 14630 | 621 |
| 408 | 20230616 | 123900 | 9424809900 | 14640 | 14640 | 14640 | 14630 | 765 |
| 409 | 20230616 | 123800 | 9413615320 | 14640 | 14630 | 14640 | 14630 | 51 |
| 410 | 20230616 | 123700 | 9412868850 | 14640 | 14630 | 14640 | 14630 | 3025 |
| 411 | 20230616 | 123600 | 9368598570 | 14630 | 14620 | 14630 | 14620 | 88 |
| 412 | 20230616 | 123500 | 9367311190 | 14630 | 14630 | 14630 | 14620 | 136 |
| 413 | 20230616 | 123400 | 9365321680 | 14630 | 14630 | 14640 | 14630 | 869 |
| 414 | 20230616 | 123300 | 9352606340 | 14630 | 14630 | 14640 | 14630 | 583 |
| 415 | 20230616 | 123200 | 9344072040 | 14630 | 14630 | 14640 | 14620 | 1152 |
| 416 | 20230616 | 123100 | 9327224590 | 14630 | 14630 | 14640 | 14630 | 644 |
| 417 | 20230616 | 123000 | 9317799880 | 14630 | 14630 | 14630 | 14630 | 1318 |
| 418 | 20230616 | 122900 | 9298517540 | 14630 | 14620 | 14630 | 14620 | 368 |
| 419 | 20230616 | 122800 | 9293135230 | 14620 | 14630 | 14630 | 14620 | 323 |
| 420 | 20230616 | 122700 | 9288409860 | 14630 | 14630 | 14630 | 14620 | 793 |
| 421 | 20230616 | 122600 | 9276809130 | 14620 | 14630 | 14630 | 14620 | 328 |
| 422 | 20230616 | 122500 | 9272011490 | 14620 | 14620 | 14630 | 14620 | 17 |
| 423 | 20230616 | 122400 | 9271762940 | 14630 | 14620 | 14630 | 14620 | 303 |
| 424 | 20230616 | 122300 | 9267330630 | 14620 | 14610 | 14620 | 14610 | 1079 |
| 425 | 20230616 | 122200 | 9251555710 | 14620 | 14620 | 14620 | 14610 | 75 |
| 426 | 20230616 | 122100 | 9250459280 | 14620 | 14620 | 14620 | 14610 | 327 |
| 427 | 20230616 | 122000 | 9245678940 | 14610 | 14610 | 14620 | 14610 | 383 |
| 428 | 20230616 | 121900 | 9240080090 | 14620 | 14620 | 14620 | 14610 | 627 |
| 429 | 20230616 | 121800 | 9230913440 | 14620 | 14620 | 14620 | 14610 | 268 |
| 430 | 20230616 | 121700 | 9226995330 | 14610 | 14620 | 14620 | 14610 | 82 |
| 431 | 20230616 | 121600 | 9225797290 | 14620 | 14620 | 14620 | 14610 | 2321 |
| 432 | 20230616 | 121500 | 9191885960 | 14620 | 14620 | 14620 | 14620 | 220 |
| 433 | 20230616 | 121400 | 9188669560 | 14620 | 14620 | 14620 | 14610 | 224 |
| 434 | 20230616 | 121300 | 9185394740 | 14620 | 14630 | 14630 | 14620 | 5329 |
| 435 | 20230616 | 121200 | 9107481440 | 14630 | 14630 | 14640 | 14630 | 391 |
| 436 | 20230616 | 121100 | 9101760310 | 14630 | 14640 | 14640 | 14630 | 783 |
| 437 | 20230616 | 121000 | 9090300270 | 14630 | 14650 | 14650 | 14630 | 144 |
| 438 | 20230616 | 120900 | 9088191610 | 14650 | 14640 | 14650 | 14620 | 625 |
| 439 | 20230616 | 120800 | 9079042640 | 14640 | 14650 | 14650 | 14630 | 571 |
| 440 | 20230616 | 120700 | 9070684080 | 14630 | 14650 | 14650 | 14630 | 249 |
| 441 | 20230616 | 120600 | 9067037010 | 14650 | 14630 | 14650 | 14620 | 234 |
| 442 | 20230616 | 120500 | 9063611160 | 14630 | 14630 | 14650 | 14630 | 1457 |
| 443 | 20230616 | 120400 | 9042280550 | 14630 | 14620 | 14630 | 14620 | 30 |
| 444 | 20230616 | 120300 | 9041841920 | 14630 | 14620 | 14630 | 14610 | 1119 |
