33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 31096 |
| 3 | 20230619 | 185500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20230619 | 185400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20230619 | 185300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20230619 | 185200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20230619 | 185100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20230619 | 185000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20230619 | 184900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20230619 | 184800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20230619 | 184700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20230619 | 184600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20230619 | 184500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20230619 | 184400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20230619 | 184300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20230619 | 184200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20230619 | 184100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20230619 | 184000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20230619 | 183900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20230619 | 183800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20230619 | 183700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20230619 | 183600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20230619 | 183500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20230619 | 183400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20230619 | 183300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20230619 | 183200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20230619 | 183100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20230619 | 183000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20230619 | 182900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20230619 | 182800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20230619 | 182700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20230619 | 182600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 31096 |
| 33 | 20230619 | 182500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20230619 | 182400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20230619 | 182300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20230619 | 182200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20230619 | 182100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20230619 | 182000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20230619 | 181900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20230619 | 181800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20230619 | 181700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20230619 | 181600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20230619 | 181500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20230619 | 181400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20230619 | 181300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20230619 | 181200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20230619 | 181100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20230619 | 181000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20230619 | 180900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20230619 | 180800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20230619 | 180700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20230619 | 180600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20230619 | 180500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20230619 | 180400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20230619 | 180300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20230619 | 180200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20230619 | 180100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20230619 | 180000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20230619 | 175900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20230619 | 175800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20230619 | 175700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20230619 | 175600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 31096 |
| 63 | 20230619 | 175500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20230619 | 175400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20230619 | 175300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20230619 | 175200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20230619 | 175100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20230619 | 175000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20230619 | 174900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20230619 | 174800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20230619 | 174700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20230619 | 174600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20230619 | 174500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20230619 | 174400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20230619 | 174300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20230619 | 174200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20230619 | 174100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20230619 | 174000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20230619 | 173900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20230619 | 173800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20230619 | 173700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20230619 | 173600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20230619 | 173500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20230619 | 173400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20230619 | 173300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20230619 | 173200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20230619 | 173100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20230619 | 173000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20230619 | 172900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20230619 | 172800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20230619 | 172700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20230619 | 172600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 31096 |
