37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 3 | 20230626 | 203000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20230626 | 202900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20230626 | 202800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20230626 | 202700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20230626 | 202600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20230626 | 202500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20230626 | 202400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20230626 | 202300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20230626 | 202200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20230626 | 202100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20230626 | 202000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20230626 | 201900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20230626 | 201800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20230626 | 201700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20230626 | 201600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20230626 | 201500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20230626 | 201400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20230626 | 201300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20230626 | 201200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20230626 | 201100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20230626 | 201000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20230626 | 200900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20230626 | 200800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20230626 | 200700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20230626 | 200600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20230626 | 200500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20230626 | 200400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20230626 | 200300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20230626 | 200200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20230626 | 200100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 33 | 20230626 | 200000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20230626 | 195900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20230626 | 195800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20230626 | 195700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20230626 | 195600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20230626 | 195500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20230626 | 195400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20230626 | 195300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20230626 | 195200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20230626 | 195100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20230626 | 195000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20230626 | 194900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20230626 | 194800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20230626 | 194700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20230626 | 194600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20230626 | 194500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20230626 | 194400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20230626 | 194300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20230626 | 194200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20230626 | 194100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20230626 | 194000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20230626 | 193900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20230626 | 193800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20230626 | 193700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20230626 | 193600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20230626 | 193500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20230626 | 193400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20230626 | 193300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20230626 | 193200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20230626 | 193100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 63 | 20230626 | 193000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20230626 | 192900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20230626 | 192800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20230626 | 192700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20230626 | 192600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20230626 | 192500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20230626 | 192400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20230626 | 192300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20230626 | 192200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20230626 | 192100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20230626 | 192000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20230626 | 191900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20230626 | 191800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20230626 | 191700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20230626 | 191600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20230626 | 191500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20230626 | 191400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20230626 | 191300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20230626 | 191200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20230626 | 191100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20230626 | 191000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20230626 | 190900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20230626 | 190800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20230626 | 190700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20230626 | 190600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20230626 | 190500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20230626 | 190400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20230626 | 190300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20230626 | 190200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20230626 | 190100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 93 | 20230626 | 190000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20230626 | 185900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20230626 | 185800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20230626 | 185700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20230626 | 185600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20230626 | 185500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20230626 | 185400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20230626 | 185300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20230626 | 185200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20230626 | 185100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20230626 | 185000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20230626 | 184900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20230626 | 184800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20230626 | 184700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20230626 | 184600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20230626 | 184500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20230626 | 184400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20230626 | 184300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20230626 | 184200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20230626 | 184100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20230626 | 184000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20230626 | 183900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20230626 | 183800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20230626 | 183700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20230626 | 183600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20230626 | 183500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20230626 | 183400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20230626 | 183300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20230626 | 183200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20230626 | 183100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 123 | 20230626 | 183000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20230626 | 182900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20230626 | 182800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20230626 | 182700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20230626 | 182600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20230626 | 182500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20230626 | 182400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20230626 | 182300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20230626 | 182200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20230626 | 182100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20230626 | 182000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20230626 | 181900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20230626 | 181800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20230626 | 181700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20230626 | 181600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20230626 | 181500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20230626 | 181400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20230626 | 181300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20230626 | 181200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20230626 | 181100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20230626 | 181000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20230626 | 180900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20230626 | 180800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20230626 | 180700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20230626 | 180600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20230626 | 180500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20230626 | 180400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20230626 | 180300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20230626 | 180200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20230626 | 180100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 153 | 20230626 | 180000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20230626 | 175900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20230626 | 175800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20230626 | 175700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20230626 | 175600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20230626 | 175500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20230626 | 175400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20230626 | 175300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20230626 | 175200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20230626 | 175100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20230626 | 175000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20230626 | 174900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20230626 | 174800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20230626 | 174700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20230626 | 174600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20230626 | 174500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20230626 | 174400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20230626 | 174300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20230626 | 174200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20230626 | 174100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20230626 | 174000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20230626 | 173900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20230626 | 173800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20230626 | 173700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20230626 | 173600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20230626 | 173500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20230626 | 173400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20230626 | 173300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20230626 | 173200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20230626 | 173100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 183 | 20230626 | 173000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20230626 | 172900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20230626 | 172800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20230626 | 172700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20230626 | 172600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20230626 | 172500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20230626 | 172400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20230626 | 172300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20230626 | 172200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20230626 | 172100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20230626 | 172000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20230626 | 171900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20230626 | 171800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20230626 | 171700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20230626 | 171600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20230626 | 171500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20230626 | 171400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20230626 | 171300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20230626 | 171200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20230626 | 171100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20230626 | 171000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20230626 | 170900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20230626 | 170800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20230626 | 170700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20230626 | 170600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20230626 | 170500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20230626 | 170400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20230626 | 170300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20230626 | 170200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20230626 | 170100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 213 | 20230626 | 170000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20230626 | 165900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20230626 | 165800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20230626 | 165700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20230626 | 165600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20230626 | 165500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20230626 | 165400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20230626 | 165300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20230626 | 165200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20230626 | 165100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20230626 | 165000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20230626 | 164900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20230626 | 164800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20230626 | 164700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20230626 | 164600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20230626 | 164500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20230626 | 164400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20230626 | 164300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20230626 | 164200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20230626 | 164100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20230626 | 164000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20230626 | 163900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20230626 | 163800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20230626 | 163700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20230626 | 163600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20230626 | 163500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20230626 | 163400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20230626 | 163300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20230626 | 163200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20230626 | 163100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 243 | 20230626 | 163000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20230626 | 162900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20230626 | 162800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20230626 | 162700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20230626 | 162600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20230626 | 162500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20230626 | 162400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20230626 | 162300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20230626 | 162200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20230626 | 162100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20230626 | 162000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20230626 | 161900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20230626 | 161800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20230626 | 161700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20230626 | 161600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20230626 | 161500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20230626 | 161400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20230626 | 161300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20230626 | 161200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20230626 | 161100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20230626 | 161000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20230626 | 160900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20230626 | 160800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20230626 | 160700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20230626 | 160600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20230626 | 160500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20230626 | 160400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20230626 | 160300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20230626 | 160200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20230626 | 160100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 273 | 20230626 | 160000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20230626 | 155900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20230626 | 155800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20230626 | 155700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20230626 | 155600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20230626 | 155500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20230626 | 155400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20230626 | 155300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20230626 | 155200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20230626 | 155100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20230626 | 155000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20230626 | 154900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20230626 | 154800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20230626 | 154700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20230626 | 154600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20230626 | 154500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20230626 | 154400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20230626 | 154300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20230626 | 154200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20230626 | 154100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20230626 | 154000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20230626 | 153900 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20230626 | 153800 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20230626 | 153700 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20230626 | 153600 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20230626 | 153500 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20230626 | 153400 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20230626 | 153300 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20230626 | 153200 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20230626 | 153100 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 303 | 20230626 | 153000 | 7219490050 | 14070 | 14070 | 14070 | 14070 | 10313 |
| 304 | 20230626 | 152900 | 7074386140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 305 | 20230626 | 152800 | 7074386140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 306 | 20230626 | 152700 | 7074386140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 307 | 20230626 | 152600 | 7074386140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 308 | 20230626 | 152500 | 7074386140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 309 | 20230626 | 152400 | 7074386140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 310 | 20230626 | 152300 | 7074386140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 311 | 20230626 | 152200 | 7074386140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 312 | 20230626 | 152100 | 7074386140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 313 | 20230626 | 152000 | 7074386140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 314 | 20230626 | 151900 | 7074386140 | 14030 | 14010 | 14030 | 14010 | 941 |
| 315 | 20230626 | 151800 | 7061190580 | 14010 | 14010 | 14020 | 14000 | 1619 |
| 316 | 20230626 | 151700 | 7038515400 | 14000 | 14020 | 14030 | 14000 | 1728 |
| 317 | 20230626 | 151600 | 7014287960 | 14020 | 14030 | 14030 | 14020 | 277 |
| 318 | 20230626 | 151500 | 7010403090 | 14020 | 14000 | 14030 | 14000 | 4275 |
| 319 | 20230626 | 151400 | 6950520350 | 14000 | 14010 | 14020 | 14000 | 4128 |
| 320 | 20230626 | 151300 | 6892709610 | 14010 | 14010 | 14020 | 14000 | 5208 |
| 321 | 20230626 | 151200 | 6819769070 | 14010 | 14020 | 14020 | 14000 | 2428 |
| 322 | 20230626 | 151100 | 6785751820 | 14020 | 14020 | 14020 | 14010 | 379 |
| 323 | 20230626 | 151000 | 6780439860 | 14010 | 14010 | 14020 | 14010 | 3544 |
| 324 | 20230626 | 150900 | 6730787650 | 14010 | 14020 | 14020 | 14010 | 1916 |
| 325 | 20230626 | 150800 | 6703932340 | 14020 | 14030 | 14030 | 14020 | 88 |
| 326 | 20230626 | 150700 | 6702697850 | 14030 | 14030 | 14030 | 14020 | 416 |
| 327 | 20230626 | 150600 | 6696864140 | 14030 | 14030 | 14030 | 14020 | 1029 |
| 328 | 20230626 | 150500 | 6682428740 | 14030 | 14030 | 14040 | 14030 | 891 |
| 329 | 20230626 | 150400 | 6669927220 | 14030 | 14040 | 14040 | 14030 | 261 |
| 330 | 20230626 | 150300 | 6666264510 | 14040 | 14030 | 14040 | 14030 | 74 |
| 331 | 20230626 | 150200 | 6665225790 | 14040 | 14040 | 14040 | 14030 | 2740 |
| 332 | 20230626 | 150100 | 6626782160 | 14040 | 14040 | 14040 | 14030 | 183 |
| 333 | 20230626 | 150000 | 6624213490 | 14040 | 14040 | 14050 | 14030 | 729 |
| 334 | 20230626 | 145900 | 6613977990 | 14040 | 14040 | 14040 | 14030 | 128 |
| 335 | 20230626 | 145800 | 6612181010 | 14040 | 14060 | 14060 | 14030 | 2902 |
| 336 | 20230626 | 145700 | 6571415770 | 14050 | 14050 | 14060 | 14050 | 2019 |
| 337 | 20230626 | 145600 | 6543048050 | 14060 | 14050 | 14060 | 14050 | 2274 |
| 338 | 20230626 | 145500 | 6511097530 | 14050 | 14030 | 14050 | 14030 | 1173 |
| 339 | 20230626 | 145400 | 6494625840 | 14040 | 14050 | 14050 | 14040 | 696 |
| 340 | 20230626 | 145300 | 6484853190 | 14040 | 14050 | 14060 | 14040 | 1326 |
| 341 | 20230626 | 145200 | 6466229120 | 14050 | 14050 | 14060 | 14040 | 691 |
| 342 | 20230626 | 145100 | 6456520760 | 14050 | 14050 | 14050 | 14040 | 93 |
| 343 | 20230626 | 145000 | 6455214160 | 14050 | 14040 | 14060 | 14040 | 252 |
| 344 | 20230626 | 144900 | 6451673710 | 14040 | 14040 | 14050 | 14040 | 345 |
| 345 | 20230626 | 144800 | 6446827200 | 14050 | 14050 | 14060 | 14050 | 595 |
| 346 | 20230626 | 144700 | 6438467010 | 14050 | 14050 | 14050 | 14050 | 182 |
| 347 | 20230626 | 144600 | 6435909910 | 14050 | 14040 | 14050 | 14040 | 644 |
| 348 | 20230626 | 144500 | 6426864200 | 14040 | 14040 | 14050 | 14040 | 336 |
| 349 | 20230626 | 144400 | 6422146050 | 14050 | 14060 | 14060 | 14040 | 1138 |
| 350 | 20230626 | 144300 | 6406156490 | 14050 | 14040 | 14060 | 14040 | 927 |
| 351 | 20230626 | 144200 | 6393132470 | 14050 | 14040 | 14050 | 14040 | 641 |
| 352 | 20230626 | 144100 | 6384130090 | 14040 | 14030 | 14050 | 14030 | 497 |
| 353 | 20230626 | 144000 | 6377154450 | 14030 | 14020 | 14030 | 14020 | 1305 |
| 354 | 20230626 | 143900 | 6358848950 | 14020 | 14010 | 14020 | 14010 | 2316 |
| 355 | 20230626 | 143800 | 6326394330 | 14010 | 14020 | 14020 | 14010 | 689 |
| 356 | 20230626 | 143700 | 6316735920 | 14030 | 14020 | 14030 | 14020 | 2259 |
| 357 | 20230626 | 143600 | 6285063500 | 14020 | 14020 | 14030 | 14020 | 370 |
| 358 | 20230626 | 143500 | 6279874030 | 14030 | 14030 | 14030 | 14020 | 192 |
| 359 | 20230626 | 143400 | 6277181190 | 14030 | 14030 | 14030 | 14020 | 809 |
| 360 | 20230626 | 143300 | 6265837690 | 14030 | 14020 | 14030 | 14020 | 262 |
| 361 | 20230626 | 143200 | 6262162510 | 14020 | 14020 | 14030 | 14020 | 171 |
| 362 | 20230626 | 143100 | 6259763840 | 14020 | 14030 | 14030 | 14020 | 632 |
| 363 | 20230626 | 143000 | 6250898110 | 14020 | 14030 | 14040 | 14020 | 131 |