| 445 | 20230616 | 120200 | 9025481970 | 14620 | 14630 | 14630 | 14620 | 1310 |
| 446 | 20230616 | 120100 | 9006327060 | 14630 | 14640 | 14650 | 14620 | 2440 |
| 447 | 20230616 | 120000 | 8970628340 | 14640 | 14640 | 14640 | 14630 | 1135 |
| 448 | 20230616 | 115900 | 8954012840 | 14630 | 14620 | 14640 | 14620 | 166 |
| 449 | 20230616 | 115800 | 8951583580 | 14630 | 14630 | 14630 | 14630 | 239 |
| 450 | 20230616 | 115700 | 8948087010 | 14630 | 14630 | 14640 | 14630 | 324 |
| 451 | 20230616 | 115600 | 8943346670 | 14630 | 14640 | 14640 | 14630 | 471 |
| 452 | 20230616 | 115500 | 8936451750 | 14640 | 14630 | 14640 | 14630 | 304 |
| 453 | 20230616 | 115400 | 8932003960 | 14640 | 14630 | 14640 | 14630 | 315 |
| 454 | 20230616 | 115300 | 8927394880 | 14630 | 14630 | 14630 | 14620 | 804 |
| 455 | 20230616 | 115200 | 8915632460 | 14630 | 14630 | 14630 | 14620 | 3348 |
| 456 | 20230616 | 115100 | 8866654770 | 14620 | 14630 | 14630 | 14620 | 284 |
| 457 | 20230616 | 115000 | 8862502550 | 14620 | 14620 | 14620 | 14620 | 122 |
| 458 | 20230616 | 114900 | 8860718910 | 14630 | 14620 | 14630 | 14620 | 511 |
| 459 | 20230616 | 114800 | 8853245550 | 14620 | 14620 | 14630 | 14620 | 103 |
| 460 | 20230616 | 114700 | 8851739640 | 14620 | 14630 | 14630 | 14620 | 225 |
| 461 | 20230616 | 114600 | 8848450000 | 14630 | 14640 | 14640 | 14620 | 2641 |
| 462 | 20230616 | 114500 | 8809813410 | 14640 | 14630 | 14640 | 14630 | 127 |
| 463 | 20230616 | 114400 | 8807954510 | 14630 | 14620 | 14630 | 14620 | 1056 |
| 464 | 20230616 | 114300 | 8792505850 | 14620 | 14630 | 14630 | 14620 | 277 |
| 465 | 20230616 | 114200 | 8788454140 | 14630 | 14630 | 14630 | 14630 | 118 |
| 466 | 20230616 | 114100 | 8786727800 | 14630 | 14630 | 14630 | 14620 | 140 |
| 467 | 20230616 | 114000 | 8784679660 | 14620 | 14620 | 14630 | 14620 | 450 |
| 468 | 20230616 | 113900 | 8778100650 | 14610 | 14620 | 14620 | 14610 | 265 |
| 469 | 20230616 | 113800 | 8774227210 | 14620 | 14630 | 14630 | 14620 | 576 |
| 470 | 20230616 | 113700 | 8765803850 | 14630 | 14630 | 14630 | 14620 | 243 |
| 471 | 20230616 | 113600 | 8762249360 | 14630 | 14640 | 14640 | 14620 | 477 |
| 472 | 20230616 | 113500 | 8755269400 | 14640 | 14640 | 14640 | 14630 | 1334 |
| 473 | 20230616 | 113400 | 8735752160 | 14630 | 14640 | 14640 | 14630 | 350 |
| 474 | 20230616 | 113300 | 8730628300 | 14640 | 14640 | 14640 | 14630 | 125 |
| 475 | 20230616 | 113200 | 8728799300 | 14640 | 14620 | 14640 | 14620 | 1154 |
| 476 | 20230616 | 113100 | 8711919070 | 14620 | 14620 | 14620 | 14610 | 42 |
| 477 | 20230616 | 113000 | 8711305160 | 14610 | 14620 | 14630 | 14600 | 185 |
| 478 | 20230616 | 112900 | 8708601580 | 14620 | 14610 | 14620 | 14590 | 1357 |
| 479 | 20230616 | 112800 | 8688789080 | 14600 | 14600 | 14600 | 14600 | 346 |
| 480 | 20230616 | 112700 | 8683737480 | 14600 | 14600 | 14600 | 14600 | 1367 |
| 481 | 20230616 | 112600 | 8663779280 | 14610 | 14620 | 14620 | 14600 | 244 |