| 93 | 20230619 | 172500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20230619 | 172400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20230619 | 172300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20230619 | 172200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20230619 | 172100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20230619 | 172000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20230619 | 171900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20230619 | 171800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20230619 | 171700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20230619 | 171600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20230619 | 171500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20230619 | 171400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20230619 | 171300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20230619 | 171200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20230619 | 171100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20230619 | 171000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20230619 | 170900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20230619 | 170800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20230619 | 170700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20230619 | 170600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20230619 | 170500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20230619 | 170400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20230619 | 170300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20230619 | 170200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20230619 | 170100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20230619 | 170000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20230619 | 165900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20230619 | 165800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20230619 | 165700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20230619 | 165600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 31096 |
| 123 | 20230619 | 165500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20230619 | 165400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20230619 | 165300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20230619 | 165200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20230619 | 165100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20230619 | 165000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20230619 | 164900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20230619 | 164800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20230619 | 164700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20230619 | 164600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20230619 | 164500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20230619 | 164400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20230619 | 164300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20230619 | 164200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20230619 | 164100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20230619 | 164000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20230619 | 163900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20230619 | 163800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20230619 | 163700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20230619 | 163600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20230619 | 163500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20230619 | 163400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20230619 | 163300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20230619 | 163200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20230619 | 163100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20230619 | 163000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20230619 | 162900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20230619 | 162800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20230619 | 162700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20230619 | 162600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 31096 |
| 153 | 20230619 | 162500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20230619 | 162400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20230619 | 162300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20230619 | 162200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20230619 | 162100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20230619 | 162000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20230619 | 161900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20230619 | 161800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20230619 | 161700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20230619 | 161600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20230619 | 161500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20230619 | 161400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20230619 | 161300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20230619 | 161200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20230619 | 161100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20230619 | 161000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20230619 | 160900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20230619 | 160800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20230619 | 160700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20230619 | 160600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20230619 | 160500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20230619 | 160400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20230619 | 160300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20230619 | 160200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20230619 | 160100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20230619 | 160000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20230619 | 155900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20230619 | 155800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20230619 | 155700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20230619 | 155600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 31096 |
| 183 | 20230619 | 155500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20230619 | 155400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20230619 | 155300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20230619 | 155200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20230619 | 155100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20230619 | 155000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20230619 | 154900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20230619 | 154800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20230619 | 154700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20230619 | 154600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20230619 | 154500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20230619 | 154400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20230619 | 154300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20230619 | 154200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20230619 | 154100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20230619 | 154000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20230619 | 153900 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20230619 | 153800 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20230619 | 153700 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20230619 | 153600 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20230619 | 153500 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20230619 | 153400 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20230619 | 153300 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20230619 | 153200 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20230619 | 153100 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20230619 | 153000 | 48957029470 | 15360 | 15360 | 15360 | 15360 | 31096 |
| 209 | 20230619 | 152900 | 48479394910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20230619 | 152800 | 48479394910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20230619 | 152700 | 48479394910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20230619 | 152600 | 48479394910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 213 | 20230619 | 152500 | 48479394910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20230619 | 152400 | 48479394910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20230619 | 152300 | 48479394910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20230619 | 152200 | 48479394910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20230619 | 152100 | 48479394910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20230619 | 152000 | 48479394910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20230619 | 151900 | 48479394910 | 15360 | 15370 | 15370 | 15350 | 3021 |
| 220 | 20230619 | 151800 | 48432970200 | 15360 | 15370 | 15380 | 15360 | 4805 |
| 221 | 20230619 | 151700 | 48359136920 | 15370 | 15380 | 15380 | 15370 | 3748 |
| 222 | 20230619 | 151600 | 48301518160 | 15380 | 15380 | 15380 | 15370 | 1650 |
| 223 | 20230619 | 151500 | 48276142800 | 15380 | 15370 | 15380 | 15360 | 3688 |
| 224 | 20230619 | 151400 | 48219461240 | 15370 | 15370 | 15370 | 15350 | 3699 |
| 225 | 20230619 | 151300 | 48162638630 | 15360 | 15380 | 15380 | 15360 | 4243 |
| 226 | 20230619 | 151200 | 48097427260 | 15380 | 15370 | 15380 | 15360 | 4304 |
| 227 | 20230619 | 151100 | 48031278750 | 15370 | 15370 | 15370 | 15360 | 2260 |
| 228 | 20230619 | 151000 | 47996544770 | 15370 | 15360 | 15370 | 15350 | 2663 |
| 229 | 20230619 | 150900 | 47955626560 | 15360 | 15360 | 15370 | 15350 | 2246 |
| 230 | 20230619 | 150800 | 47921123570 | 15360 | 15330 | 15360 | 15320 | 3417 |
| 231 | 20230619 | 150700 | 47868734730 | 15330 | 15360 | 15370 | 15330 | 4945 |
| 232 | 20230619 | 150600 | 47792826220 | 15360 | 15360 | 15360 | 15350 | 2147 |
| 233 | 20230619 | 150500 | 47759851220 | 15350 | 15360 | 15360 | 15340 | 4432 |
| 234 | 20230619 | 150400 | 47691797530 | 15350 | 15360 | 15360 | 15350 | 1118 |
| 235 | 20230619 | 150300 | 47674626490 | 15360 | 15360 | 15360 | 15350 | 4663 |
| 236 | 20230619 | 150200 | 47603005320 | 15360 | 15350 | 15360 | 15350 | 3410 |
| 237 | 20230619 | 150100 | 47550635650 | 15360 | 15340 | 15360 | 15340 | 2012 |
| 238 | 20230619 | 150000 | 47519751800 | 15330 | 15350 | 15350 | 15330 | 4586 |
| 239 | 20230619 | 145900 | 47449401990 | 15350 | 15350 | 15350 | 15340 | 4828 |
| 240 | 20230619 | 145800 | 47375303380 | 15340 | 15350 | 15350 | 15340 | 3075 |
| 241 | 20230619 | 145700 | 47328111010 | 15350 | 15340 | 15350 | 15330 | 2590 |