| 364 | 20230626 | 142900 | 6249060170 | 14000 | 14010 | 14030 | 14000 | 5135 |
| 365 | 20230626 | 142800 | 6177076550 | 14020 | 14020 | 14020 | 14010 | 158 |
| 366 | 20230626 | 142700 | 6174861730 | 14020 | 14020 | 14020 | 14010 | 341 |
| 367 | 20230626 | 142600 | 6170081340 | 14020 | 14020 | 14020 | 14010 | 188 |
| 368 | 20230626 | 142500 | 6167446140 | 14020 | 14010 | 14020 | 14010 | 532 |
| 369 | 20230626 | 142400 | 6159992190 | 14000 | 14000 | 14010 | 14000 | 271 |
| 370 | 20230626 | 142300 | 6156195950 | 14000 | 14010 | 14010 | 14000 | 309 |
| 371 | 20230626 | 142200 | 6151868890 | 14000 | 14010 | 14020 | 14000 | 680 |
| 372 | 20230626 | 142100 | 6142341300 | 14010 | 14010 | 14010 | 14000 | 466 |
| 373 | 20230626 | 142000 | 6135815230 | 14000 | 14020 | 14020 | 14000 | 911 |
| 374 | 20230626 | 141900 | 6123051760 | 14010 | 14010 | 14020 | 14010 | 399 |
| 375 | 20230626 | 141800 | 6117461350 | 14020 | 14020 | 14020 | 14010 | 314 |
| 376 | 20230626 | 141700 | 6113060410 | 14020 | 14010 | 14020 | 14000 | 768 |
| 377 | 20230626 | 141600 | 6102300140 | 14010 | 14010 | 14010 | 14000 | 192 |
| 378 | 20230626 | 141500 | 6099610420 | 14010 | 14010 | 14020 | 14000 | 380 |
| 379 | 20230626 | 141400 | 6094286800 | 14010 | 14020 | 14020 | 14010 | 290 |
| 380 | 20230626 | 141300 | 6090223410 | 14020 | 14020 | 14020 | 14010 | 322 |
| 381 | 20230626 | 141200 | 6085710890 | 14010 | 14020 | 14020 | 14010 | 509 |
| 382 | 20230626 | 141100 | 6078578670 | 14020 | 14010 | 14020 | 14010 | 143 |
| 383 | 20230626 | 141000 | 6076574650 | 14010 | 14010 | 14020 | 14010 | 397 |
| 384 | 20230626 | 140900 | 6071011740 | 14010 | 14020 | 14020 | 14010 | 571 |
| 385 | 20230626 | 140800 | 6063010490 | 14010 | 14020 | 14020 | 14010 | 186 |
| 386 | 20230626 | 140700 | 6060403400 | 14010 | 14010 | 14020 | 14010 | 665 |
| 387 | 20230626 | 140600 | 6051085690 | 14010 | 13990 | 14010 | 13990 | 4187 |
| 388 | 20230626 | 140500 | 5992464690 | 13990 | 14000 | 14000 | 13990 | 354 |
| 389 | 20230626 | 140400 | 5987509850 | 14000 | 14000 | 14000 | 13990 | 257 |
| 390 | 20230626 | 140300 | 5983913060 | 14000 | 14000 | 14000 | 13990 | 163 |
| 391 | 20230626 | 140200 | 5981631570 | 13990 | 14000 | 14000 | 13990 | 543 |
| 392 | 20230626 | 140100 | 5974031070 | 14000 | 13990 | 14000 | 13990 | 151 |
| 393 | 20230626 | 140000 | 5971917280 | 13990 | 14000 | 14000 | 13990 | 299 |
| 394 | 20230626 | 135900 | 5967733940 | 14000 | 13990 | 14000 | 13990 | 209 |
| 395 | 20230626 | 135800 | 5964808570 | 13990 | 13990 | 14000 | 13990 | 197 |
| 396 | 20230626 | 135700 | 5962051770 | 13990 | 14000 | 14000 | 13990 | 83 |
| 397 | 20230626 | 135600 | 5960889790 | 14000 | 13990 | 14000 | 13990 | 264 |
| 398 | 20230626 | 135500 | 5957195550 | 13990 | 14010 | 14010 | 13990 | 1088 |
| 399 | 20230626 | 135400 | 5941973790 | 14000 | 14000 | 14000 | 13990 | 719 |
| 400 | 20230626 | 135300 | 5931907810 | 14000 | 14000 | 14000 | 13990 | 2182 |
| 401 | 20230626 | 135200 | 5901360000 | 13990 | 14000 | 14000 | 13990 | 839 |
| 402 | 20230626 | 135100 | 5889614920 | 13990 | 13990 | 14000 | 13990 | 79 |
| 403 | 20230626 | 135000 | 5888509160 | 13990 | 14000 | 14000 | 13990 | 241 |
| 404 | 20230626 | 134900 | 5885136660 | 14000 | 13990 | 14000 | 13990 | 137 |
| 405 | 20230626 | 134800 | 5883219290 | 13990 | 14000 | 14000 | 13990 | 170 |
| 406 | 20230626 | 134700 | 5880840310 | 14000 | 13990 | 14000 | 13990 | 134 |
| 407 | 20230626 | 134600 | 5878965220 | 13990 | 14010 | 14010 | 13990 | 750 |
| 408 | 20230626 | 134500 | 5868465090 | 14010 | 14020 | 14020 | 14000 | 767 |
| 409 | 20230626 | 134400 | 5857719400 | 14020 | 14020 | 14020 | 14010 | 673 |
| 410 | 20230626 | 134300 | 5848284140 | 14020 | 14010 | 14020 | 14010 | 1549 |
| 411 | 20230626 | 134200 | 5826568760 | 14010 | 14020 | 14020 | 14010 | 563 |
| 412 | 20230626 | 134100 | 5818676690 | 14020 | 13980 | 14020 | 13970 | 10822 |
| 413 | 20230626 | 134000 | 5667352540 | 13980 | 13980 | 13980 | 13970 | 377 |
| 414 | 20230626 | 133900 | 5662084610 | 13970 | 13970 | 13980 | 13970 | 925 |
| 415 | 20230626 | 133800 | 5649154340 | 13970 | 13970 | 13980 | 13970 | 1020 |
| 416 | 20230626 | 133700 | 5634904420 | 13970 | 13980 | 13980 | 13970 | 489 |
| 417 | 20230626 | 133600 | 5628069150 | 13980 | 13980 | 13980 | 13970 | 160 |
| 418 | 20230626 | 133500 | 5625833250 | 13970 | 13980 | 13980 | 13970 | 173 |
| 419 | 20230626 | 133400 | 5623414920 | 13980 | 13970 | 13980 | 13970 | 449 |
| 420 | 20230626 | 133300 | 5617140800 | 13970 | 13980 | 13980 | 13970 | 688 |
| 421 | 20230626 | 133200 | 5607522760 | 13990 | 13980 | 13990 | 13980 | 436 |
| 422 | 20230626 | 133100 | 5601426670 | 13980 | 13990 | 13990 | 13980 | 2512 |
| 423 | 20230626 | 133000 | 5566305300 | 13980 | 13990 | 13990 | 13980 | 1645 |
| 424 | 20230626 | 132900 | 5543307780 | 13990 | 13990 | 13990 | 13980 | 1041 |
| 425 | 20230626 | 132800 | 5528753480 | 13980 | 14000 | 14000 | 13980 | 20641 |
| 426 | 20230626 | 132700 | 5239821040 | 14000 | 14010 | 14010 | 14000 | 256 |
| 427 | 20230626 | 132600 | 5236235670 | 14010 | 14010 | 14010 | 14000 | 77 |
| 428 | 20230626 | 132500 | 5235157090 | 14010 | 14010 | 14010 | 14010 | 231 |
| 429 | 20230626 | 132400 | 5231920780 | 14000 | 14000 | 14010 | 14000 | 924 |
| 430 | 20230626 | 132300 | 5218981220 | 14010 | 14020 | 14020 | 14000 | 5443 |
| 431 | 20230626 | 132200 | 5142722280 | 14020 | 14020 | 14020 | 14020 | 163 |
| 432 | 20230626 | 132100 | 5140437020 | 14020 | 14020 | 14020 | 14010 | 181 |
| 433 | 20230626 | 132000 | 5137900010 | 14030 | 14020 | 14030 | 14020 | 190 |
| 434 | 20230626 | 131900 | 5135236000 | 14020 | 14020 | 14030 | 14020 | 434 |
| 435 | 20230626 | 131800 | 5129150850 | 14020 | 14030 | 14030 | 14020 | 840 |
| 436 | 20230626 | 131700 | 5117373320 | 14030 | 14030 | 14030 | 14020 | 121 |
| 437 | 20230626 | 131600 | 5115675880 | 14030 | 14030 | 14030 | 14030 | 21 |
| 438 | 20230626 | 131500 | 5115381250 | 14020 | 14020 | 14020 | 14010 | 513 |
| 439 | 20230626 | 131400 | 5108189600 | 14020 | 14010 | 14020 | 14010 | 1758 |
| 440 | 20230626 | 131300 | 5083542770 | 14010 | 14020 | 14020 | 14010 | 47 |
| 441 | 20230626 | 131200 | 5082884000 | 14020 | 14020 | 14020 | 14010 | 235 |
| 442 | 20230626 | 131100 | 5079589910 | 14020 | 14020 | 14020 | 14020 | 243 |
| 443 | 20230626 | 131000 | 5076183050 | 14010 | 14020 | 14020 | 14010 | 369 |
| 444 | 20230626 | 130900 | 5071009860 | 14020 | 14020 | 14020 | 14010 | 175 |
| 445 | 20230626 | 130800 | 5068557670 | 14020 | 14030 | 14030 | 14010 | 4699 |
| 446 | 20230626 | 130700 | 5002679700 | 14030 | 14040 | 14040 | 14030 | 137 |
