38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 3 | 20230710 | 203400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20230710 | 203300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20230710 | 203200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20230710 | 203100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20230710 | 203000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20230710 | 202900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20230710 | 202800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20230710 | 202700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20230710 | 202600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20230710 | 202500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20230710 | 202400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20230710 | 202300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20230710 | 202200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20230710 | 202100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20230710 | 202000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20230710 | 201900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20230710 | 201800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20230710 | 201700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20230710 | 201600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20230710 | 201500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20230710 | 201400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20230710 | 201300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20230710 | 201200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20230710 | 201100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20230710 | 201000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20230710 | 200900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20230710 | 200800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20230710 | 200700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20230710 | 200600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20230710 | 200500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 33 | 20230710 | 200400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20230710 | 200300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20230710 | 200200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20230710 | 200100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20230710 | 200000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20230710 | 195900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20230710 | 195800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20230710 | 195700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20230710 | 195600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20230710 | 195500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20230710 | 195400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20230710 | 195300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20230710 | 195200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20230710 | 195100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20230710 | 195000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20230710 | 194900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20230710 | 194800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20230710 | 194700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20230710 | 194600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20230710 | 194500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20230710 | 194400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20230710 | 194300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20230710 | 194200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20230710 | 194100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20230710 | 194000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20230710 | 193900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20230710 | 193800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20230710 | 193700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20230710 | 193600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20230710 | 193500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 63 | 20230710 | 193400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20230710 | 193300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20230710 | 193200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20230710 | 193100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20230710 | 193000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20230710 | 192900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20230710 | 192800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20230710 | 192700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20230710 | 192600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20230710 | 192500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20230710 | 192400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20230710 | 192300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20230710 | 192200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20230710 | 192100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20230710 | 192000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20230710 | 191900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20230710 | 191800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20230710 | 191700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20230710 | 191600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20230710 | 191500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20230710 | 191400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20230710 | 191300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20230710 | 191200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20230710 | 191100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20230710 | 191000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20230710 | 190900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20230710 | 190800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20230710 | 190700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20230710 | 190600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20230710 | 190500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 93 | 20230710 | 190400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20230710 | 190300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20230710 | 190200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20230710 | 