| 242 | 20230619 | 145600 | 47288365830 | 15340 | 15340 | 15340 | 15330 | 1121 |
| 243 | 20230619 | 145500 | 47271170000 | 15340 | 15320 | 15340 | 15320 | 2166 |
| 244 | 20230619 | 145400 | 47237965820 | 15320 | 15320 | 15320 | 15310 | 1243 |
| 245 | 20230619 | 145300 | 47218924130 | 15310 | 15320 | 15320 | 15310 | 2039 |
| 246 | 20230619 | 145200 | 47187686710 | 15320 | 15320 | 15320 | 15310 | 1104 |
| 247 | 20230619 | 145100 | 47170775180 | 15320 | 15320 | 15330 | 15310 | 1930 |
| 248 | 20230619 | 145000 | 47141207460 | 15330 | 15320 | 15330 | 15320 | 3221 |
| 249 | 20230619 | 144900 | 47091850770 | 15320 | 15310 | 15330 | 15310 | 3497 |
| 250 | 20230619 | 144800 | 47038275310 | 15320 | 15320 | 15320 | 15310 | 1277 |
| 251 | 20230619 | 144700 | 47018717240 | 15320 | 15310 | 15320 | 15310 | 1137 |
| 252 | 20230619 | 144600 | 47001303900 | 15320 | 15300 | 15320 | 15300 | 1753 |
| 253 | 20230619 | 144500 | 46974457850 | 15320 | 15320 | 15320 | 15300 | 6055 |
| 254 | 20230619 | 144400 | 46881731920 | 15320 | 15310 | 15320 | 15310 | 1320 |
| 255 | 20230619 | 144300 | 46861513370 | 15320 | 15300 | 15320 | 15300 | 2089 |
| 256 | 20230619 | 144200 | 46829517270 | 15310 | 15300 | 15320 | 15300 | 3217 |
| 257 | 20230619 | 144100 | 46780271620 | 15310 | 15300 | 15310 | 15300 | 2184 |
| 258 | 20230619 | 144000 | 46746846660 | 15300 | 15300 | 15310 | 15300 | 993 |
| 259 | 20230619 | 143900 | 46731648970 | 15310 | 15310 | 15310 | 15300 | 1367 |
| 260 | 20230619 | 143800 | 46710722990 | 15300 | 15290 | 15310 | 15290 | 3552 |
| 261 | 20230619 | 143700 | 46656367920 | 15300 | 15290 | 15300 | 15280 | 2974 |
| 262 | 20230619 | 143600 | 46610878990 | 15290 | 15300 | 15300 | 15290 | 1834 |
| 263 | 20230619 | 143500 | 46582829500 | 15300 | 15270 | 15300 | 15270 | 1607 |
| 264 | 20230619 | 143400 | 46558259290 | 15270 | 15290 | 15290 | 15260 | 10032 |
| 265 | 20230619 | 143300 | 46405000850 | 15290 | 15290 | 15300 | 15280 | 3248 |
| 266 | 20230619 | 143200 | 46355340480 | 15290 | 15300 | 15310 | 15290 | 2587 |
| 267 | 20230619 | 143100 | 46315767610 | 15300 | 15310 | 15320 | 15290 | 2491 |
| 268 | 20230619 | 143000 | 46277652140 | 15310 | 15320 | 15330 | 15300 | 2916 |
| 269 | 20230619 | 142900 | 46232998910 | 15330 | 15320 | 15330 | 15320 | 972 |
| 270 | 20230619 | 142800 | 46218107470 | 15320 | 15320 | 15330 | 15300 | 3606 |
| 271 | 20230619 | 142700 | 46162869700 | 15330 | 15320 | 15340 | 15320 | 2154 |
| 272 | 20230619 | 142600 | 46129853960 | 15320 | 15340 | 15340 | 15320 | 5028 |
| 273 | 20230619 | 142500 | 46052790720 | 15340 | 15280 | 15340 | 15270 | 5869 |
| 274 | 20230619 | 142400 | 45962910650 | 15280 | 15280 | 15290 | 15270 | 3758 |
| 275 | 20230619 | 142300 | 45905479600 | 15290 | 15270 | 15290 | 15270 | 3041 |
| 276 | 20230619 | 142200 | 45859018640 | 15270 | 15270 | 15280 | 15260 | 4329 |
| 277 | 20230619 | 142100 | 45792928090 | 15260 | 15260 | 15270 | 15260 | 2833 |
| 278 | 20230619 | 142000 | 45749672000 | 15270 | 15260 | 15270 | 15250 | 1142 |
| 279 | 20230619 | 141900 | 45732245330 | 15260 | 15260 | 15270 | 15240 | 5653 |
| 280 | 20230619 | 141800 | 45645994390 | 15280 | 15300 | 15300 | 15260 | 5707 |
| 281 | 20230619 | 141700 | 45558820380 | 15290 | 15290 | 15300 | 15280 | 2298 |
| 282 | 20230619 | 141600 | 45523678850 | 15290 | 15300 | 15300 | 15290 | 2144 |
| 283 | 20230619 | 141500 | 45490886580 | 15300 | 15310 | 15310 | 15290 | 3433 |
| 284 | 20230619 | 141400 | 45438371180 | 15310 | 15320 | 15330 | 15300 | 849 |
| 285 | 20230619 | 141300 | 45425370430 | 15330 | 15300 | 15330 | 15290 | 1870 |
| 286 | 20230619 | 141200 | 45396744020 | 15300 | 15300 | 15300 | 15290 | 2331 |
| 287 | 20230619 | 141100 | 45361080900 | 15310 | 15280 | 15310 | 15270 | 12146 |
| 288 | 20230619 | 141000 | 45175445580 | 15280 | 15270 | 15280 | 15260 | 2567 |
| 289 | 20230619 | 140900 | 45136245200 | 15280 | 15270 | 15280 | 15260 | 4763 |
| 290 | 20230619 | 140800 | 45063493280 | 15270 | 15260 | 15270 | 15260 | 2221 |
| 291 | 20230619 | 140700 | 45029590820 | 15260 | 15270 | 15270 | 15260 | 2014 |
| 292 | 20230619 | 140600 | 44998847990 | 15270 | 15270 | 15280 | 15260 | 3419 |
| 293 | 20230619 | 140500 | 44946630440 | 15270 | 15260 | 15280 | 15260 | 3065 |
| 294 | 20230619 | 140400 | 44899837690 | 15260 | 15260 | 15270 | 15250 | 4530 |
| 295 | 20230619 | 140300 | 44830703250 | 15250 | 15260 | 15260 | 15250 | 1640 |
| 296 | 20230619 | 140200 | 44805683780 | 15260 | 15250 | 15260 | 15240 | 3248 |
| 297 | 20230619 | 140100 | 44756142300 | 15250 | 15270 | 15270 | 15240 | 5096 |
| 298 | 20230619 | 140000 | 44678412470 | 15270 | 15250 | 15280 | 15250 | 4016 |
| 299 | 20230619 | 135900 | 44617097810 | 15260 | 15250 | 15260 | 15240 | 1393 |
| 300 | 20230619 | 135800 | 44595850380 | 15260 | 15270 | 15270 | 15240 | 1882 |
| 301 | 20230619 | 135700 | 44567147760 | 15250 | 15250 | 15270 | 15240 | 4357 |
| 302 | 20230619 | 135600 | 44500687580 | 15250 | 15260 | 15270 | 15250 | 4323 |
| 303 | 20230619 | 135500 | 44434740360 | 15270 | 15280 | 15280 | 15250 | 5012 |
| 304 | 20230619 | 135400 | 44358226600 | 15290 | 15340 | 15350 | 15280 | 8378 |
| 305 | 20230619 | 135300 | 44229901680 | 15340 | 15350 | 15380 | 15340 | 2298 |
| 306 | 20230619 | 135200 | 44194612590 | 15350 | 15390 | 15390 | 15350 | 3846 |
| 307 | 20230619 | 135100 | 44135457780 | 15390 | 15390 | 15400 | 15390 | 2820 |
| 308 | 20230619 | 135000 | 44092050710 | 15390 | 15390 | 15400 | 15380 | 3613 |
| 309 | 20230619 | 134900 | 44036438030 | 15390 | 15370 | 15390 | 15360 | 2341 |
| 310 | 20230619 | 134800 | 44000435380 | 15360 | 15350 | 15380 | 15350 | 2772 |
| 311 | 20230619 | 134700 | 43957843310 | 15350 | 15350 | 15360 | 15350 | 814 |
| 312 | 20230619 | 134600 | 43945342080 | 15350 | 15360 | 15360 | 15300 | 9385 |
| 313 | 20230619 | 134500 | 43801504150 | 15360 | 15360 | 15360 | 15350 | 1701 |