| 447 | 20230626 | 130600 | 5000757580 | 14030 | 14030 | 14040 | 14030 | 372 |
| 448 | 20230626 | 130500 | 4995535570 | 14040 | 14030 | 14040 | 14030 | 56 |
| 449 | 20230626 | 130400 | 4994749830 | 14030 | 14040 | 14040 | 14030 | 1741 |
| 450 | 20230626 | 130300 | 4970323350 | 14030 | 14030 | 14040 | 14030 | 92 |
| 451 | 20230626 | 130200 | 4969032550 | 14040 | 14040 | 14040 | 14040 | 28 |
| 452 | 20230626 | 130100 | 4968639430 | 14040 | 14040 | 14040 | 14030 | 76 |
| 453 | 20230626 | 130000 | 4967572580 | 14030 | 14040 | 14040 | 14030 | 23 |
| 454 | 20230626 | 125900 | 4967249860 | 14040 | 14040 | 14040 | 14040 | 224 |
| 455 | 20230626 | 125800 | 4964104900 | 14050 | 14040 | 14050 | 14040 | 779 |
| 456 | 20230626 | 125700 | 4953167470 | 14040 | 14040 | 14050 | 14040 | 105 |
| 457 | 20230626 | 125600 | 4951693080 | 14040 | 14040 | 14050 | 14040 | 951 |
| 458 | 20230626 | 125500 | 4938340740 | 14040 | 14040 | 14040 | 14040 | 764 |
| 459 | 20230626 | 125400 | 4927614180 | 14040 | 14040 | 14050 | 14040 | 292 |
| 460 | 20230626 | 125300 | 4923514280 | 14040 | 14040 | 14050 | 14040 | 371 |
| 461 | 20230626 | 125200 | 4918305350 | 14040 | 14050 | 14050 | 14040 | 347 |
| 462 | 20230626 | 125100 | 4913432210 | 14040 | 14050 | 14050 | 14040 | 56 |
| 463 | 20230626 | 125000 | 4912645600 | 14040 | 14050 | 14050 | 14040 | 1000 |
| 464 | 20230626 | 124900 | 4898601310 | 14060 | 14060 | 14060 | 14050 | 267 |
| 465 | 20230626 | 124800 | 4894847480 | 14060 | 14050 | 14060 | 14040 | 837 |
| 466 | 20230626 | 124700 | 4883089770 | 14060 | 14050 | 14060 | 14040 | 1030 |
| 467 | 20230626 | 124600 | 4868618610 | 14050 | 14050 | 14050 | 14040 | 51 |
| 468 | 20230626 | 124500 | 4867902250 | 14050 | 14040 | 14050 | 14040 | 531 |
| 469 | 20230626 | 124400 | 4860446910 | 14040 | 14040 | 14040 | 14040 | 292 |
| 470 | 20230626 | 124300 | 4856347230 | 14040 | 14040 | 14050 | 14040 | 552 |
| 471 | 20230626 | 124200 | 4848592160 | 14040 | 14040 | 14040 | 14030 | 1298 |
| 472 | 20230626 | 124100 | 4830368430 | 14040 | 14040 | 14040 | 14040 | 60 |
| 473 | 20230626 | 124000 | 4829526030 | 14040 | 14050 | 14050 | 14040 | 53 |
| 474 | 20230626 | 123900 | 4828781580 | 14050 | 14040 | 14050 | 14040 | 59 |
| 475 | 20230626 | 123800 | 4827952820 | 14050 | 14050 | 14060 | 14050 | 527 |
| 476 | 20230626 | 123700 | 4820548330 | 14050 | 14060 | 14060 | 14050 | 63 |
| 477 | 20230626 | 123600 | 4819663080 | 14060 | 14050 | 14060 | 14050 | 29 |
| 478 | 20230626 | 123500 | 4819255590 | 14050 | 14050 | 14050 | 14050 | 42 |
| 479 | 20230626 | 123400 | 4818665490 | 14060 | 14060 | 14070 | 14060 | 531 |
| 480 | 20230626 | 123300 | 4811199620 | 14060 | 14060 | 14060 | 14050 | 310 |
| 481 | 20230626 | 123200 | 4806843400 | 14060 | 14050 | 14060 | 14050 | 44 |
| 482 | 20230626 | 123100 | 4806225180 | 14060 | 14060 | 14060 | 14040 | 299 |
| 483 | 20230626 | 123000 | 4802022500 | 14040 | 14040 | 14060 | 14040 | 1400 |
| 484 | 20230626 | 122900 | 4782353940 | 14040 | 14040 | 14050 | 14040 | 347 |
| 485 | 20230626 | 122800 | 4777479790 | 14040 | 14050 | 14050 | 14040 | 91 |
| 486 | 20230626 | 122700 | 4776201850 | 14050 | 14050 | 14050 | 14040 | 355 |
| 487 | 20230626 | 122600 | 4771217330 | 14040 | 14050 | 14050 | 14040 | 693 |
| 488 | 20230626 | 122500 | 4761486910 | 14050 | 14050 | 14050 | 14040 | 341 |
| 489 | 20230626 | 122400 | 4756698770 | 14050 | 14050 | 14050 | 14040 | 597 |
| 490 | 20230626 | 122300 | 4748315920 | 14040 | 14050 | 14050 | 14040 | 146 |
| 491 | 20230626 | 122200 | 4746264810 | 14050 | 14050 | 14050 | 14040 | 347 |
| 492 | 20230626 | 122100 | 4741390070 | 14040 | 14040 | 14050 | 14040 | 226 |
| 493 | 20230626 | 122000 | 4738216920 | 14040 | 14030 | 14050 | 14030 | 412 |
| 494 | 20230626 | 121900 | 4732433050 | 14030 | 14030 | 14030 | 14020 | 332 |
| 495 | 20230626 | 121800 | 4727775700 | 14030 | 14030 | 14030 | 14020 | 619 |
| 496 | 20230626 | 121700 | 4719095050 | 14030 | 14040 | 14040 | 14030 | 705 |
| 497 | 20230626 | 121600 | 4709203800 | 14030 | 14030 | 14030 | 14030 | 108 |
| 498 | 20230626 | 121500 | 4707688560 | 14040 | 14040 | 14050 | 14040 | 530 |
| 499 | 20230626 | 121400 | 4700247260 | 14050 | 14050 | 14050 | 14040 | 176 |
| 500 | 20230626 | 121300 | 4697774650 | 14040 | 14050 | 14050 | 14040 | 1111 |
| 501 | 20230626 | 121200 | 4682175710 | 14050 | 14050 | 14050 | 14050 | 33 |
| 502 | 20230626 | 121100 | 4681712060 | 14040 | 14050 | 14050 | 14040 | 150 |
| 503 | 20230626 | 121000 | 4679604800 | 14050 | 14040 | 14050 | 14040 | 151 |
| 504 | 20230626 | 120900 | 4677484670 | 14040 | 14040 | 14040 | 14040 | 216 |
| 505 | 20230626 | 120800 | 4674452030 | 14040 | 14040 | 14040 | 14030 | 230 |
| 506 | 20230626 | 120700 | 4671223020 | 14040 | 14030 | 14040 | 14030 | 199 |
| 507 | 20230626 | 120600 | 4668430670 | 14030 | 14030 | 14030 | 14030 | 67 |
| 508 | 20230626 | 120500 | 4667490660 | 14030 | 14040 | 14040 | 14030 | 571 |
| 509 | 20230626 | 120400 | 4659478910 | 14030 | 14030 | 14030 | 14030 | 160 |
| 510 | 20230626 | 120300 | 4657234110 | 14030 | 14030 | 14030 | 14030 | 50 |
| 511 | 20230626 | 120200 | 4656532610 | 14030 | 14030 | 14040 | 14030 | 804 |
| 512 | 20230626 | 120100 | 4645252480 | 14030 | 14020 | 14030 | 14020 | 1653 |
| 513 | 20230626 | 120000 | 4622077000 | 14020 | 14040 | 14050 | 14020 | 1797 |
| 514 | 20230626 | 115900 | 4596857790 | 14050 | 14050 | 14050 | 14040 | 724 |
| 515 | 20230626 | 115800 | 4586686040 | 14050 | 14040 | 14050 | 14040 | 54 |
| 516 | 20230626 | 115700 | 4585927590 | 14050 | 14050 | 14050 | 14040 | 221 |
| 517 | 20230626 | 115600 | 4582823960 | 14040 | 14050 | 14050 | 14040 | 138 |
| 518 | 20230626 | 115500 | 4580885310 | 14050 | 14050 | 14050 | 14040 | 45 |
| 519 | 20230626 | 115400 | 4580253320 | 14050 | 14040 | 14050 | 14030 | 924 |
| 520 | 20230626 | 115300 | 4567279440 | 14030 | 14040 | 14040 | 14030 | 317 |
| 521 | 20230626 | 115200 | 4562831630 | 14040 | 14030 | 14040 | 14030 | 322 |
| 522 | 20230626 | 115100 | 4558311740 | 14040 | 14040 | 14050 | 14040 | 781 |
| 523 | 20230626 | 115000 | 4547345920 | 14040 | 14050 | 14050 | 14010 | 8834 |
| 524 | 20230626 | 114900 | 4423425130 | 14050 | 14050 | 14060 | 14050 | 254 |
| 525 | 20230626 | 114800 | 4419854640 | 14060 | 14050 | 14060 | 14050 | 78 |
| 526 | 20230626 | 114700 | 4418758380 | 14050 | 14060 | 14060 | 14050 | 120 |
| 527 | 20230626 | 114600 | 4417071440 | 14060 | 14060 | 14060 | 14050 | 73 |
| 528 | 20230626 | 114500 | 4416045120 | 14050 | 14060 | 14060 | 14050 | 359 |
| 529 | 20230626 | 114400 | 4411000700 | 14060 | 14070 | 14070 | 14050 | 145 |