| 482 | 20230616 | 112500 | 8660215160 | 14620 | 14630 | 14630 | 14600 | 2443 |
| 483 | 20230616 | 112400 | 8624519060 | 14630 | 14620 | 14640 | 14610 | 2116 |
| 484 | 20230616 | 112300 | 8593581560 | 14620 | 14630 | 14630 | 14620 | 1451 |
| 485 | 20230616 | 112200 | 8572367010 | 14630 | 14630 | 14640 | 14620 | 1336 |
| 486 | 20230616 | 112100 | 8552830710 | 14640 | 14630 | 14640 | 14630 | 332 |
| 487 | 20230616 | 112000 | 8547971090 | 14630 | 14640 | 14640 | 14630 | 619 |
| 488 | 20230616 | 111900 | 8538914910 | 14640 | 14650 | 14660 | 14630 | 772 |
| 489 | 20230616 | 111800 | 8527611950 | 14650 | 14660 | 14660 | 14650 | 514 |
| 490 | 20230616 | 111700 | 8520079670 | 14650 | 14670 | 14670 | 14650 | 27 |
| 491 | 20230616 | 111600 | 8519684100 | 14650 | 14670 | 14670 | 14650 | 120 |
| 492 | 20230616 | 111500 | 8517925200 | 14670 | 14650 | 14670 | 14640 | 1526 |
| 493 | 20230616 | 111400 | 8495568170 | 14660 | 14660 | 14670 | 14650 | 1795 |
| 494 | 20230616 | 111300 | 8469254030 | 14670 | 14670 | 14670 | 14660 | 1369 |
| 495 | 20230616 | 111200 | 8449171830 | 14670 | 14670 | 14670 | 14660 | 124 |
| 496 | 20230616 | 111100 | 8447353050 | 14660 | 14650 | 14670 | 14650 | 1473 |
| 497 | 20230616 | 111000 | 8425761630 | 14640 | 14660 | 14660 | 14640 | 267 |
| 498 | 20230616 | 110900 | 8421848990 | 14660 | 14650 | 14660 | 14650 | 963 |
| 499 | 20230616 | 110800 | 8407734820 | 14650 | 14650 | 14650 | 14630 | 1464 |
| 500 | 20230616 | 110700 | 8386298580 | 14640 | 14650 | 14650 | 14640 | 374 |
| 501 | 20230616 | 110600 | 8380821850 | 14650 | 14650 | 14660 | 14640 | 556 |
| 502 | 20230616 | 110500 | 8372677440 | 14650 | 14660 | 14660 | 14630 | 1626 |
| 503 | 20230616 | 110400 | 8348859700 | 14660 | 14660 | 14660 | 14650 | 543 |
| 504 | 20230616 | 110300 | 8340904050 | 14660 | 14640 | 14660 | 14640 | 1265 |
| 505 | 20230616 | 110200 | 8322366620 | 14640 | 14630 | 14650 | 14630 | 437 |
| 506 | 20230616 | 110100 | 8315968550 | 14630 | 14630 | 14650 | 14630 | 565 |
| 507 | 20230616 | 110000 | 8307702280 | 14620 | 14630 | 14630 | 14620 | 245 |
| 508 | 20230616 | 105900 | 8304120200 | 14630 | 14620 | 14630 | 14610 | 377 |
| 509 | 20230616 | 105800 | 8298607650 | 14620 | 14620 | 14620 | 14570 | 16560 |
| 510 | 20230616 | 105700 | 8056887270 | 14620 | 14630 | 14630 | 14620 | 2459 |
| 511 | 20230616 | 105600 | 8020921960 | 14630 | 14660 | 14660 | 14630 | 2613 |
| 512 | 20230616 | 105500 | 7982661400 | 14650 | 14670 | 14670 | 14650 | 3402 |
| 513 | 20230616 | 105400 | 7932815370 | 14660 | 14670 | 14670 | 14650 | 1094 |
| 514 | 20230616 | 105300 | 7916779870 | 14670 | 14660 | 14670 | 14660 | 390 |
| 515 | 20230616 | 105200 | 7911059810 | 14670 | 14660 | 14670 | 14660 | 589 |
| 516 | 20230616 | 105100 | 7902421720 | 14660 | 14660 | 14670 | 14660 | 196 |
| 517 | 20230616 | 105000 | 7899547910 | 14660 | 14660 | 14670 | 14660 | 108 |