190100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20230710 | 190000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20230710 | 185900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20230710 | 185800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20230710 | 185700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20230710 | 185600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20230710 | 185500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20230710 | 185400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20230710 | 185300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20230710 | 185200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20230710 | 185100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20230710 | 185000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20230710 | 184900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20230710 | 184800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20230710 | 184700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20230710 | 184600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20230710 | 184500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20230710 | 184400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20230710 | 184300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20230710 | 184200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20230710 | 184100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20230710 | 184000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20230710 | 183900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20230710 | 183800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20230710 | 183700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20230710 | 183600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20230710 | 183500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 123 | 20230710 | 183400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20230710 | 183300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20230710 | 183200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20230710 | 183100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20230710 | 183000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20230710 | 182900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20230710 | 182800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20230710 | 182700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20230710 | 182600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20230710 | 182500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20230710 | 182400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20230710 | 182300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20230710 | 182200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20230710 | 182100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20230710 | 182000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20230710 | 181900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20230710 | 181800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20230710 | 181700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20230710 | 181600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20230710 | 181500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20230710 | 181400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20230710 | 181300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20230710 | 181200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20230710 | 181100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20230710 | 181000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20230710 | 180900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20230710 | 180800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20230710 | 180700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20230710 | 180600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20230710 | 180500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 153 | 20230710 | 180400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20230710 | 180300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20230710 | 180200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20230710 | 180100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20230710 | 180000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20230710 | 175900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20230710 | 175800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20230710 | 175700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20230710 | 175600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20230710 | 175500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20230710 | 175400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20230710 | 175300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20230710 | 175200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20230710 | 175100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20230710 | 175000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20230710 | 174900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20230710 | 174800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20230710 | 174700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20230710 | 174600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20230710 | 174500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20230710 | 174400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20230710 | 174300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20230710 | 174200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20230710 | 174100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20230710 | 174000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20230710 | 173900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20230710 | 173800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20230710 | 173700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20230710 | 173600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20230710 | 173500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 183 | 20230710 | 173400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20230710 | 173300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20230710 | 173200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20230710 | 173100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20230710 | 173000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20230710 | 172900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20230710 | 172800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20230710 | 172700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20230710 | 172600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20230710 | 172500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20230710 | 172400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20230710 | 172300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20230710 | 172200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20230710 | 172100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20230710 | 172000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20230710 | 171900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20230710 | 171800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20230710 | 171700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20230710 | 171600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20230710 | 171500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20230710 | 171400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20230710 | 171300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20230710 | 171200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20230710 | 171100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20230710 | 171000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20230710 | 170900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20230710 | 170800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20230710 | 170700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20230710 | 170600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20230710 | 170500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 213 | 20230710 | 170400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20230710 | 170300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20230710 | 170200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20230710 | 170100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20230710 | 170000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20230710 | 165900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20230710 | 165800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20230710 | 165700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20230710 | 165600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20230710 | 165500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20230710 | 165400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20230710 | 165300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20230710 | 165200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20230710 | 165100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20230710 | 165000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20230710 | 164900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20230710 | 164800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20230710 | 164700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20230710 | 164600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20230710 | 164500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20230710 | 164400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20230710 | 164300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20230710 | 164200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20230710 | 164100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20230710 | 164000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20230710 | 163900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20230710 | 163800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20230710 | 163700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20230710 | 163600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20230710 | 163500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 243 | 20230710 | 163400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20230710 | 163300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20230710 | 163200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20230710 | 163100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20230710 | 163000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20230710 | 162900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20230710 | 162800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20230710 | 162700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20230710 | 162600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20230710 | 162500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20230710 | 162400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20230710 | 162300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20230710 | 162200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20230710 | 162100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20230710 | 162000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20230710 | 161900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20230710 | 161800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20230710 | 161700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20230710 | 161600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20230710 | 161500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20230710 | 161400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20230710 | 161300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20230710 | 161200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20230710 | 161100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20230710 | 161000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20230710 | 160900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20230710 | 160800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20230710 | 160700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20230710 | 160600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20230710 | 160500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 273 | 20230710 | 160400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20230710 | 160300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20230710 | 160200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20230710 | 160100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20230710 | 160000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20230710 | 155900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20230710 | 155800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20230710 | 155700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20230710 | 155600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20230710 | 155500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20230710 | 155400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20230710 | 155300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20230710 | 155200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20230710 | 155100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20230710 | 155000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20230710 | 154900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20230710 | 154800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20230710 | 154700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20230710 | 154600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20230710 | 154500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20230710 | 154400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20230710 | 154300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20230710 | 154200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20230710 | 154100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20230710 | 154000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20230710 | 153900 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20230710 | 153800 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20230710 | 153700 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20230710 | 153600 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20230710 | 153500 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 303 | 20230710 | 153400 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20230710 | 153300 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20230710 | 153200 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20230710 | 153100 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20230710 | 153000 | 29394548540 | 15240 | 15240 | 15240 | 15240 | 18970 |
| 308 | 20230710 | 152900 | 29105445740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20230710 | 152800 | 29105445740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20230710 | 152700 | 29105445740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20230710 | 152600 | 29105445740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20230710 | 152500 | 29105445740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20230710 | 152400 | 29105445740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20230710 | 152300 | 29105445740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20230710 | 152200 | 29105445740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20230710 | 152100 | 29105445740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20230710 | 152000 | 29105445740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20230710 | 151900 | 29105445740 | 15240 | 15230 | 15280 | 15230 | 4022 |
| 319 | 20230710 | 151800 | 29044129980 | 15270 | 15240 | 15270 | 15230 | 2263 |
| 320 | 20230710 | 151700 | 29009615640 | 15240 | 15220 | 15240 | 15210 | 1205 |
| 321 | 20230710 | 151600 | 28991273070 | 15210 | 15210 | 15220 | 15200 | 8076 |
| 322 | 20230710 | 151500 | 28868424340 | 15210 | 15210 | 15210 | 15200 | 3086 |
| 323 | 20230710 | 151400 | 28821502450 | 15210 | 15210 | 15210 | 15200 | 1513 |
| 324 | 20230710 | 151300 | 28798495800 | 15210 | 15210 | 15210 | 15200 | 1869 |
| 325 | 20230710 | 151200 | 28770075070 | 15210 | 15210 | 15220 | 15200 | 2150 |
| 326 | 20230710 | 151100 | 28737372600 | 15210 | 15190 | 15220 | 15190 | 4137 |
| 327 | 20230710 | 151000 | 28674485070 | 15200 | 15220 | 15220 | 15190 | 8409 |
| 328 | 20230710 | 150900 | 28546660430 | 15210 | 15230 | 15230 | 15210 | 4647 |
| 329 | 20230710 | 150800 | 28475925400 | 15230 | 15230 | 15240 | 15220 | 4969 |
| 330 | 20230710 | 150700 | 28400254010 | 15230 | 15240 | 15250 | 15230 | 2874 |
| 331 | 20230710 | 150600 | 28356456290 | 15250 | 15260 | 15270 | 15240 | 8249 |
| 332 | 20230710 | 150500 | 28230693330 | 15260 | 15260 | 15270 | 15260 | 6807 |
| 333 | 20230710 | 150400 | 28126812090 | 15270 | 15280 | 15280 | 15260 | 5213 |
| 334 | 20230710 | 150300 | 28047209720 | 15270 | 15280 | 15280 | 15270 | 5682 |
| 335 | 20230710 | 150200 | 27960432510 | 15280 | 15280 | 15280 | 15270 | 1887 |
| 336 | 20230710 | 150100 | 27931603220 | 15280 | 15280 | 15280 | 15270 | 909 |
| 337 | 20230710 | 150000 | 27917714980 | 15280 | 15270 | 15280 | 15260 | 1911 |
| 338 | 20230710 | 145900 | 27888534510 | 15270 | 15270 | 15270 | 15260 | 1950 |
| 339 | 20230710 | 145800 | 27858758930 | 15270 | 15270 | 15280 | 15260 | 1689 |
| 340 | 20230710 | 145700 | 27832966490 | 15280 | 15280 | 15290 | 15260 | 2565 |
| 341 | 20230710 | 145600 | 27793793910 | 15290 | 15290 | 15290 | 15280 | 1738 |
| 342 | 20230710 | 145500 | 27767227890 | 15280 | 15290 | 15290 | 15280 | 1778 |
| 343 | 20230710 | 145400 | 27740049170 | 15280 | 15290 | 15290 | 15280 | 850 |
| 344 | 20230710 | 145300 | 27727053260 | 15280 | 15280 | 15290 | 15280 | 2399 |
| 345 | 20230710 | 145200 | 27690384360 | 15280 | 15260 | 15280 | 15260 | 3909 |
| 346 | 20230710 | 145100 | 27630689790 | 15270 | 15270 | 15270 | 15260 | 1149 |
| 347 | 20230710 | 145000 | 27613144960 | 15270 | 15260 | 15270 | 15260 | 4001 |
| 348 | 20230710 | 144900 | 27552053780 | 15260 | 15270 | 15270 | 15260 | 1776 |
| 349 | 20230710 | 144800 | 27524938660 | 15270 | 15260 | 15270 | 15260 | 2157 |
| 350 | 20230710 | 144700 | 27492003220 | 15270 | 15260 | 15270 | 15260 | 1016 |
| 351 | 20230710 | 144600 | 27476489840 | 15270 | 15270 | 15270 | 15260 | 1129 |
| 352 | 20230710 | 144500 | 27459255700 | 15270 | 15280 | 15280 | 15260 | 5962 |
| 353 | 20230710 | 144400 | 27368239690 | 15280 | 15270 | 15280 | 15270 | 1851 |
| 354 | 20230710 | 144300 | 27339969530 | 15280 | 15260 | 15280 | 15260 | 2112 |
| 355 | 20230710 | 144200 | 27307727060 | 15260 | 15330 | 15330 | 15250 | 14665 |
| 356 | 20230710 | 144100 | 27083443190 | 15330 | 15330 | 15330 | 15320 | 960 |
| 357 | 20230710 | 144000 | 27068726830 | 15330 | 15330 | 15330 | 15320 | 3486 |
| 358 | 20230710 | 143900 | 27015315580 | 15320 | 15320 | 15320 | 15310 | 4208 |
| 359 | 20230710 | 143800 | 26950850360 | 15320 | 15310 | 15320 | 15310 | 1052 |
| 360 | 20230710 | 143700 | 26934735370 | 15320 | 15320 | 15320 | 15310 | 1880 |
| 361 | 20230710 | 143600 | 26905935510 | 15320 | 15320 | 15320 | 15310 | 718 |
| 362 | 20230710 | 143500 | 26894936810 | 15320 | 15330 | 15330 | 15310 | 2312 |
| 363 | 20230710 | 143400 | 26859510950 | 15320 | 15330 | 15330 | 15320 | 815 |
| 364 | 20230710 | 143300 | 26847017330 | 15320 | 15310 | 15330 | 15310 | 2808 |
| 365 | 20230710 | 143200 | 26803997620 | 15320 | 15310 | 15320 | 15300 | 5013 |
| 366 | 20230710 | 143100 | 26727245910 | 15310 | 15300 | 15310 | 15300 | 755 |
| 367 | 20230710 | 143000 | 26715692610 | 15290 | 15300 | 15310 | 15290 | 2940 |
| 368 | 20230710 | 142900 | 26670718860 | 15310 | 15300 | 15310 | 15300 | 1492 |