| 530 | 20230626 | 114300 | 4408961350 | 14060 | 14060 | 14070 | 14050 | 1544 |
| 531 | 20230626 | 114200 | 4387252600 | 14050 | 14060 | 14060 | 14050 | 90 |
| 532 | 20230626 | 114100 | 4385987810 | 14050 | 14060 | 14060 | 14050 | 257 |
| 533 | 20230626 | 114000 | 4382376660 | 14060 | 14060 | 14060 | 14050 | 310 |
| 534 | 20230626 | 113900 | 4378020070 | 14050 | 14050 | 14060 | 14050 | 74 |
| 535 | 20230626 | 113800 | 4376980340 | 14050 | 14050 | 14060 | 14050 | 70 |
| 536 | 20230626 | 113700 | 4375996820 | 14050 | 14060 | 14060 | 14050 | 558 |
| 537 | 20230626 | 113600 | 4368155780 | 14060 | 14060 | 14070 | 14050 | 2565 |
| 538 | 20230626 | 113500 | 4332103900 | 14060 | 14060 | 14060 | 14060 | 25 |
| 539 | 20230626 | 113400 | 4331752400 | 14060 | 14060 | 14060 | 14050 | 788 |
| 540 | 20230626 | 113300 | 4320676700 | 14050 | 14060 | 14060 | 14050 | 533 |
| 541 | 20230626 | 113200 | 4313186370 | 14060 | 14070 | 14070 | 14050 | 684 |
| 542 | 20230626 | 113100 | 4303568210 | 14070 | 14070 | 14070 | 14060 | 73 |
| 543 | 20230626 | 113000 | 4302541160 | 14070 | 14070 | 14070 | 14060 | 89 |
| 544 | 20230626 | 112900 | 4301289120 | 14060 | 14080 | 14080 | 14050 | 193 |
| 545 | 20230626 | 112800 | 4298574550 | 14080 | 14060 | 14080 | 14050 | 668 |
| 546 | 20230626 | 112700 | 4289178570 | 14060 | 14050 | 14060 | 14050 | 135 |
| 547 | 20230626 | 112600 | 4287281150 | 14060 | 14050 | 14070 | 14050 | 158 |
| 548 | 20230626 | 112500 | 4285060390 | 14070 | 14080 | 14080 | 14050 | 805 |
| 549 | 20230626 | 112400 | 4273744010 | 14090 | 14090 | 14100 | 14070 | 1940 |
| 550 | 20230626 | 112300 | 4246410870 | 14090 | 14100 | 14100 | 14090 | 928 |
| 551 | 20230626 | 112200 | 4233333270 | 14100 | 14080 | 14100 | 14080 | 856 |
| 552 | 20230626 | 112100 | 4221272580 | 14080 | 14060 | 14080 | 14060 | 78 |
| 553 | 20230626 | 112000 | 4220175160 | 14060 | 14070 | 14080 | 14060 | 785 |
| 554 | 20230626 | 111900 | 4209130950 | 14080 | 14090 | 14090 | 14070 | 880 |
| 555 | 20230626 | 111800 | 4196743660 | 14090 | 14100 | 14100 | 14080 | 1585 |
| 556 | 20230626 | 111700 | 4174421090 | 14090 | 14090 | 14100 | 14090 | 195 |
| 557 | 20230626 | 111600 | 4171673490 | 14090 | 14100 | 14100 | 14090 | 286 |
| 558 | 20230626 | 111500 | 4167643640 | 14100 | 14090 | 14100 | 14090 | 287 |
| 559 | 20230626 | 111400 | 4163599230 | 14100 | 14100 | 14100 | 14090 | 208 |
| 560 | 20230626 | 111300 | 4160667100 | 14100 | 14110 | 14110 | 14090 | 630 |
| 561 | 20230626 | 111200 | 4151789040 | 14110 | 14110 | 14110 | 14100 | 2827 |
| 562 | 20230626 | 111100 | 4111928060 | 14110 | 14110 | 14110 | 14100 | 110 |
| 563 | 20230626 | 111000 | 4110376440 | 14120 | 14120 | 14120 | 14110 | 540 |
| 564 | 20230626 | 110900 | 4102756570 | 14120 | 14120 | 14120 | 14110 | 137 |
| 565 | 20230626 | 110800 | 4100822340 | 14120 | 14140 | 14140 | 14110 | 4739 |
| 566 | 20230626 | 110700 | 4033900700 | 14160 | 14150 | 14160 | 14140 | 2104 |
| 567 | 20230626 | 110600 | 4004128420 | 14150 | 14150 | 14150 | 14140 | 614 |
| 568 | 20230626 | 110500 | 3995440510 | 14140 | 14140 | 14140 | 14140 | 76 |
| 569 | 20230626 | 110400 | 3994365870 | 14140 | 14130 | 14140 | 14120 | 459 |
| 570 | 20230626 | 110300 | 3987877520 | 14130 | 14130 | 14130 | 14120 | 920 |
| 571 | 20230626 | 110200 | 3974878110 | 14130 | 14110 | 14130 | 14110 | 889 |
| 572 | 20230626 | 110100 | 3962328670 | 14110 | 14110 | 14120 | 14110 | 69 |
| 573 | 20230626 | 110000 | 3961355070 | 14110 | 14120 | 14120 | 14100 | 805 |
| 574 | 20230626 | 105900 | 3949997000 | 14110 | 14100 | 14110 | 14100 | 295 |
| 575 | 20230626 | 105800 | 3945834650 | 14100 | 14110 | 14120 | 14100 | 1499 |
| 576 | 20230626 | 105700 | 3924680850 | 14110 | 14120 | 14120 | 14110 | 167 |
| 577 | 20230626 | 105600 | 3922324370 | 14120 | 14110 | 14120 | 14110 | 1019 |
| 578 | 20230626 | 105500 | 3907946090 | 14110 | 14120 | 14120 | 14100 | 2530 |
| 579 | 20230626 | 105400 | 3872240090 | 14120 | 14110 | 14120 | 14100 | 635 |
| 580 | 20230626 | 105300 | 3863279690 | 14120 | 14100 | 14120 | 14100 | 1106 |
| 581 | 20230626 | 105200 | 3847673710 | 14100 | 14100 | 14100 | 14090 | 1252 |
| 582 | 20230626 | 105100 | 3830028890 | 14100 | 14090 | 14100 | 14090 | 103 |
| 583 | 20230626 | 105000 | 3828577210 | 14090 | 14090 | 14100 | 14090 | 897 |
| 584 | 20230626 | 104900 | 3815933570 | 14090 | 14100 | 14100 | 14080 | 3251 |
| 585 | 20230626 | 104800 | 3770136660 | 14100 | 14130 | 14130 | 14100 | 6632 |
| 586 | 20230626 | 104700 | 3676543970 | 14120 | 14140 | 14140 | 14120 | 5095 |
| 587 | 20230626 | 104600 | 3604535460 | 14140 | 14140 | 14140 | 14130 | 1260 |
| 588 | 20230626 | 104500 | 3586719740 | 14140 | 14130 | 14140 | 14130 | 973 |
| 589 | 20230626 | 104400 | 3572971220 | 14130 | 14130 | 14130 | 14120 | 1937 |
| 590 | 20230626 | 104300 | 3545601930 | 14130 | 14170 | 14180 | 14120 | 4649 |
| 591 | 20230626 | 104200 | 3479800380 | 14170 | 14170 | 14180 | 14160 | 6666 |
| 592 | 20230626 | 104100 | 3385340150 | 14170 | 14170 | 14170 | 14160 | 10036 |
| 593 | 20230626 | 104000 | 3243153910 | 14160 | 14180 | 14200 | 14160 | 4510 |
| 594 | 20230626 | 103900 | 3179226630 | 14170 | 14190 | 14210 | 14160 | 5287 |
| 595 | 20230626 | 103800 | 3104233070 | 14180 | 14120 | 14180 | 14120 | 4703 |
| 596 | 20230626 | 103700 | 3037663430 | 14120 | 14100 | 14120 | 14100 | 783 |
| 597 | 20230626 | 103600 | 3026615430 | 14110 | 14110 | 14110 | 14100 | 603 |
| 598 | 20230626 | 103500 | 3018107710 | 14100 | 14110 | 14110 | 14100 | 110 |
| 599 | 20230626 | 103400 | 3016556170 | 14100 | 14110 | 14110 | 14100 | 594 |
| 600 | 20230626 | 103300 | 3008177080 | 14110 | 14110 | 14110 | 14100 | 398 |
| 601 | 20230626 | 103200 | 3002562060 | 14110 | 14100 | 14110 | 14100 | 359 |
| 602 | 20230626 | 103100 | 2997496650 | 14100 | 14100 | 14110 | 14090 | 259 |
| 603 | 20230626 | 103000 | 2993844830 | 14100 | 14070 | 14100 | 14070 | 1678 |
| 604 | 20230626 | 102900 | 2970196350 | 14080 | 14070 | 14080 | 14070 | 3452 |
| 605 | 20230626 | 102800 | 2921594500 | 14060 | 14070 | 14080 | 14040 | 420 |
| 606 | 20230626 | 102700 | 2915685510 | 14070 | 14020 | 14070 | 14020 | 431 |
| 607 | 20230626 | 102600 | 2909624390 | 14010 | 14080 | 14080 | 14000 | 7757 |
| 608 | 20230626 | 102500 | 2800842320 | 14080 | 14070 | 14080 | 14070 | 1563 |
| 609 | 20230626 | 102400 | 2778846460 | 14070 | 14060 | 14070 | 14060 | 269 |
| 610 | 20230626 | 102300 | 2775062240 | 14080 | 14050 | 14080 | 14040 | 2136 |
| 611 | 20230626 | 102200 | 2745033080 | 14050 | 14040 | 14050 | 14040 | 82 |