| 518 | 20230616 | 104900 | 7897964040 | 14670 | 14660 | 14670 | 14650 | 1568 |
| 519 | 20230616 | 104800 | 7874985030 | 14670 | 14660 | 14670 | 14660 | 1202 |
| 520 | 20230616 | 104700 | 7857362910 | 14660 | 14660 | 14660 | 14660 | 356 |
| 521 | 20230616 | 104600 | 7852143950 | 14650 | 14650 | 14660 | 14650 | 734 |
| 522 | 20230616 | 104500 | 7841384320 | 14660 | 14660 | 14660 | 14650 | 1052 |
| 523 | 20230616 | 104400 | 7825962990 | 14650 | 14670 | 14670 | 14650 | 2702 |
| 524 | 20230616 | 104300 | 7786367820 | 14670 | 14670 | 14670 | 14660 | 548 |
| 525 | 20230616 | 104200 | 7778329880 | 14660 | 14660 | 14670 | 14660 | 717 |
| 526 | 20230616 | 104100 | 7767818650 | 14660 | 14650 | 14660 | 14650 | 383 |
| 527 | 20230616 | 104000 | 7762204280 | 14660 | 14650 | 14660 | 14650 | 224 |
| 528 | 20230616 | 103900 | 7758920700 | 14660 | 14650 | 14660 | 14650 | 283 |
| 529 | 20230616 | 103800 | 7754772310 | 14660 | 14670 | 14670 | 14650 | 1801 |
| 530 | 20230616 | 103700 | 7728374660 | 14670 | 14670 | 14670 | 14660 | 765 |
| 531 | 20230616 | 103600 | 7717153220 | 14670 | 14670 | 14680 | 14660 | 644 |
| 532 | 20230616 | 103500 | 7707706210 | 14680 | 14670 | 14680 | 14670 | 929 |
| 533 | 20230616 | 103400 | 7694076970 | 14670 | 14670 | 14670 | 14660 | 752 |
| 534 | 20230616 | 103300 | 7683049530 | 14660 | 14660 | 14670 | 14650 | 1147 |
| 535 | 20230616 | 103200 | 7666235270 | 14660 | 14650 | 14660 | 14650 | 275 |
| 536 | 20230616 | 103100 | 7662203860 | 14660 | 14680 | 14680 | 14650 | 1157 |
| 537 | 20230616 | 103000 | 7645233750 | 14680 | 14670 | 14680 | 14670 | 1830 |
| 538 | 20230616 | 102900 | 7618369560 | 14680 | 14680 | 14680 | 14670 | 607 |
| 539 | 20230616 | 102800 | 7609458980 | 14680 | 14670 | 14680 | 14670 | 719 |
| 540 | 20230616 | 102700 | 7598908470 | 14670 | 14660 | 14670 | 14650 | 525 |
| 541 | 20230616 | 102600 | 7591209270 | 14660 | 14670 | 14670 | 14650 | 779 |
| 542 | 20230616 | 102500 | 7579795870 | 14670 | 14660 | 14670 | 14650 | 2718 |
| 543 | 20230616 | 102400 | 7539971310 | 14670 | 14660 | 14670 | 14650 | 1236 |
| 544 | 20230616 | 102300 | 7521854350 | 14650 | 14660 | 14660 | 14650 | 272 |
| 545 | 20230616 | 102200 | 7517866930 | 14660 | 14670 | 14670 | 14650 | 1286 |
| 546 | 20230616 | 102100 | 7499012450 | 14680 | 14670 | 14680 | 14660 | 1567 |
| 547 | 20230616 | 102000 | 7476028990 | 14670 | 14680 | 14680 | 14670 | 3558 |
| 548 | 20230616 | 101900 | 7423817730 | 14690 | 14690 | 14690 | 14690 | 764 |
| 549 | 20230616 | 101800 | 7412594570 | 14690 | 14700 | 14700 | 14690 | 1666 |
| 550 | 20230616 | 101700 | 7388116920 | 14690 | 14700 | 14710 | 14690 | 18529 |
| 551 | 20230616 | 101600 | 7115738620 | 14700 | 14710 | 14720 | 14690 | 4448 |
| 552 | 20230616 | 101500 | 7050337680 | 14700 | 14710 | 14710 | 14700 | 428 |
| 553 | 20230616 | 101400 | 7044042620 | 14710 | 14700 | 14710 | 14700 | 270 |
| 554 | 20230616 | 101300 | 7040073380 | 14710 | 14700 | 14710 | 14700 | 1322 |