| 369 | 20230710 | 142800 | 26647882810 | 15300 | 15310 | 15320 | 15300 | 4027 |
| 370 | 20230710 | 142700 | 26586234990 | 15310 | 15330 | 15330 | 15310 | 3073 |
| 371 | 20230710 | 142600 | 26539155860 | 15330 | 15320 | 15330 | 15320 | 1257 |
| 372 | 20230710 | 142500 | 26519891030 | 15320 | 15320 | 15330 | 15320 | 1594 |
| 373 | 20230710 | 142400 | 26495465810 | 15330 | 15330 | 15330 | 15320 | 1403 |
| 374 | 20230710 | 142300 | 26473959230 | 15330 | 15330 | 15340 | 15330 | 1829 |
| 375 | 20230710 | 142200 | 26445915600 | 15330 | 15340 | 15350 | 15330 | 1694 |
| 376 | 20230710 | 142100 | 26419924850 | 15340 | 15350 | 15350 | 15340 | 1218 |
| 377 | 20230710 | 142000 | 26401235340 | 15350 | 15350 | 15350 | 15340 | 2938 |
| 378 | 20230710 | 141900 | 26356163930 | 15340 | 15350 | 15350 | 15340 | 798 |
| 379 | 20230710 | 141800 | 26343915900 | 15350 | 15350 | 15350 | 15340 | 1647 |
| 380 | 20230710 | 141700 | 26318645200 | 15340 | 15340 | 15350 | 15340 | 1022 |
| 381 | 20230710 | 141600 | 26302958850 | 15350 | 15350 | 15350 | 15340 | 4155 |
| 382 | 20230710 | 141500 | 26239216120 | 15340 | 15350 | 15350 | 15340 | 818 |
| 383 | 20230710 | 141400 | 26226661040 | 15350 | 15350 | 15350 | 15340 | 2073 |
| 384 | 20230710 | 141300 | 26194852900 | 15340 | 15340 | 15350 | 15330 | 1469 |
| 385 | 20230710 | 141200 | 26172314700 | 15330 | 15330 | 15340 | 15330 | 2924 |
| 386 | 20230710 | 141100 | 26127483730 | 15330 | 15340 | 15340 | 15330 | 1016 |
| 387 | 20230710 | 141000 | 26111902780 | 15340 | 15340 | 15340 | 15330 | 941 |
| 388 | 20230710 | 140900 | 26097468490 | 15330 | 15330 | 15340 | 15320 | 2914 |
| 389 | 20230710 | 140800 | 26052800880 | 15330 | 15330 | 15330 | 15310 | 6516 |
| 390 | 20230710 | 140700 | 25952965720 | 15320 | 15330 | 15330 | 15320 | 1709 |
| 391 | 20230710 | 140600 | 25926777660 | 15330 | 15330 | 15330 | 15320 | 2766 |
| 392 | 20230710 | 140500 | 25884393770 | 15320 | 15330 | 15330 | 15320 | 2176 |
| 393 | 20230710 | 140400 | 25851050710 | 15330 | 15320 | 15330 | 15320 | 733 |
| 394 | 20230710 | 140300 | 25839817000 | 15330 | 15350 | 15350 | 15320 | 7481 |
| 395 | 20230710 | 140200 | 25725075580 | 15350 | 15360 | 15360 | 15340 | 5487 |
| 396 | 20230710 | 140100 | 25640843420 | 15360 | 15360 | 15360 | 15350 | 1204 |
| 397 | 20230710 | 140000 | 25622354690 | 15360 | 15350 | 15360 | 15350 | 2089 |
| 398 | 20230710 | 135900 | 25590271730 | 15360 | 15360 | 15360 | 15350 | 712 |
| 399 | 20230710 | 135800 | 25579336470 | 15360 | 15350 | 15360 | 15350 | 1996 |
| 400 | 20230710 | 135700 | 25548679900 | 15350 | 15360 | 15360 | 15350 | 2062 |
| 401 | 20230710 | 135600 | 25517013460 | 15360 | 15360 | 15360 | 15350 | 1599 |
| 402 | 20230710 | 135500 | 25492454690 | 15360 | 15350 | 15360 | 15350 | 2444 |
| 403 | 20230710 | 135400 | 25454931010 | 15350 | 15350 | 15350 | 15340 | 3008 |
| 404 | 20230710 | 135300 | 25408760150 | 15350 | 15340 | 15350 | 15340 | 4565 |
| 405 | 20230710 | 135200 | 25338689010 | 15340 | 15350 | 15350 | 15340 | 2670 |
| 406 | 20230710 | 135100 | 25297708090 | 15350 | 15350 | 15350 | 15340 | 1174 |
| 407 | 20230710 | 135000 | 25279687460 | 15350 | 15340 | 15350 | 15340 | 1803 |
| 408 | 20230710 | 134900 | 25252014650 | 15350 | 15350 | 15350 | 15340 | 1112 |
| 409 | 20230710 | 134800 | 25234946930 | 15340 | 15350 | 15350 | 15340 | 1808 |
| 410 | 20230710 | 134700 | 25207196580 | 15350 | 15340 | 15350 | 15330 | 3819 |
| 411 | 20230710 | 134600 | 25148610920 | 15340 | 15340 | 15340 | 15330 | 1149 |
| 412 | 20230710 | 134500 | 25130986230 | 15340 | 15340 | 15340 | 15330 | 1326 |
| 413 | 20230710 | 134400 | 25110650550 | 15330 | 15330 | 15340 | 15330 | 1137 |
| 414 | 20230710 | 134300 | 25093209890 | 15340 | 15330 | 15350 | 15320 | 6611 |
| 415 | 20230710 | 134200 | 24991801610 | 15340 | 15320 | 15340 | 15320 | 1409 |
| 416 | 20230710 | 134100 | 24970203380 | 15330 | 15330 | 15330 | 15320 | 779 |
| 417 | 20230710 | 134000 | 24958263300 | 15320 | 15320 | 15330 | 15310 | 3977 |
| 418 | 20230710 | 133900 | 24897335660 | 15320 | 15320 | 15320 | 15310 | 764 |
| 419 | 20230710 | 133800 | 24885631730 | 15320 | 15310 | 15320 | 15300 | 1136 |
| 420 | 20230710 | 133700 | 24868236080 | 15310 | 15290 | 15310 | 15290 | 4211 |
| 421 | 20230710 | 133600 | 24803771940 | 15300 | 15310 | 15310 | 15300 | 2574 |
| 422 | 20230710 | 133500 | 24764380430 | 15310 | 15300 | 15310 | 15300 | 1668 |
| 423 | 20230710 | 133400 | 24738851820 | 15300 | 15300 | 15300 | 15290 | 690 |
| 424 | 20230710 | 133300 | 24728295610 | 15300 | 15290 | 15300 | 15290 | 2396 |
| 425 | 20230710 | 133200 | 24691647410 | 15300 | 15280 | 15300 | 15280 | 2362 |
| 426 | 20230710 | 133100 | 24655543590 | 15280 | 15280 | 15280 | 15270 | 2893 |
| 427 | 20230710 | 133000 | 24611338850 | 15270 | 15280 | 15280 | 15270 | 5171 |
| 428 | 20230710 | 132900 | 24532341910 | 15280 | 15280 | 15280 | 15270 | 1328 |
| 429 | 20230710 | 132800 | 24512055240 | 15280 | 15280 | 15280 | 15270 | 926 |
| 430 | 20230710 | 132700 | 24497906360 | 15270 | 15270 | 15280 | 15270 | 1602 |
| 431 | 20230710 | 132600 | 24473437260 | 15280 | 15270 | 15280 | 15270 | 1045 |
| 432 | 20230710 | 132500 | 24457473990 | 15270 | 15290 | 15290 | 15270 | 4142 |
| 433 | 20230710 | 132400 | 24394183660 | 15290 | 15300 | 15300 | 15290 | 2245 |
| 434 | 20230710 | 132300 | 24359844320 | 15290 | 15300 | 15300 | 15290 | 1052 |
| 435 | 20230710 | 132200 | 24343751600 | 15300 | 15310 | 15310 | 15290 | 3509 |
| 436 | 20230710 | 132100 | 24290092310 | 15300 | 15310 | 15310 | 15300 | 2004 |
| 437 | 20230710 | 132000 | 24259423130 | 15310 | 15310 | 15310 | 15300 | 2486 |
| 438 | 20230710 | 131900 | 24221367860 | 15300 | 15300 | 15320 | 15300 | 1385 |
| 439 | 20230710 | 131800 | 24200164310 | 15310 | 15320 | 15320 | 15290 | 4838 |
| 440 | 20230710 | 131700 | 24126133160 | 15310 | 15320 | 15320 | 15300 | 912 |
| 441 | 20230710 | 131600 | 24112166600 | 15310 | 15310 | 15320 | 15300 | 2074 |
| 442 | 20230710 | 131500 | 24080400680 | 15320 | 15310 | 15330 | 15310 | 1141 |
| 443 | 20230710 | 131400 | 24062923740 | 15310 | 15310 | 15320 | 15310 | 636 |
| 444 | 20230710 | 131300 | 24053184080 | 15310 | 15300 | 15310 | 15290 | 4831 |
| 445 | 20230710 | 131200 | 23979253050 | 15300 | 15290 | 15300 | 15290 | 4986 |
| 446 | 20230710 | 131100 | 23902979930 | 15300 | 15300 | 15300 | 15290 | 1894 |
| 447 | 20230710 | 131000 | 23874002080 | 15300 | 15300 | 15300 | 15290 | 2915 |
| 448 | 20230710 | 130900 | 23829404910 | 15300 | 15300 | 15300 | 15290 | 1997 |
| 449 | 20230710 | 130800 | 23798860470 | 15290 | 15290 | 15300 | 15280 | 2879 |
| 450 | 20230710 | 130700 | 23754832590 | 15300 | 15300 | 15310 | 15290 | 1989 |