| 314 | 20230619 | 134400 | 43775386760 | 15360 | 15350 | 15360 | 15320 | 2195 |
| 315 | 20230619 | 134300 | 43741708030 | 15350 | 15360 | 15370 | 15310 | 6746 |
| 316 | 20230619 | 134200 | 43638238070 | 15360 | 15380 | 15380 | 15350 | 5302 |
| 317 | 20230619 | 134100 | 43556798120 | 15370 | 15370 | 15390 | 15360 | 3281 |
| 318 | 20230619 | 134000 | 43506355590 | 15360 | 15400 | 15400 | 15360 | 7790 |
| 319 | 20230619 | 133900 | 43386619320 | 15400 | 15390 | 15400 | 15380 | 4005 |
| 320 | 20230619 | 133800 | 43324993840 | 15390 | 15390 | 15400 | 15380 | 2972 |
| 321 | 20230619 | 133700 | 43279253530 | 15390 | 15410 | 15410 | 15380 | 6892 |
| 322 | 20230619 | 133600 | 43173146840 | 15410 | 15420 | 15420 | 15400 | 4669 |
| 323 | 20230619 | 133500 | 43101217060 | 15420 | 15420 | 15430 | 15410 | 3467 |
| 324 | 20230619 | 133400 | 43047754230 | 15420 | 15420 | 15430 | 15410 | 4270 |
| 325 | 20230619 | 133300 | 42981925330 | 15410 | 15420 | 15450 | 15410 | 9333 |
| 326 | 20230619 | 133200 | 42837909360 | 15430 | 15450 | 15450 | 15410 | 8698 |
| 327 | 20230619 | 133100 | 42703660940 | 15440 | 15470 | 15470 | 15440 | 8960 |
| 328 | 20230619 | 133000 | 42565179300 | 15470 | 15480 | 15490 | 15470 | 6169 |
| 329 | 20230619 | 132900 | 42469709920 | 15480 | 15470 | 15490 | 15470 | 3910 |
| 330 | 20230619 | 132800 | 42409190380 | 15480 | 15480 | 15490 | 15470 | 7243 |
| 331 | 20230619 | 132700 | 42297056340 | 15480 | 15490 | 15490 | 15480 | 5180 |
| 332 | 20230619 | 132600 | 42216840860 | 15490 | 15480 | 15490 | 15480 | 2074 |
| 333 | 20230619 | 132500 | 42184729660 | 15490 | 15490 | 15490 | 15480 | 2031 |
| 334 | 20230619 | 132400 | 42153277670 | 15480 | 15480 | 15490 | 15470 | 4948 |
| 335 | 20230619 | 132300 | 42076676260 | 15480 | 15470 | 15480 | 15470 | 4613 |
| 336 | 20230619 | 132200 | 42005269700 | 15480 | 15480 | 15490 | 15460 | 11097 |
| 337 | 20230619 | 132100 | 41833488500 | 15480 | 15480 | 15480 | 15470 | 6677 |
| 338 | 20230619 | 132000 | 41730166580 | 15480 | 15480 | 15490 | 15470 | 7718 |
| 339 | 20230619 | 131900 | 41610690280 | 15490 | 15480 | 15490 | 15480 | 8463 |
| 340 | 20230619 | 131800 | 41479614790 | 15490 | 15490 | 15490 | 15480 | 5447 |
| 341 | 20230619 | 131700 | 41395253550 | 15490 | 15460 | 15490 | 15460 | 5443 |
| 342 | 20230619 | 131600 | 41311011230 | 15460 | 15480 | 15480 | 15460 | 12488 |
| 343 | 20230619 | 131500 | 41117727910 | 15480 | 15480 | 15490 | 15450 | 10699 |
| 344 | 20230619 | 131400 | 40952150540 | 15480 | 15430 | 15480 | 15430 | 29862 |
| 345 | 20230619 | 131300 | 40490585990 | 15430 | 15420 | 15440 | 15420 | 5830 |
| 346 | 20230619 | 131200 | 40400626510 | 15430 | 15410 | 15430 | 15400 | 6429 |
| 347 | 20230619 | 131100 | 40301535010 | 15410 | 15400 | 15410 | 15400 | 5305 |
| 348 | 20230619 | 131000 | 40219815370 | 15410 | 15390 | 15410 | 15380 | 5903 |
| 349 | 20230619 | 130900 | 40128921490 | 15390 | 15400 | 15400 | 15390 | 8120 |
| 350 | 20230619 | 130800 | 40003913210 | 15400 | 15390 | 15400 | 15390 | 2412 |
| 351 | 20230619 | 130700 | 39966779720 | 15400 | 15390 | 15400 | 15380 | 3530 |
| 352 | 20230619 | 130600 | 39912450360 | 15390 | 15400 | 15400 | 15380 | 3843 |
| 353 | 20230619 | 130500 | 39853284970 | 15400 | 15370 | 15400 | 15370 | 19137 |
| 354 | 20230619 | 130400 | 39558696030 | 15370 | 15370 | 15380 | 15370 | 4168 |
| 355 | 20230619 | 130300 | 39494624000 | 15380 | 15380 | 15390 | 15370 | 2074 |
| 356 | 20230619 | 130200 | 39462725700 | 15380 | 15380 | 15390 | 15370 | 5528 |
| 357 | 20230619 | 130100 | 39377724890 | 15380 | 15350 | 15380 | 15340 | 21512 |
| 358 | 20230619 | 130000 | 39047339820 | 15350 | 15330 | 15350 | 15330 | 7883 |
| 359 | 20230619 | 125900 | 38926414420 | 15330 | 15330 | 15330 | 15320 | 3911 |
| 360 | 20230619 | 125800 | 38866459700 | 15330 | 15330 | 15340 | 15320 | 2936 |
| 361 | 20230619 | 125700 | 38821456520 | 15330 | 15330 | 15330 | 15320 | 2666 |
| 362 | 20230619 | 125600 | 38780589970 | 15320 | 15320 | 15320 | 15310 | 5423 |
| 363 | 20230619 | 125500 | 38697523700 | 15310 | 15300 | 15320 | 15290 | 3428 |
| 364 | 20230619 | 125400 | 38645059490 | 15290 | 15300 | 15320 | 15290 | 16907 |
| 365 | 20230619 | 125300 | 38386333620 | 15300 | 15290 | 15300 | 15280 | 2093 |
| 366 | 20230619 | 125200 | 38354326310 | 15290 | 15250 | 15290 | 15240 | 4397 |
| 367 | 20230619 | 125100 | 38287234580 | 15250 | 15240 | 15250 | 15240 | 588 |
| 368 | 20230619 | 125000 | 38278272040 | 15240 | 15240 | 15240 | 15230 | 4885 |
| 369 | 20230619 | 124900 | 38203853250 | 15240 | 15250 | 15250 | 15230 | 789 |
| 370 | 20230619 | 124800 | 38191829880 | 15240 | 15250 | 15250 | 15240 | 7445 |
| 371 | 20230619 | 124700 | 38078319480 | 15250 | 15250 | 15250 | 15240 | 5125 |
| 372 | 20230619 | 124600 | 38000165060 | 15240 | 15250 | 15250 | 15240 | 1962 |
| 373 | 20230619 | 124500 | 37970247530 | 15250 | 15240 | 15250 | 15230 | 2497 |
| 374 | 20230619 | 124400 | 37932185740 | 15230 | 15240 | 15240 | 15230 | 566 |
| 375 | 20230619 | 124300 | 37923560810 | 15240 | 15230 | 15240 | 15230 | 936 |
| 376 | 20230619 | 124200 | 37909298240 | 15230 | 15220 | 15240 | 15210 | 1046 |
| 377 | 20230619 | 124100 | 37893363930 | 15220 | 15220 | 15240 | 15210 | 958 |
| 378 | 20230619 | 124000 | 37878778870 | 15220 | 15230 | 15230 | 15220 | 1449 |
| 379 | 20230619 | 123900 | 37856718630 | 15230 | 15230 | 15230 | 15220 | 2792 |
| 380 | 20230619 | 123800 | 37814210850 | 15220 | 15230 | 15240 | 15220 | 4961 |
| 381 | 20230619 | 123700 | 37738665570 | 15240 | 15230 | 15240 | 15230 | 1168 |
| 382 | 20230619 | 123600 | 37720872820 | 15230 | 15230 | 15230 | 15220 | 953 |
| 383 | 20230619 | 123500 | 37706360820 | 15230 | 15230 | 15240 | 15230 | 893 |
| 384 | 20230619 | 123400 | 37692760050 | 15240 | 15220 | 15240 | 15220 | 2212 |