| 555 | 20230616 | 101200 | 7020638550 | 14700 | 14710 | 14710 | 14700 | 3584 |
| 556 | 20230616 | 101100 | 6967929990 | 14710 | 14710 | 14710 | 14700 | 497 |
| 557 | 20230616 | 101000 | 6960620000 | 14700 | 14690 | 14710 | 14690 | 896 |
| 558 | 20230616 | 100900 | 6947449820 | 14700 | 14700 | 14700 | 14690 | 311 |
| 559 | 20230616 | 100800 | 6942878180 | 14700 | 14690 | 14700 | 14690 | 884 |
| 560 | 20230616 | 100700 | 6929888380 | 14690 | 14700 | 14710 | 14690 | 1910 |
| 561 | 20230616 | 100600 | 6901826440 | 14700 | 14700 | 14710 | 14700 | 679 |
| 562 | 20230616 | 100500 | 6891844090 | 14700 | 14710 | 14710 | 14690 | 1002 |
| 563 | 20230616 | 100400 | 6877110670 | 14710 | 14710 | 14710 | 14690 | 1127 |
| 564 | 20230616 | 100300 | 6860548680 | 14700 | 14700 | 14700 | 14690 | 936 |
| 565 | 20230616 | 100200 | 6846791550 | 14700 | 14700 | 14710 | 14690 | 555 |
| 566 | 20230616 | 100100 | 6838632880 | 14700 | 14700 | 14710 | 14700 | 865 |
| 567 | 20230616 | 100000 | 6825916640 | 14710 | 14720 | 14730 | 14710 | 3158 |
| 568 | 20230616 | 095900 | 6779435200 | 14720 | 14720 | 14720 | 14710 | 756 |
| 569 | 20230616 | 095800 | 6768307880 | 14720 | 14720 | 14730 | 14710 | 901 |
| 570 | 20230616 | 095700 | 6755044320 | 14720 | 14730 | 14740 | 14720 | 4007 |
| 571 | 20230616 | 095600 | 6696012490 | 14730 | 14680 | 14730 | 14670 | 5347 |
| 572 | 20230616 | 095500 | 6617398680 | 14670 | 14660 | 14680 | 14650 | 1499 |
| 573 | 20230616 | 095400 | 6595409550 | 14660 | 14650 | 14670 | 14650 | 1186 |
| 574 | 20230616 | 095300 | 6578028760 | 14650 | 14650 | 14650 | 14640 | 2629 |
| 575 | 20230616 | 095200 | 6539524600 | 14650 | 14650 | 14660 | 14640 | 1505 |
| 576 | 20230616 | 095100 | 6517474340 | 14650 | 14630 | 14650 | 14630 | 961 |
| 577 | 20230616 | 095000 | 6503401100 | 14630 | 14640 | 14640 | 14620 | 1239 |
| 578 | 20230616 | 094900 | 6485281020 | 14640 | 14640 | 14650 | 14640 | 1110 |
| 579 | 20230616 | 094800 | 6469023660 | 14640 | 14600 | 14650 | 14600 | 2955 |
| 580 | 20230616 | 094700 | 6425761530 | 14610 | 14630 | 14630 | 14610 | 6745 |
| 581 | 20230616 | 094600 | 6327179850 | 14630 | 14630 | 14630 | 14620 | 1847 |
| 582 | 20230616 | 094500 | 6300173490 | 14620 | 14630 | 14630 | 14620 | 1296 |
| 583 | 20230616 | 094400 | 6281217580 | 14630 | 14620 | 14650 | 14610 | 2558 |
| 584 | 20230616 | 094300 | 6243802430 | 14620 | 14610 | 14630 | 14610 | 2070 |
| 585 | 20230616 | 094200 | 6213542350 | 14610 | 14640 | 14640 | 14610 | 3003 |
| 586 | 20230616 | 094100 | 6169619580 | 14650 | 14610 | 14650 | 14610 | 1365 |
| 587 | 20230616 | 094000 | 6149653910 | 14620 | 14610 | 14620 | 14610 | 1702 |
| 588 | 20230616 | 093900 | 6124787250 | 14610 | 14620 | 14620 | 14580 | 8347 |
| 589 | 20230616 | 093800 | 6002932170 | 14620 | 14650 | 14650 | 14620 | 2015 |
| 590 | 20230616 | 093700 | 5973452320 | 14650 | 14710 | 14710 | 14650 | 7157 |
| 591 | 20230616 | 093600 | 5868415260 | 14710 | 14700 | 14710 | 14690 | 5582 |