| 451 | 20230710 | 130600 | 23724400800 | 15300 | 15300 | 15310 | 15290 | 1448 |
| 452 | 20230710 | 130500 | 23702247500 | 15300 | 15330 | 15330 | 15290 | 1227 |
| 453 | 20230710 | 130400 | 23683463030 | 15330 | 15320 | 15340 | 15300 | 4247 |
| 454 | 20230710 | 130300 | 23618404350 | 15330 | 15350 | 15350 | 15320 | 1329 |
| 455 | 20230710 | 130200 | 23598026120 | 15350 | 15340 | 15350 | 15330 | 1349 |
| 456 | 20230710 | 130100 | 23577323480 | 15340 | 15330 | 15340 | 15330 | 1841 |
| 457 | 20230710 | 130000 | 23549087880 | 15330 | 15350 | 15350 | 15330 | 2328 |
| 458 | 20230710 | 125900 | 23513368890 | 15340 | 15350 | 15350 | 15340 | 1120 |
| 459 | 20230710 | 125800 | 23496178050 | 15340 | 15350 | 15360 | 15330 | 3456 |
| 460 | 20230710 | 125700 | 23443147250 | 15360 | 15360 | 15360 | 15350 | 1120 |
| 461 | 20230710 | 125600 | 23425949410 | 15350 | 15350 | 15360 | 15350 | 1174 |
| 462 | 20230710 | 125500 | 23407921350 | 15360 | 15350 | 15360 | 15350 | 839 |
| 463 | 20230710 | 125400 | 23395036200 | 15350 | 15350 | 15360 | 15340 | 2013 |
| 464 | 20230710 | 125300 | 23364134200 | 15350 | 15370 | 15370 | 15350 | 4785 |
| 465 | 20230710 | 125200 | 23290630980 | 15370 | 15360 | 15370 | 15360 | 668 |
| 466 | 20230710 | 125100 | 23280366240 | 15360 | 15360 | 15370 | 15360 | 1831 |
| 467 | 20230710 | 125000 | 23252238590 | 15360 | 15360 | 15370 | 15360 | 2394 |
| 468 | 20230710 | 124900 | 23215459140 | 15360 | 15370 | 15370 | 15360 | 861 |
| 469 | 20230710 | 124800 | 23202227580 | 15360 | 15370 | 15370 | 15360 | 931 |
| 470 | 20230710 | 124700 | 23187918550 | 15360 | 15360 | 15370 | 15360 | 1883 |
| 471 | 20230710 | 124600 | 23158988790 | 15360 | 15370 | 15370 | 15360 | 1650 |
| 472 | 20230710 | 124500 | 23133634660 | 15370 | 15360 | 15370 | 15360 | 2654 |
| 473 | 20230710 | 124400 | 23092858300 | 15360 | 15350 | 15370 | 15350 | 1598 |
| 474 | 20230710 | 124300 | 23068313600 | 15350 | 15350 | 15360 | 15350 | 1345 |
| 475 | 20230710 | 124200 | 23047655360 | 15360 | 15350 | 15360 | 15340 | 1561 |
| 476 | 20230710 | 124100 | 23023691630 | 15350 | 15340 | 15350 | 15340 | 2045 |
| 477 | 20230710 | 124000 | 22992301300 | 15350 | 15340 | 15350 | 15330 | 3775 |
| 478 | 20230710 | 123900 | 22934374970 | 15340 | 15330 | 15340 | 15320 | 2338 |
| 479 | 20230710 | 123800 | 22898532010 | 15330 | 15320 | 15330 | 15320 | 1422 |
| 480 | 20230710 | 123700 | 22876738180 | 15320 | 15330 | 15330 | 15320 | 1135 |
| 481 | 20230710 | 123600 | 22859342090 | 15330 | 15330 | 15330 | 15320 | 1542 |
| 482 | 20230710 | 123500 | 22835707800 | 15340 | 15340 | 15350 | 15330 | 4987 |
| 483 | 20230710 | 123400 | 22759221930 | 15350 | 15350 | 15350 | 15330 | 1965 |
| 484 | 20230710 | 123300 | 22729074570 | 15340 | 15330 | 15350 | 15330 | 916 |
| 485 | 20230710 | 123200 | 22715024290 | 15320 | 15320 | 15330 | 15320 | 1387 |
| 486 | 20230710 | 123100 | 22693764240 | 15320 | 15270 | 15340 | 15270 | 25217 |
| 487 | 20230710 | 123000 | 22308349660 | 15270 | 15300 | 15300 | 15270 | 4835 |
| 488 | 20230710 | 122900 | 22234439430 | 15290 | 15300 | 15310 | 15290 | 2613 |
| 489 | 20230710 | 122800 | 22194469750 | 15300 | 15300 | 15300 | 15290 | 1014 |
| 490 | 20230710 | 122700 | 22178957740 | 15300 | 15300 | 15300 | 15290 | 2429 |
| 491 | 20230710 | 122600 | 22141794510 | 15300 | 15300 | 15310 | 15300 | 1737 |
| 492 | 20230710 | 122500 | 22115211310 | 15310 | 15340 | 15340 | 15310 | 2589 |
| 493 | 20230710 | 122400 | 22075548250 | 15340 | 15340 | 15340 | 15330 | 1305 |
| 494 | 20230710 | 122300 | 22055532110 | 15340 | 15340 | 15350 | 15330 | 1514 |
| 495 | 20230710 | 122200 | 22032299270 | 15340 | 15340 | 15350 | 15330 | 1097 |
| 496 | 20230710 | 122100 | 22015463160 | 15340 | 15330 | 15350 | 15320 | 1280 |
| 497 | 20230710 | 122000 | 21995833870 | 15330 | 15360 | 15360 | 15330 | 2121 |
| 498 | 20230710 | 121900 | 21963275330 | 15350 | 15370 | 15370 | 15350 | 1645 |
| 499 | 20230710 | 121800 | 21937996330 | 15370 | 15370 | 15370 | 15360 | 909 |
| 500 | 20230710 | 121700 | 21924025790 | 15360 | 15350 | 15360 | 15340 | 3129 |
| 501 | 20230710 | 121600 | 21875987190 | 15350 | 15350 | 15350 | 15340 | 664 |
| 502 | 20230710 | 121500 | 21865795490 | 15350 | 15330 | 15350 | 15310 | 1255 |
| 503 | 20230710 | 121400 | 21846546270 | 15340 | 15320 | 15340 | 15300 | 2264 |
| 504 | 20230710 | 121300 | 21811858180 | 15310 | 15330 | 15330 | 15300 | 1296 |
| 505 | 20230710 | 121200 | 21792002760 | 15330 | 15340 | 15340 | 15280 | 8515 |
| 506 | 20230710 | 121100 | 21661623950 | 15330 | 15340 | 15340 | 15330 | 731 |
| 507 | 20230710 | 121000 | 21650411290 | 15330 | 15330 | 15340 | 15330 | 1976 |
| 508 | 20230710 | 120900 | 21620112150 | 15340 | 15330 | 15340 | 15330 | 1458 |
| 509 | 20230710 | 120800 | 21597752600 | 15330 | 15350 | 15350 | 15330 | 1584 |
| 510 | 20230710 | 120700 | 21573449580 | 15350 | 15350 | 15350 | 15340 | 1465 |
| 511 | 20230710 | 120600 | 21550968710 | 15350 | 15350 | 15360 | 15340 | 1148 |
| 512 | 20230710 | 120500 | 21533349030 | 15360 | 15370 | 15370 | 15350 | 2994 |
| 513 | 20230710 | 120400 | 21487370170 | 15360 | 15360 | 15370 | 15360 | 1617 |
| 514 | 20230710 | 120300 | 21462525880 | 15370 | 15380 | 15380 | 15360 | 1815 |
| 515 | 20230710 | 120200 | 21434628130 | 15370 | 15370 | 15380 | 15370 | 1808 |
| 516 | 20230710 | 120100 | 21406832910 | 15380 | 15380 | 15390 | 15370 | 2643 |
| 517 | 20230710 | 120000 | 21366182110 | 15390 | 15370 | 15390 | 15370 | 1292 |
| 518 | 20230710 | 115900 | 21346309820 | 15380 | 15370 | 15380 | 15370 | 1334 |
| 519 | 20230710 | 115800 | 21325795860 | 15370 | 15380 | 15390 | 15370 | 859 |
| 520 | 20230710 | 115700 | 21312586160 | 15380 | 15360 | 15390 | 15360 | 3464 |
| 521 | 20230710 | 115600 | 21259315900 | 15370 | 15350 | 15370 | 15340 | 4403 |
| 522 | 20230710 | 115500 | 21191718770 | 15350 | 15350 | 15360 | 15330 | 4060 |
| 523 | 20230710 | 115400 | 21129445520 | 15350 | 15380 | 15390 | 15350 | 7298 |
| 524 | 20230710 | 115300 | 21017339040 | 15390 | 15390 | 15400 | 15380 | 4204 |
| 525 | 20230710 | 115200 | 20952650490 | 15400 | 15390 | 15400 | 15390 | 2015 |
| 526 | 20230710 | 115100 | 20921632690 | 15400 | 15400 | 15410 | 15390 | 1015 |
| 527 | 20230710 | 115000 | 20906001690 | 15410 | 15400 | 15410 | 15390 | 3024 |
| 528 | 20230710 | 114900 | 20859423290 | 15400 | 15420 | 15420 | 15400 | 1459 |
| 529 | 20230710 | 114800 | 20836937550 | 15410 | 15400 | 15420 | 15400 | 1122 |
| 530 | 20230710 | 114700 | 20819647640 | 15400 | 15400 | 15420 | 15400 | 3809 |
| 531 | 20230710 | 114600 | 20760967890 | 15400 | 15410 | 15420 | 15400 | 886 |
| 532 | 20230710 | 114500 | 20747314510 | 15410 | 15410 | 15420 | 15400 | 2251 |