| 612 | 20230626 | 102100 | 2743881390 | 14050 | 14050 | 14050 | 14040 | 218 |
| 613 | 20230626 | 102000 | 2740819910 | 14040 | 14030 | 14040 | 14030 | 1330 |
| 614 | 20230626 | 101900 | 2722147630 | 14020 | 14020 | 14040 | 14020 | 2204 |
| 615 | 20230626 | 101800 | 2691232350 | 14020 | 14010 | 14020 | 14010 | 1949 |
| 616 | 20230626 | 101700 | 2663912470 | 14010 | 14010 | 14020 | 14010 | 124 |
| 617 | 20230626 | 101600 | 2662174740 | 14020 | 14030 | 14030 | 14020 | 813 |
| 618 | 20230626 | 101500 | 2650776470 | 14030 | 14020 | 14030 | 14010 | 828 |
| 619 | 20230626 | 101400 | 2639165110 | 14020 | 14020 | 14020 | 14010 | 916 |
| 620 | 20230626 | 101300 | 2626323500 | 14020 | 14020 | 14020 | 14020 | 1345 |
| 621 | 20230626 | 101200 | 2607466600 | 14020 | 14030 | 14030 | 14020 | 1129 |
| 622 | 20230626 | 101100 | 2591626840 | 14020 | 14020 | 14030 | 14020 | 139 |
| 623 | 20230626 | 101000 | 2589677470 | 14030 | 14020 | 14030 | 14020 | 820 |
| 624 | 20230626 | 100900 | 2578178920 | 14020 | 14020 | 14020 | 14020 | 71 |
| 625 | 20230626 | 100800 | 2577183500 | 14020 | 14030 | 14030 | 14020 | 2007 |
| 626 | 20230626 | 100700 | 2549033660 | 14030 | 14050 | 14060 | 14030 | 1957 |
| 627 | 20230626 | 100600 | 2521547920 | 14060 | 14060 | 14060 | 14040 | 1135 |
| 628 | 20230626 | 100500 | 2505605980 | 14060 | 14070 | 14070 | 14050 | 82 |
| 629 | 20230626 | 100400 | 2504453330 | 14070 | 14050 | 14090 | 14050 | 2078 |
| 630 | 20230626 | 100300 | 2475202190 | 14060 | 14060 | 14060 | 14020 | 1528 |
| 631 | 20230626 | 100200 | 2453736270 | 14060 | 14060 | 14060 | 14050 | 858 |
| 632 | 20230626 | 100100 | 2441678330 | 14060 | 14060 | 14060 | 14050 | 679 |
| 633 | 20230626 | 100000 | 2432136570 | 14050 | 14070 | 14070 | 14050 | 1309 |
| 634 | 20230626 | 095900 | 2413744490 | 14070 | 14030 | 14070 | 14020 | 2972 |
| 635 | 20230626 | 095800 | 2371998710 | 14020 | 14030 | 14030 | 14020 | 186 |
| 636 | 20230626 | 095700 | 2369389170 | 14030 | 14030 | 14030 | 14020 | 1123 |
| 637 | 20230626 | 095600 | 2353641090 | 14030 | 14030 | 14050 | 14030 | 1164 |
| 638 | 20230626 | 095500 | 2337310130 | 14050 | 14050 | 14060 | 14020 | 3291 |
| 639 | 20230626 | 095400 | 2291099710 | 14050 | 14070 | 14070 | 14050 | 478 |
| 640 | 20230626 | 095300 | 2284380480 | 14070 | 14100 | 14100 | 14070 | 3644 |
| 641 | 20230626 | 095200 | 2233080650 | 14090 | 14100 | 14100 | 14090 | 2430 |
| 642 | 20230626 | 095100 | 2198824670 | 14100 | 14100 | 14100 | 14090 | 312 |
| 643 | 20230626 | 095000 | 2194426720 | 14100 | 14090 | 14100 | 14080 | 2846 |
| 644 | 20230626 | 094900 | 2154301840 | 14090 | 14090 | 14100 | 14090 | 1399 |
| 645 | 20230626 | 094800 | 2134589390 | 14090 | 14080 | 14090 | 14080 | 188 |
| 646 | 20230626 | 094700 | 2131940740 | 14080 | 14080 | 14090 | 14080 | 333 |
| 647 | 20230626 | 094600 | 2127251910 | 14080 | 14080 | 14080 | 14070 | 4137 |
| 648 | 20230626 | 094500 | 2069003330 | 14080 | 14060 | 14080 | 14060 | 2068 |
| 649 | 20230626 | 094400 | 2039908510 | 14060 | 14090 | 14100 | 14060 | 3878 |
| 650 | 20230626 | 094300 | 1985316840 | 14100 | 14080 | 14100 | 14080 | 2028 |
| 651 | 20230626 | 094200 | 1956748660 | 14070 | 14080 | 14080 | 14070 | 698 |
| 652 | 20230626 | 094100 | 1946922140 | 14080 | 14080 | 14080 | 14070 | 444 |
| 653 | 20230626 | 094000 | 1940670710 | 14080 | 14030 | 14080 | 14030 | 2406 |
| 654 | 20230626 | 093900 | 1906853990 | 14020 | 14030 | 14040 | 14020 | 384 |
| 655 | 20230626 | 093800 | 1901466690 | 14030 | 14040 | 14040 | 14030 | 1255 |
| 656 | 20230626 | 093700 | 1883848630 | 14040 | 14050 | 14060 | 14040 | 850 |
| 657 | 20230626 | 093600 | 1871905420 | 14060 | 14060 | 14060 | 14050 | 106 |
| 658 | 20230626 | 093500 | 1870415150 | 14060 | 14060 | 14060 | 14050 | 1855 |
| 659 | 20230626 | 093400 | 1844351000 | 14060 | 14050 | 14060 | 14020 | 978 |
| 660 | 20230626 | 093300 | 1830617040 | 14050 | 14040 | 14060 | 14040 | 1287 |
| 661 | 20230626 | 093200 | 1812536560 | 14040 | 14020 | 14050 | 14020 | 773 |
| 662 | 20230626 | 093100 | 1801689490 | 14020 | 14030 | 14050 | 14020 | 321 |
| 663 | 20230626 | 093000 | 1797184750 | 14020 | 14060 | 14060 | 14020 | 1115 |
| 664 | 20230626 | 092900 | 1781541900 | 14030 | 14050 | 14090 | 14020 | 2926 |
| 665 | 20230626 | 092800 | 1740424780 | 14090 | 14050 | 14090 | 14020 | 2991 |
| 666 | 20230626 | 092700 | 1698389720 | 14050 | 14000 | 14050 | 14000 | 1782 |
| 667 | 20230626 | 092600 | 1673384080 | 14000 | 13990 | 14020 | 13980 | 2257 |
| 668 | 20230626 | 092500 | 1641826180 | 14020 | 13990 | 14020 | 13980 | 6623 |
| 669 | 20230626 | 092400 | 1549180930 | 14000 | 13980 | 14020 | 13980 | 4622 |
| 670 | 20230626 | 092300 | 1484477640 | 14000 | 14000 | 14010 | 13950 | 3659 |
| 671 | 20230626 | 092200 | 1433351630 | 13990 | 13970 | 14010 | 13940 | 2127 |
| 672 | 20230626 | 092100 | 1403610330 | 13940 | 13940 | 13960 | 13930 | 4246 |
| 673 | 20230626 | 092000 | 1344404680 | 13960 | 14010 | 14010 | 13920 | 9862 |
| 674 | 20230626 | 091900 | 1206605570 | 14010 | 13990 | 14010 | 13990 | 2290 |
| 675 | 20230626 | 091800 | 1174534960 | 13990 | 14010 | 14010 | 13990 | 1335 |
| 676 | 20230626 | 091700 | 1155850350 | 14010 | 14010 | 14010 | 13990 | 2674 |
| 677 | 20230626 | 091600 | 1118418730 | 14010 | 14000 | 14010 | 13990 | 768 |
| 678 | 20230626 | 091500 | 1107666280 | 14000 | 14010 | 14010 | 13990 | 2431 |
| 679 | 20230626 | 091400 | 1073638270 | 14010 | 14000 | 14010 | 13990 | 2320 |
| 680 | 20230626 | 091300 | 1041156490 | 14000 | 13990 | 14000 | 13990 | 2183 |
| 681 | 20230626 | 091200 | 1010614440 | 14000 | 13990 | 14010 | 13980 | 1610 |
| 682 | 20230626 | 091100 | 988084570 | 13990 | 14000 | 14010 | 13980 | 1906 |
| 683 | 20230626 | 091000 | 961408430 | 14000 | 13980 | 14030 | 13980 | 3869 |
| 684 | 20230626 | 090900 | 907234720 | 13970 | 13880 | 13970 | 13850 | 13344 |
| 685 | 20230626 | 090800 | 721895860 | 13880 | 13940 | 13960 | 13870 | 10951 |
| 686 | 20230626 | 090700 | 569521560 | 13940 | 13940 | 13960 | 13930 | 3366 |
| 687 | 20230626 | 090600 | 522593740 | 13940 | 14000 | 14000 | 13930 | 10852 |
| 688 | 20230626 | 090500 | 370919290 | 14000 | 14020 | 14030 | 14000 | 1685 |
| 689 | 20230626 | 090400 | 347311360 | 14030 | 14020 | 14030 | 14010 | 2215 |
| 690 | 20230626 | 090300 | 316262470 | 14020 | 14030 | 14040 | 14000 | 5907 |
| 691 | 20230626 | 090200 | 233441140 | 14040 | 14090 | 14090 | 14040 | 3156 |
| 692 | 20230626 | 090100 | 189049690 | 14110 | 14100 | 14110 | 14070 | 3037 |
| 693 | 20230626 | 090000 | 146242810 | 14100 | 14120 | 14140 | 14100 | 10232 |