| 592 | 20230616 | 093500 | 5786347550 | 14700 | 14690 | 14700 | 14690 | 766 |
| 593 | 20230616 | 093400 | 5775093570 | 14690 | 14690 | 14700 | 14680 | 2487 |
| 594 | 20230616 | 093300 | 5738554890 | 14700 | 14680 | 14700 | 14680 | 2154 |
| 595 | 20230616 | 093200 | 5706893130 | 14680 | 14710 | 14720 | 14680 | 4107 |
| 596 | 20230616 | 093100 | 5646512940 | 14720 | 14720 | 14720 | 14700 | 1883 |
| 597 | 20230616 | 093000 | 5618815220 | 14720 | 14670 | 14720 | 14670 | 6360 |
| 598 | 20230616 | 092900 | 5525342050 | 14670 | 14710 | 14710 | 14660 | 17202 |
| 599 | 20230616 | 092800 | 5272649230 | 14710 | 14730 | 14730 | 14710 | 3141 |
| 600 | 20230616 | 092700 | 5226404310 | 14730 | 14760 | 14770 | 14720 | 5060 |
| 601 | 20230616 | 092600 | 5151813120 | 14760 | 14780 | 14780 | 14750 | 2776 |
| 602 | 20230616 | 092500 | 5110823280 | 14780 | 14810 | 14810 | 14780 | 14823 |
| 603 | 20230616 | 092400 | 4891456260 | 14810 | 14830 | 14830 | 14810 | 5666 |
| 604 | 20230616 | 092300 | 4807477710 | 14820 | 14830 | 14840 | 14820 | 11907 |
| 605 | 20230616 | 092200 | 4630897490 | 14820 | 14820 | 14830 | 14810 | 13944 |
| 606 | 20230616 | 092100 | 4424252900 | 14820 | 14830 | 14840 | 14810 | 11955 |
| 607 | 20230616 | 092000 | 4246991290 | 14830 | 14800 | 14830 | 14790 | 8306 |
| 608 | 20230616 | 091900 | 4123975730 | 14800 | 14840 | 14870 | 14790 | 18172 |
| 609 | 20230616 | 091800 | 3854351810 | 14840 | 14760 | 14840 | 14760 | 23877 |
| 610 | 20230616 | 091700 | 3500860000 | 14760 | 14720 | 14760 | 14710 | 22345 |
| 611 | 20230616 | 091600 | 3171493330 | 14720 | 14720 | 14720 | 14700 | 6436 |
| 612 | 20230616 | 091500 | 3076779260 | 14720 | 14720 | 14730 | 14700 | 7564 |
| 613 | 20230616 | 091400 | 2965433460 | 14720 | 14650 | 14720 | 14640 | 54319 |
| 614 | 20230616 | 091300 | 2167165610 | 14650 | 14680 | 14680 | 14650 | 6401 |
| 615 | 20230616 | 091200 | 2073298900 | 14670 | 14630 | 14680 | 14630 | 23239 |
| 616 | 20230616 | 091100 | 1732615410 | 14630 | 14570 | 14650 | 14570 | 13730 |
| 617 | 20230616 | 091000 | 1531760430 | 14600 | 14570 | 14600 | 14570 | 5118 |
| 618 | 20230616 | 090900 | 1457093070 | 14560 | 14600 | 14610 | 14560 | 972 |
| 619 | 20230616 | 090800 | 1442917130 | 14600 | 14640 | 14650 | 14530 | 5238 |
| 620 | 20230616 | 090700 | 1366323720 | 14630 | 14660 | 14660 | 14500 | 8835 |
| 621 | 20230616 | 090600 | 1237351490 | 14660 | 14640 | 14670 | 14640 | 4830 |
| 622 | 20230616 | 090500 | 1166570410 | 14650 | 14620 | 14650 | 14610 | 6859 |
| 623 | 20230616 | 090400 | 1066149690 | 14600 | 14680 | 14690 | 14600 | 7744 |
| 624 | 20230616 | 090300 | 952569260 | 14680 | 14600 | 14680 | 14540 | 17358 |
| 625 | 20230616 | 090200 | 698677830 | 14600 | 14540 | 14650 | 14500 | 35123 |
| 626 | 20230616 | 090100 | 186207250 | 14550 | 14530 | 14560 | 14530 | 6957 |
| 627 | 20230616 | 090000 | 84991260 | 14540 | 14500 | 14540 | 14500 | 5858 |