| 533 | 20230710 | 114400 | 20712614210 | 15410 | 15410 | 15410 | 15400 | 617 |
| 534 | 20230710 | 114300 | 20703108350 | 15410 | 15420 | 15420 | 15400 | 1914 |
| 535 | 20230710 | 114200 | 20673621250 | 15420 | 15420 | 15420 | 15410 | 2062 |
| 536 | 20230710 | 114100 | 20641837140 | 15410 | 15430 | 15430 | 15410 | 3961 |
| 537 | 20230710 | 114000 | 20580746420 | 15420 | 15410 | 15430 | 15410 | 4584 |
| 538 | 20230710 | 113900 | 20510069410 | 15410 | 15410 | 15420 | 15410 | 5475 |
| 539 | 20230710 | 113800 | 20425693730 | 15420 | 15420 | 15430 | 15410 | 4504 |
| 540 | 20230710 | 113700 | 20356236710 | 15430 | 15420 | 15430 | 15420 | 1969 |
| 541 | 20230710 | 113600 | 20325857390 | 15420 | 15440 | 15450 | 15420 | 5248 |
| 542 | 20230710 | 113500 | 20244862160 | 15440 | 15440 | 15440 | 15420 | 3519 |
| 543 | 20230710 | 113400 | 20190549530 | 15440 | 15450 | 15450 | 15430 | 6433 |
| 544 | 20230710 | 113300 | 20091210760 | 15450 | 15430 | 15450 | 15420 | 12185 |
| 545 | 20230710 | 113200 | 19903166630 | 15430 | 15420 | 15430 | 15410 | 10534 |
| 546 | 20230710 | 113100 | 19740762470 | 15410 | 15410 | 15420 | 15400 | 5785 |
| 547 | 20230710 | 113000 | 19651583970 | 15410 | 15420 | 15430 | 15410 | 3870 |
| 548 | 20230710 | 112900 | 19591900910 | 15420 | 15410 | 15430 | 15410 | 3177 |
| 549 | 20230710 | 112800 | 19542927630 | 15410 | 15420 | 15430 | 15400 | 3300 |
| 550 | 20230710 | 112700 | 19492052560 | 15420 | 15430 | 15440 | 15400 | 5983 |
| 551 | 20230710 | 112600 | 19399816630 | 15440 | 15460 | 15460 | 15430 | 2758 |
| 552 | 20230710 | 112500 | 19357218840 | 15460 | 15480 | 15490 | 15430 | 7774 |
| 553 | 20230710 | 112400 | 19236942430 | 15490 | 15480 | 15490 | 15480 | 5509 |
| 554 | 20230710 | 112300 | 19151614020 | 15480 | 15490 | 15500 | 15470 | 11656 |
| 555 | 20230710 | 112200 | 18971138210 | 15490 | 15490 | 15500 | 15480 | 22493 |
| 556 | 20230710 | 112100 | 18622706960 | 15490 | 15390 | 15490 | 15390 | 110235 |
| 557 | 20230710 | 112000 | 16920335220 | 15380 | 15380 | 15400 | 15370 | 15430 |
| 558 | 20230710 | 111900 | 16682781690 | 15390 | 15380 | 15390 | 15380 | 6758 |
| 559 | 20230710 | 111800 | 16578803320 | 15390 | 15320 | 15390 | 15310 | 23992 |
| 560 | 20230710 | 111700 | 16210224110 | 15340 | 15310 | 15350 | 15300 | 23618 |
| 561 | 20230710 | 111600 | 15848129260 | 15300 | 15290 | 15310 | 15290 | 6980 |
| 562 | 20230710 | 111500 | 15741333610 | 15300 | 15290 | 15300 | 15290 | 966 |
| 563 | 20230710 | 111400 | 15726558010 | 15290 | 15300 | 15310 | 15290 | 1934 |
| 564 | 20230710 | 111300 | 15696963290 | 15300 | 15300 | 15300 | 15290 | 1732 |
| 565 | 20230710 | 111200 | 15670463960 | 15290 | 15300 | 15300 | 15290 | 1136 |
| 566 | 20230710 | 111100 | 15653091430 | 15290 | 15310 | 15310 | 15290 | 1608 |
| 567 | 20230710 | 111000 | 15628485740 | 15300 | 15310 | 15310 | 15300 | 2151 |
| 568 | 20230710 | 110900 | 15595569360 | 15310 | 15300 | 15310 | 15300 | 2940 |
| 569 | 20230710 | 110800 | 15550559390 | 15300 | 15290 | 15300 | 15290 | 2458 |
| 570 | 20230710 | 110700 | 15512955150 | 15290 | 15280 | 15290 | 15280 | 2219 |
| 571 | 20230710 | 110600 | 15479038840 | 15290 | 15300 | 15300 | 15290 | 1278 |
| 572 | 20230710 | 110500 | 15459492110 | 15290 | 15290 | 15300 | 15280 | 2339 |
| 573 | 20230710 | 110400 | 15423724190 | 15290 | 15280 | 15290 | 15270 | 2823 |
| 574 | 20230710 | 110300 | 15380589510 | 15280 | 15280 | 15280 | 15260 | 1733 |
| 575 | 20230710 | 110200 | 15354123460 | 15270 | 15270 | 15280 | 15270 | 1963 |
| 576 | 20230710 | 110100 | 15324142330 | 15270 | 15290 | 15290 | 15270 | 1068 |
| 577 | 20230710 | 110000 | 15307822330 | 15290 | 15270 | 15290 | 15270 | 1288 |
| 578 | 20230710 | 105900 | 15288144480 | 15270 | 15290 | 15290 | 15240 | 2304 |
| 579 | 20230710 | 105800 | 15252989490 | 15270 | 15290 | 15300 | 15270 | 3448 |
| 580 | 20230710 | 105700 | 15200299060 | 15290 | 15290 | 15300 | 15280 | 886 |
| 581 | 20230710 | 105600 | 15186753810 | 15300 | 15300 | 15310 | 15290 | 893 |
| 582 | 20230710 | 105500 | 15173089060 | 15310 | 15280 | 15310 | 15280 | 1391 |
| 583 | 20230710 | 105400 | 15151810660 | 15280 | 15280 | 15300 | 15270 | 2413 |
| 584 | 20230710 | 105300 | 15114927290 | 15280 | 15310 | 15310 | 15280 | 4281 |
| 585 | 20230710 | 105200 | 15049433110 | 15310 | 15320 | 15320 | 15310 | 2412 |
| 586 | 20230710 | 105100 | 15012482990 | 15310 | 15310 | 15320 | 15310 | 3447 |
| 587 | 20230710 | 105000 | 14959702910 | 15320 | 15310 | 15320 | 15310 | 919 |
| 588 | 20230710 | 104900 | 14945627460 | 15310 | 15310 | 15320 | 15300 | 2227 |
| 589 | 20230710 | 104800 | 14911528670 | 15300 | 15320 | 15320 | 15300 | 1507 |
| 590 | 20230710 | 104700 | 14888453030 | 15320 | 15290 | 15320 | 15290 | 4327 |
| 591 | 20230710 | 104600 | 14822206150 | 15290 | 15320 | 15320 | 15290 | 2275 |
| 592 | 20230710 | 104500 | 14787370730 | 15320 | 15300 | 15330 | 15300 | 7225 |
| 593 | 20230710 | 104400 | 14676729010 | 15310 | 15310 | 15320 | 15300 | 926 |
| 594 | 20230710 | 104300 | 14662545960 | 15300 | 15320 | 15330 | 15300 | 3940 |
| 595 | 20230710 | 104200 | 14602210590 | 15320 | 15300 | 15330 | 15300 | 9919 |
| 596 | 20230710 | 104100 | 14450279960 | 15300 | 15320 | 15320 | 15300 | 591 |
| 597 | 20230710 | 104000 | 14441231220 | 15300 | 15280 | 15320 | 15280 | 4725 |
| 598 | 20230710 | 103900 | 14368939110 | 15280 | 15280 | 15290 | 15260 | 1674 |
| 599 | 20230710 | 103800 | 14343366540 | 15280 | 15300 | 15300 | 15270 | 4221 |
| 600 | 20230710 | 103700 | 14278859050 | 15300 | 15320 | 15320 | 15300 | 1482 |
| 601 | 20230710 | 103600 | 14256177240 | 15320 | 15320 | 15330 | 15310 | 2290 |
| 602 | 20230710 | 103500 | 14221092420 | 15320 | 15320 | 15320 | 15290 | 6038 |
| 603 | 20230710 | 103400 | 14128657060 | 15330 | 15350 | 15350 | 15310 | 3202 |
| 604 | 20230710 | 103300 | 14079574180 | 15340 | 15380 | 15390 | 15340 | 5014 |
| 605 | 20230710 | 103200 | 14002496810 | 15380 | 15300 | 15380 | 15290 | 48143 |
| 606 | 20230710 | 103100 | 13264898940 | 15280 | 15260 | 15300 | 15260 | 13739 |
| 607 | 20230710 | 103000 | 13054922200 | 15260 | 15260 | 15280 | 15200 | 3809 |
| 608 | 20230710 | 102900 | 12996872860 | 15260 | 15220 | 15270 | 15210 | 14102 |
| 609 | 20230710 | 102800 | 12781987750 | 15220 | 15220 | 15230 | 15210 | 1133 |
| 610 | 20230710 | 102700 | 12764743920 | 15210 | 15220 | 15230 | 15210 | 7230 |
| 611 | 20230710 | 102600 | 12654718120 | 15220 | 15210 | 15220 | 15210 | 1323 |
| 612 | 20230710 | 102500 | 12634587970 | 15210 | 15180 | 15220 | 15170 | 7971 |
| 613 | 20230710 | 102400 | 12513464110 | 15180 | 15180 | 15190 | 15170 | 1429 |
| 614 | 20230710 | 102300 | 12491774460 | 15190 | 15160 | 15190 | 15150 | 2925 |