| 385 | 20230619 | 123300 | 37659075370 | 15220 | 15210 | 15230 | 15210 | 1668 |
| 386 | 20230619 | 123200 | 37633685490 | 15200 | 15200 | 15220 | 15190 | 2165 |
| 387 | 20230619 | 123100 | 37600770530 | 15200 | 15220 | 15220 | 15190 | 5401 |
| 388 | 20230619 | 123000 | 37518674420 | 15220 | 15220 | 15220 | 15210 | 1563 |
| 389 | 20230619 | 122900 | 37494892410 | 15220 | 15240 | 15240 | 15210 | 1470 |
| 390 | 20230619 | 122800 | 37472502880 | 15230 | 15240 | 15250 | 15230 | 3769 |
| 391 | 20230619 | 122700 | 37415046750 | 15240 | 15250 | 15260 | 15240 | 5775 |
| 392 | 20230619 | 122600 | 37327022940 | 15250 | 15250 | 15260 | 15240 | 697 |
| 393 | 20230619 | 122500 | 37316395000 | 15250 | 15250 | 15250 | 15240 | 1453 |
| 394 | 20230619 | 122400 | 37294237920 | 15250 | 15250 | 15250 | 15240 | 2145 |
| 395 | 20230619 | 122300 | 37261532830 | 15250 | 15220 | 15250 | 15220 | 3146 |
| 396 | 20230619 | 122200 | 37213589930 | 15230 | 15230 | 15240 | 15220 | 2858 |
| 397 | 20230619 | 122100 | 37170051330 | 15240 | 15230 | 15240 | 15230 | 1021 |
| 398 | 20230619 | 122000 | 37154498390 | 15240 | 15240 | 15240 | 15230 | 864 |
| 399 | 20230619 | 121900 | 37141335330 | 15250 | 15230 | 15250 | 15220 | 2739 |
| 400 | 20230619 | 121800 | 37099598970 | 15240 | 15230 | 15240 | 15220 | 523 |
| 401 | 20230619 | 121700 | 37091632290 | 15230 | 15220 | 15240 | 15220 | 1398 |
| 402 | 20230619 | 121600 | 37070341140 | 15220 | 15230 | 15230 | 15210 | 1653 |
| 403 | 20230619 | 121500 | 37045181680 | 15230 | 15230 | 15230 | 15210 | 2279 |
| 404 | 20230619 | 121400 | 37010484760 | 15220 | 15220 | 15230 | 15200 | 5217 |
| 405 | 20230619 | 121300 | 36931089910 | 15220 | 15240 | 15250 | 15220 | 3216 |
| 406 | 20230619 | 121200 | 36882081520 | 15250 | 15250 | 15250 | 15240 | 2991 |
| 407 | 20230619 | 121100 | 36836472890 | 15240 | 15250 | 15270 | 15240 | 1416 |
| 408 | 20230619 | 121000 | 36814872000 | 15260 | 15260 | 15260 | 15220 | 3371 |
| 409 | 20230619 | 120900 | 36763485510 | 15260 | 15270 | 15280 | 15200 | 13888 |
| 410 | 20230619 | 120800 | 36551958610 | 15280 | 15280 | 15290 | 15270 | 1396 |
| 411 | 20230619 | 120700 | 36530631180 | 15290 | 15290 | 15300 | 15280 | 6126 |
| 412 | 20230619 | 120600 | 36436986000 | 15290 | 15300 | 15310 | 15290 | 1515 |
| 413 | 20230619 | 120500 | 36413802850 | 15310 | 15310 | 15310 | 15300 | 852 |
| 414 | 20230619 | 120400 | 36400764860 | 15300 | 15300 | 15310 | 15290 | 748 |
| 415 | 20230619 | 120300 | 36389321330 | 15310 | 15300 | 15310 | 15290 | 887 |
| 416 | 20230619 | 120200 | 36375750320 | 15300 | 15280 | 15320 | 15280 | 1545 |
| 417 | 20230619 | 120100 | 36352112140 | 15290 | 15320 | 15340 | 15280 | 5441 |
| 418 | 20230619 | 120000 | 36268770870 | 15330 | 15330 | 15340 | 15310 | 1305 |
| 419 | 20230619 | 115900 | 36248769440 | 15340 | 15320 | 15340 | 15320 | 2149 |
| 420 | 20230619 | 115800 | 36215827510 | 15330 | 15310 | 15330 | 15310 | 2882 |
| 421 | 20230619 | 115700 | 36171673140 | 15310 | 15290 | 15310 | 15290 | 8633 |
| 422 | 20230619 | 115600 | 36039585940 | 15300 | 15290 | 15300 | 15290 | 1175 |
| 423 | 20230619 | 115500 | 36021615800 | 15300 | 15290 | 15300 | 15290 | 1793 |
| 424 | 20230619 | 115400 | 35994191090 | 15300 | 15290 | 15300 | 15290 | 1669 |
| 425 | 20230619 | 115300 | 35968657320 | 15290 | 15290 | 15300 | 15270 | 1563 |
| 426 | 20230619 | 115200 | 35944761050 | 15300 | 15270 | 15300 | 15270 | 1258 |
| 427 | 20230619 | 115100 | 35925528590 | 15290 | 15280 | 15290 | 15260 | 3601 |
| 428 | 20230619 | 115000 | 35870501570 | 15290 | 15290 | 15300 | 15280 | 1150 |
| 429 | 20230619 | 114900 | 35852918900 | 15300 | 15290 | 15300 | 15280 | 4630 |
| 430 | 20230619 | 114800 | 35782134190 | 15290 | 15270 | 15290 | 15270 | 3979 |
| 431 | 20230619 | 114700 | 35721305780 | 15280 | 15270 | 15290 | 15270 | 1177 |
| 432 | 20230619 | 114600 | 35703322880 | 15290 | 15290 | 15300 | 15270 | 2718 |
| 433 | 20230619 | 114500 | 35661771480 | 15290 | 15280 | 15300 | 15280 | 2347 |
| 434 | 20230619 | 114400 | 35625881540 | 15290 | 15280 | 15290 | 15280 | 1284 |
| 435 | 20230619 | 114300 | 35606254910 | 15280 | 15290 | 15290 | 15260 | 2724 |
| 436 | 20230619 | 114200 | 35564644150 | 15290 | 15280 | 15300 | 15280 | 6049 |
| 437 | 20230619 | 114100 | 35472156010 | 15280 | 15290 | 15300 | 15260 | 2151 |
| 438 | 20230619 | 114000 | 35439277850 | 15290 | 15300 | 15310 | 15290 | 2237 |
| 439 | 20230619 | 113900 | 35405056720 | 15300 | 15330 | 15340 | 15100 | 38943 |
| 440 | 20230619 | 113800 | 34812541760 | 15320 | 15340 | 15340 | 15320 | 10557 |
| 441 | 20230619 | 113700 | 34650713650 | 15340 | 15330 | 15350 | 15330 | 2563 |
| 442 | 20230619 | 113600 | 34611404270 | 15340 | 15350 | 15360 | 15330 | 8055 |
| 443 | 20230619 | 113500 | 34487814600 | 15360 | 15370 | 15370 | 15360 | 2540 |
| 444 | 20230619 | 113400 | 34448797220 | 15360 | 15370 | 15370 | 15360 | 937 |
| 445 | 20230619 | 113300 | 34434396370 | 15370 | 15360 | 15370 | 15350 | 3816 |
| 446 | 20230619 | 113200 | 34375763930 | 15350 | 15370 | 15370 | 15350 | 2219 |
| 447 | 20230619 | 113100 | 34341675760 | 15370 | 15370 | 15370 | 15350 | 1929 |
| 448 | 20230619 | 113000 | 34312027750 | 15380 | 15370 | 15390 | 15350 | 10095 |
| 449 | 20230619 | 112900 | 34156818240 | 15370 | 15390 | 15390 | 15320 | 15121 |
| 450 | 20230619 | 112800 | 33924600800 | 15380 | 15380 | 15390 | 15360 | 6432 |
| 451 | 20230619 | 112700 | 33825689370 | 15380 | 15370 | 15400 | 15360 | 4522 |
| 452 | 20230619 | 112600 | 33756139200 | 15380 | 15400 | 15410 | 15370 | 5717 |
| 453 | 20230619 | 112500 | 33668156850 | 15410 | 15420 | 15420 | 15400 | 2549 |
| 454 | 20230619 | 112400 | 33628890700 | 15420 | 15360 | 15420 | 15360 | 6570 |
| 455 | 20230619 | 112300 | 33527761520 | 15370 | 15440 | 15450 | 15360 | 12673 |
| 456 | 20230619 | 112200 | 33332629470 | 15440 | 15470 | 15470 | 15440 | 4749 |
| 457 | 20230619 | 112100 | 33259273170 | 15460 | 15480 | 15490 | 15460 | 8651 |
| 458 | 20230619 | 112000 | 33125339570 | 15480 | 15450 | 15490 | 15450 | 11309 |
| 459 | 20230619 | 111900 | 32950352690 | 15460 | 15450 | 15470 | 15430 | 3385 |
| 460 | 20230619 | 111800 | 32898048580 | 15450 | 15460 | 15480 | 15400 | 9021 |
| 461 | 20230619 | 111700 | 32758753910 | 15460 | 15490 | 15500 | 15460 | 20433 |
| 462 | 20230619 | 111600 | 32442309850 | 15490 | 15490 | 15500 | 15480 | 10580 |
| 463 | 20230619 | 111500 | 32278415930 | 15500 | 15490 | 15500 | 15490 | 10631 |
| 464 | 20230619 | 111400 | 32113706900 | 15500 | 15480 | 15500 | 15480 | 20323 |
| 465 | 20230619 | 111300 | 31798894310 | 15490 | 15470 | 15490 | 15460 | 16224 |
| 466 | 20230619 | 111200 | 31547797400 | 15460 | 15490 | 15490 | 15450 | 11199 |
| 467 | 20230619 | 111100 | 31374531780 | 15480 | 15480 | 15490 | 15470 | 13262 |
| 468 | 20230619 | 111000 | 31169178510 | 15480 | 15490 | 15500 | 15480 | 17421 |
| 469 | 20230619 | 110900 | 30899314640 | 15490 | 15490 | 15500 | 15480 | 29316 |
| 470 | 20230619 | 110800 | 30445127160 | 15500 | 15470 | 15500 | 15460 | 60825 |
| 471 | 20230619 | 110700 | 29502963750 | 15470 | 15400 | 15470 | 15390 | 99689 |
| 472 | 20230619 | 110600 | 27965816290 | 15400 | 15400 | 15400 | 15390 | 10026 |
| 473 | 20230619 | 110500 | 27811445390 | 15400 | 15390 | 15400 | 15390 | 11579 |
| 474 | 20230619 | 110400 | 27633212340 | 15400 | 15380 | 15400 | 15370 | 17416 |
| 475 | 20230619 | 110300 | 27365193630 | 15380 | 15350 | 15390 | 15350 | 33592 |
| 476 | 20230619 | 110200 | 26849055070 | 15350 | 15320 | 15350 | 15310 | 20012 |
| 477 | 20230619 | 110100 | 26542196580 | 15320 | 15340 | 15340 | 15320 | 5277 |
| 478 | 20230619 | 110000 | 26461280650 | 15340 | 15320 | 15340 | 15310 | 7855 |
| 479 | 20230619 | 105900 | 26340886350 | 15310 | 15340 | 15340 | 15310 | 5697 |
| 480 | 20230619 | 105800 | 26253604650 | 15330 | 15340 | 15340 | 15330 | 9157 |
| 481 | 20230619 | 105700 | 26113162450 | 15340 | 15340 | 15340 | 15330 | 7657 |
| 482 | 20230619 | 105600 | 25995705270 | 15330 | 15290 | 15340 | 15290 | 11510 |
| 483 | 20230619 | 105500 | 25819356950 | 15310 | 15310 | 15310 | 15290 | 8302 |
| 484 | 20230619 | 105400 | 25692306680 | 15310 | 15290 | 15310 | 15290 | 15647 |
| 485 | 20230619 | 105300 | 25452918740 | 15290 | 15270 | 15300 | 15270 | 36750 |
| 486 | 20230619 | 105200 | 24890877810 | 15280 | 15220 | 15280 | 15220 | 36693 |
| 487 | 20230619 | 105100 | 24331211540 | 15230 | 15230 | 15240 | 15220 | 3740 |
| 488 | 20230619 | 105000 | 24274258090 | 15230 | 15250 | 15250 | 15230 | 3472 |
| 489 | 20230619 | 104900 | 24221339090 | 15250 | 15220 | 15250 | 15220 | 10214 |
| 490 | 20230619 | 104800 | 24065776210 | 15220 | 15220 | 15220 | 15210 | 2694 |
| 491 | 20230619 | 104700 | 24024778700 | 15220 | 15220 | 15250 | 15210 | 7848 |
| 492 | 20230619 | 104600 | 23905191500 | 15220 | 15210 | 15230 | 15200 | 10738 |
| 493 | 20230619 | 104500 | 23741775920 | 15210 | 15190 | 15220 | 15180 | 7319 |
| 494 | 20230619 | 104400 | 23630495890 | 15190 | 15190 | 15200 | 15170 | 3018 |
| 495 | 20230619 | 104300 | 23584653800 | 15190 | 15170 | 15190 | 15160 | 3722 |
| 496 | 20230619 | 104200 | 23528187700 | 15160 | 15180 | 15180 | 15160 | 3805 |
| 497 | 20230619 | 104100 | 23470463280 | 15190 | 15220 | 15220 | 15190 | 9622 |
| 498 | 20230619 | 104000 | 23324134270 | 15220 | 15200 | 15220 | 15190 | 20952 |
| 499 | 20230619 | 103900 | 23005444130 | 15190 | 15170 | 15200 | 15170 | 9108 |
| 500 | 20230619 | 103800 | 22867194310 | 15170 | 15150 | 15170 | 15150 | 5865 |
| 501 | 20230619 | 103700 | 22778265760 | 15160 | 15150 | 15180 | 15150 | 12027 |
| 502 | 20230619 | 103600 | 22595911810 | 15160 | 15140 | 15170 | 15130 | 11742 |
| 503 | 20230619 | 103500 | 22417944540 | 15130 | 15140 | 15150 | 15130 | 3419 |
| 504 | 20230619 | 103400 | 22366171950 | 15140 | 15120 | 15140 | 15120 | 1683 |
| 505 | 20230619 | 103300 | 22340700900 | 15120 | 15150 | 15160 | 15110 | 2983 |
| 506 | 20230619 | 103200 | 22295554800 | 15150 | 15150 | 15160 | 15130 | 6674 |
| 507 | 20230619 | 103100 | 22194461010 | 15150 | 15080 | 15150 | 15080 | 17413 |
| 508 | 20230619 | 103000 | 21931433890 | 15080 | 15040 | 15080 | 15030 | 20051 |
| 509 | 20230619 | 102900 | 21629746410 | 15050 | 15050 | 15050 | 15040 | 2247 |
| 510 | 20230619 | 102800 | 21595938550 | 15050 | 15050 | 15050 | 15040 | 2168 |
| 511 | 20230619 | 102700 | 21563322200 | 15050 | 15050 | 15050 | 15040 | 4534 |
| 512 | 20230619 | 102600 | 21495107070 | 15050 | 15040 | 15050 | 15040 | 1391 |
| 513 | 20230619 | 102500 | 21474180850 | 15040 | 15040 | 15050 | 15030 | 3166 |
| 514 | 20230619 | 102400 | 21426566920 | 15050 | 15040 | 15050 | 15030 | 2445 |
| 515 | 20230619 | 102300 | 21389784510 | 15040 | 15080 | 15090 | 15010 | 13022 |
| 516 | 20230619 | 102200 | 21194002410 | 15080 | 15070 | 15090 | 15030 | 3758 |
| 517 | 20230619 | 102100 | 21137428710 | 15070 | 15030 | 15070 | 15010 | 9320 |
| 518 | 20230619 | 102000 | 20997417610 | 15030 | 15050 | 15050 | 15010 | 7420 |
| 519 | 20230619 | 101900 | 20885935200 | 15050 | 15060 | 15070 | 15020 | 9232 |
| 520 | 20230619 | 101800 | 20747088160 | 15060 | 15130 | 15130 | 15050 | 20534 |
| 521 | 20230619 | 101700 | 20437451130 | 15130 | 15140 | 15150 | 15120 | 7052 |
| 522 | 20230619 | 101600 | 20330751720 | 15150 | 15160 | 15170 | 15140 | 3937 |
| 523 | 20230619 | 101500 | 20271098510 | 15170 | 15180 | 15180 | 15160 | 3638 |
| 524 | 20230619 | 101400 | 20215885570 | 15180 | 15190 | 15220 | 15160 | 11503 |
| 525 | 20230619 | 101300 | 20040993740 | 15190 | 15220 | 15220 | 15190 | 2263 |
| 526 | 20230619 | 101200 | 20006611430 | 15220 | 15220 | 15220 | 15190 | 10536 |
| 527 | 20230619 | 101100 | 19846389600 | 15220 | 15220 | 15220 | 15210 | 2179 |
| 528 | 20230619 | 101000 | 19813231330 | 15210 | 15230 | 15230 | 15210 | 8668 |
| 529 | 20230619 | 100900 | 19681280250 | 15230 | 15200 | 15230 | 15190 | 46062 |
| 530 | 20230619 | 100800 | 18980957640 | 15190 | 15190 | 15200 | 15190 | 14204 |
| 531 | 20230619 | 100700 | 18765149350 | 15190 | 15180 | 15190 | 15150 | 8833 |
| 532 | 20230619 | 100600 | 18631067560 | 15180 | 15120 | 15190 | 15120 | 14207 |
| 533 | 20230619 | 100500 | 18415667410 | 15120 | 15110 | 15120 | 15090 | 4894 |
| 534 | 20230619 | 100400 | 18341747430 | 15110 | 15090 | 15110 | 15080 | 10303 |
| 535 | 20230619 | 100300 | 18186204690 | 15090 | 15070 | 15090 | 15050 | 4666 |
| 536 | 20230619 | 100200 | 18115912360 | 15070 | 15110 | 15110 | 15070 | 11769 |
| 537 | 20230619 | 100100 | 17938296930 | 15110 | 15120 | 15130 | 15110 | 5215 |
| 538 | 20230619 | 100000 | 17859472510 | 15120 | 15120 | 15130 | 15110 | 4090 |
| 539 | 20230619 | 095900 | 17797660410 | 15130 | 15140 | 15140 | 15100 | 11157 |
| 540 | 20230619 | 095800 | 17629041210 | 15160 | 15170 | 15190 | 15110 | 19377 |
| 541 | 20230619 | 095700 | 17335260050 | 15170 | 15160 | 15170 | 15150 | 12071 |
| 542 | 20230619 | 095600 | 17152262890 | 15160 | 15130 | 15160 | 15120 | 7670 |
| 543 | 20230619 | 095500 | 17036116660 | 15130 | 15120 | 15130 | 15100 | 3460 |
| 544 | 20230619 | 095400 | 16983825420 | 15130 | 15140 | 15150 | 15120 | 2675 |
| 545 | 20230619 | 095300 | 16943342970 | 15140 | 15130 | 15150 | 15120 | 7086 |
| 546 | 20230619 | 095200 | 16836099430 | 15130 | 15130 | 15150 | 15100 | 12096 |
| 547 | 20230619 | 095100 | 16653113160 | 15130 | 15130 | 15140 | 15120 | 6807 |
| 548 | 20230619 | 095000 | 16550083890 | 15130 | 15130 | 15130 | 15100 | 9896 |
| 549 | 20230619 | 094900 | 16400441510 | 15130 | 15120 | 15130 | 15100 | 13437 |
| 550 | 20230619 | 094800 | 16197369570 | 15110 | 15130 | 15140 | 15110 | 9702 |
| 551 | 20230619 | 094700 | 16050694030 | 15130 | 15160 | 15160 | 15130 | 11210 |
| 552 | 20230619 | 094600 | 15880961010 | 15160 | 15160 | 15180 | 15160 | 3050 |
| 553 | 20230619 | 094500 | 15834710170 | 15170 | 15170 | 15170 | 15150 | 7423 |
| 554 | 20230619 | 094400 | 15722158800 | 15170 | 15180 | 15200 | 15160 | 2324 |
| 555 | 20230619 | 094300 | 15686882900 | 15200 | 15200 | 15200 | 15150 | 8388 |
| 556 | 20230619 | 094200 | 15559613700 | 15200 | 15190 | 15200 | 15180 | 5415 |
| 557 | 20230619 | 094100 | 15477363700 | 15180 | 15190 | 15190 | 15180 | 3778 |
| 558 | 20230619 | 094000 | 15420004910 | 15190 | 15150 | 15190 | 15130 | 13148 |
| 559 | 20230619 | 093900 | 15220772910 | 15160 | 15150 | 15180 | 15150 | 10297 |
| 560 | 20230619 | 093800 | 15064720090 | 15160 | 15180 | 15190 | 15150 | 16744 |
| 561 | 20230619 | 093700 | 14810773880 | 15180 | 15170 | 15210 | 15140 | 13128 |
| 562 | 20230619 | 093600 | 14611757270 | 15170 | 15200 | 15250 | 15170 | 23437 |
| 563 | 20230619 | 093500 | 14255584930 | 15190 | 15190 | 15200 | 15160 | 31875 |
| 564 | 20230619 | 093400 | 13771465190 | 15180 | 15190 | 15190 | 15160 | 10675 |
| 565 | 20230619 | 093300 | 13609489200 | 15170 | 15140 | 15210 | 15130 | 19001 |
| 566 | 20230619 | 093200 | 13321500710 | 15140 | 15160 | 15190 | 15120 | 23928 |
| 567 | 20230619 | 093100 | 12958901990 | 15150 | 15230 | 15240 | 15150 | 18717 |
| 568 | 20230619 | 093000 | 12674525860 | 15240 | 15280 | 15300 | 15210 | 16408 |
| 569 | 20230619 | 092900 | 12424217820 | 15290 | 15240 | 15300 | 15220 | 26491 |
| 570 | 20230619 | 092800 | 12019878950 | 15230 | 15320 | 15350 | 15210 | 39370 |
| 571 | 20230619 | 092700 | 11418149470 | 15320 | 15380 | 15390 | 15320 | 23268 |
| 572 | 20230619 | 092600 | 11060740530 | 15380 | 15450 | 15450 | 15320 | 44129 |
| 573 | 20230619 | 092500 | 10381014570 | 15440 | 15330 | 15440 | 15310 | 84057 |
| 574 | 20230619 | 092400 | 9087449400 | 15330 | 15320 | 15340 | 15300 | 32496 |
| 575 | 20230619 | 092300 | 8589701880 | 15320 | 15300 | 15340 | 15290 | 63777 |
| 576 | 20230619 | 092200 | 7613234630 | 15300 | 15280 | 15300 | 15270 | 39698 |
| 577 | 20230619 | 092100 | 7006127820 | 15280 | 15230 | 15280 | 15230 | 37016 |
| 578 | 20230619 | 092000 | 6441127160 | 15230 | 15190 | 15230 | 15180 | 38462 |
| 579 | 20230619 | 091900 | 5856333000 | 15180 | 15130 | 15190 | 15110 | 38012 |
| 580 | 20230619 | 091800 | 5280203620 | 15120 | 15100 | 15120 | 15090 | 17391 |
| 581 | 20230619 | 091700 | 5017424460 | 15090 | 15080 | 15110 | 15070 | 42936 |
| 582 | 20230619 | 091600 | 4369256620 | 15070 | 15070 | 15080 | 15040 | 15668 |
| 583 | 20230619 | 091500 | 4133251930 | 15070 | 15050 | 15080 | 15040 | 24507 |
| 584 | 20230619 | 091400 | 3764221130 | 15040 | 15020 | 15050 | 15010 | 28436 |
| 585 | 20230619 | 091300 | 3336939440 | 15010 | 15000 | 15010 | 14990 | 14656 |
| 586 | 20230619 | 091200 | 3117060500 | 15010 | 15010 | 15030 | 15000 | 7634 |
| 587 | 20230619 | 091100 | 3002425810 | 15010 | 15000 | 15040 | 14990 | 40566 |
| 588 | 20230619 | 091000 | 2393597020 | 15000 | 14980 | 15000 | 14980 | 16916 |
| 589 | 20230619 | 090900 | 2139939710 | 14980 | 14950 | 14990 | 14940 | 19139 |
| 590 | 20230619 | 090800 | 1853556270 | 14950 | 14960 | 14970 | 14930 | 9565 |
| 591 | 20230619 | 090700 | 1710563990 | 14960 | 14950 | 14960 | 14930 | 5035 |
| 592 | 20230619 | 090600 | 1635298140 | 14940 | 14900 | 14970 | 14890 | 16780 |
| 593 | 20230619 | 090500 | 1384812580 | 14900 | 14880 | 14900 | 14870 | 29186 |
| 594 | 20230619 | 090400 | 950028900 | 14880 | 14850 | 14880 | 14840 | 3715 |
| 595 | 20230619 | 090300 | 894820070 | 14850 | 14860 | 14870 | 14820 | 4811 |
| 596 | 20230619 | 090200 | 823358040 | 14870 | 14900 | 14900 | 14860 | 6527 |
| 597 | 20230619 | 090100 | 726194520 | 14900 | 14850 | 14900 | 14810 | 25108 |
| 598 | 20230619 | 090000 | 352441100 | 14840 | 14800 | 14870 | 14800 | 23283 |