| 615 | 20230710 | 102200 | 12447400000 | 15170 | 15130 | 15170 | 15130 | 1114 |
| 616 | 20230710 | 102100 | 12430522240 | 15130 | 15170 | 15170 | 15120 | 3007 |
| 617 | 20230710 | 102000 | 12384957050 | 15170 | 15200 | 15200 | 15160 | 1751 |
| 618 | 20230710 | 101900 | 12358384380 | 15200 | 15170 | 15200 | 15170 | 3219 |
| 619 | 20230710 | 101800 | 12309477200 | 15170 | 15130 | 15170 | 15120 | 12063 |
| 620 | 20230710 | 101700 | 12126744350 | 15130 | 15060 | 15130 | 15060 | 5640 |
| 621 | 20230710 | 101600 | 12041631440 | 15060 | 15050 | 15070 | 15050 | 2461 |
| 622 | 20230710 | 101500 | 12004578810 | 15050 | 15040 | 15050 | 15030 | 767 |
| 623 | 20230710 | 101400 | 11993038450 | 15040 | 15020 | 15040 | 15000 | 1395 |
| 624 | 20230710 | 101300 | 11972095030 | 15050 | 15010 | 15050 | 15000 | 6330 |
| 625 | 20230710 | 101200 | 11877126490 | 15010 | 15010 | 15050 | 15000 | 1480 |
| 626 | 20230710 | 101100 | 11854876480 | 15000 | 15050 | 15050 | 15000 | 5425 |
| 627 | 20230710 | 101000 | 11773401830 | 15050 | 15000 | 15050 | 15000 | 2412 |
| 628 | 20230710 | 100900 | 11737140520 | 15010 | 14970 | 15010 | 14970 | 2978 |
| 629 | 20230710 | 100800 | 11692488790 | 14970 | 15000 | 15010 | 14960 | 6760 |
| 630 | 20230710 | 100700 | 11591204500 | 15010 | 15030 | 15030 | 14970 | 19455 |
| 631 | 20230710 | 100600 | 11299430520 | 15030 | 15030 | 15030 | 15020 | 1112 |
| 632 | 20230710 | 100500 | 11282725730 | 15030 | 15010 | 15030 | 15000 | 6311 |
| 633 | 20230710 | 100400 | 11187970480 | 15010 | 15050 | 15050 | 15000 | 9810 |
| 634 | 20230710 | 100300 | 11040654220 | 15040 | 15070 | 15070 | 15040 | 8097 |
| 635 | 20230710 | 100200 | 10918789190 | 15070 | 15070 | 15080 | 15060 | 2914 |
| 636 | 20230710 | 100100 | 10874888490 | 15060 | 15100 | 15100 | 15060 | 2415 |
| 637 | 20230710 | 100000 | 10838457420 | 15090 | 15090 | 15100 | 15080 | 1783 |
| 638 | 20230710 | 095900 | 10811541980 | 15090 | 15060 | 15100 | 15060 | 2558 |
| 639 | 20230710 | 095800 | 10772958590 | 15070 | 15060 | 15080 | 15060 | 1357 |
| 640 | 20230710 | 095700 | 10752505690 | 15070 | 15060 | 15070 | 15050 | 3647 |
| 641 | 20230710 | 095600 | 10697584600 | 15060 | 15060 | 15060 | 15040 | 1829 |
| 642 | 20230710 | 095500 | 10670055050 | 15060 | 15060 | 15060 | 15050 | 589 |
| 643 | 20230710 | 095400 | 10661186900 | 15070 | 15100 | 15130 | 15050 | 10481 |
| 644 | 20230710 | 095300 | 10503255180 | 15100 | 15050 | 15100 | 15050 | 5041 |
| 645 | 20230710 | 095200 | 10427246950 | 15050 | 15050 | 15070 | 15050 | 1285 |
| 646 | 20230710 | 095100 | 10407895590 | 15060 | 15050 | 15070 | 15040 | 3888 |
| 647 | 20230710 | 095000 | 10349383530 | 15040 | 15050 | 15060 | 15040 | 3127 |
| 648 | 20230710 | 094900 | 10302338510 | 15050 | 15040 | 15060 | 15030 | 5444 |
| 649 | 20230710 | 094800 | 10220450080 | 15040 | 15040 | 15050 | 15020 | 5445 |
| 650 | 20230710 | 094700 | 10138605930 | 15050 | 15120 | 15120 | 15030 | 20069 |
| 651 | 20230710 | 094600 | 9835782580 | 15130 | 15140 | 15140 | 15110 | 5361 |
| 652 | 20230710 | 094500 | 9754732410 | 15130 | 15140 | 15140 | 15130 | 2110 |
| 653 | 20230710 | 094400 | 9722806190 | 15140 | 15150 | 15150 | 15120 | 5761 |
| 654 | 20230710 | 094300 | 9635622400 | 15150 | 15150 | 15150 | 15140 | 1632 |
| 655 | 20230710 | 094200 | 9610898670 | 15150 | 15150 | 15160 | 15140 | 2766 |
| 656 | 20230710 | 094100 | 9569000830 | 15150 | 15120 | 15160 | 15120 | 3839 |
| 657 | 20230710 | 094000 | 9510902490 | 15130 | 15130 | 15130 | 15120 | 1806 |
| 658 | 20230710 | 093900 | 9483578710 | 15130 | 15120 | 15140 | 15110 | 4341 |
| 659 | 20230710 | 093800 | 9417924030 | 15130 | 15170 | 15170 | 15120 | 8070 |
| 660 | 20230710 | 093700 | 9295680710 | 15170 | 15190 | 15190 | 15160 | 2367 |
| 661 | 20230710 | 093600 | 9259767430 | 15190 | 15240 | 15250 | 15170 | 9696 |
| 662 | 20230710 | 093500 | 9112329630 | 15240 | 15240 | 15250 | 15240 | 1549 |
| 663 | 20230710 | 093400 | 9088721280 | 15240 | 15220 | 15240 | 15210 | 2115 |
| 664 | 20230710 | 093300 | 9056506540 | 15230 | 15200 | 15230 | 15190 | 4300 |
| 665 | 20230710 | 093200 | 8991134070 | 15200 | 15160 | 15240 | 15160 | 9489 |
| 666 | 20230710 | 093100 | 8846943970 | 15170 | 15190 | 15200 | 15150 | 3165 |
| 667 | 20230710 | 093000 | 8798926410 | 15190 | 15240 | 15250 | 15190 | 16326 |
| 668 | 20230710 | 092900 | 8550617780 | 15240 | 15260 | 15260 | 15240 | 5731 |
| 669 | 20230710 | 092800 | 8463211740 | 15260 | 15280 | 15290 | 15260 | 5582 |
| 670 | 20230710 | 092700 | 8377945060 | 15280 | 15290 | 15300 | 15260 | 4722 |
| 671 | 20230710 | 092600 | 8305794090 | 15290 | 15320 | 15330 | 15290 | 6227 |
| 672 | 20230710 | 092500 | 8210457290 | 15320 | 15300 | 15320 | 15280 | 11396 |
| 673 | 20230710 | 092400 | 8036113260 | 15280 | 15240 | 15300 | 15230 | 15142 |
| 674 | 20230710 | 092300 | 7805155690 | 15230 | 15270 | 15270 | 15230 | 10158 |
| 675 | 20230710 | 092200 | 7650253720 | 15270 | 15320 | 15330 | 15260 | 15605 |
| 676 | 20230710 | 092100 | 7411638900 | 15320 | 15320 | 15350 | 15310 | 11349 |
| 677 | 20230710 | 092000 | 7237680850 | 15310 | 15350 | 15350 | 15310 | 7527 |
| 678 | 20230710 | 091900 | 7122313460 | 15340 | 15360 | 15370 | 15330 | 10564 |
| 679 | 20230710 | 091800 | 6960145430 | 15370 | 15430 | 15460 | 15350 | 16025 |
| 680 | 20230710 | 091700 | 6713528410 | 15430 | 15480 | 15480 | 15400 | 18201 |
| 681 | 20230710 | 091600 | 6432281240 | 15480 | 15450 | 15490 | 15450 | 32657 |
| 682 | 20230710 | 091500 | 5927008050 | 15450 | 15390 | 15450 | 15390 | 36082 |
| 683 | 20230710 | 091400 | 5370279660 | 15400 | 15340 | 15410 | 15330 | 54183 |
| 684 | 20230710 | 091300 | 4536985780 | 15350 | 15330 | 15350 | 15320 | 6110 |
| 685 | 20230710 | 091200 | 4443268810 | 15340 | 15350 | 15360 | 15330 | 19949 |
| 686 | 20230710 | 091100 | 4137137310 | 15350 | 15320 | 15350 | 15300 | 11797 |
| 687 | 20230710 | 091000 | 3956370960 | 15300 | 15380 | 15400 | 15300 | 25882 |
| 688 | 20230710 | 090900 | 3559144910 | 15400 | 15340 | 15420 | 15340 | 46878 |
| 689 | 20230710 | 090800 | 2837846670 | 15330 | 15220 | 15340 | 15210 | 46244 |
| 690 | 20230710 | 090700 | 2131310650 | 15220 | 15110 | 15220 | 15100 | 26903 |
| 691 | 20230710 | 090600 | 1723242060 | 15100 | 15170 | 15170 | 15100 | 8747 |
| 692 | 20230710 | 090500 | 1590887420 | 15180 | 15170 | 15190 | 15130 | 9781 |
| 693 | 20230710 | 090400 | 1442554480 | 15180 | 15180 | 15190 | 15160 | 11568 |
| 694 | 20230710 | 090300 | 1266914980 | 15180 | 15140 | 15200 | 15130 | 18587 |
| 695 | 20230710 | 090200 | 984834220 | 15140 | 15120 | 15150 | 15050 | 19074 |
| 696 | 20230710 | 090100 | 696737790 | 15130 | 15180 | 15190 | 15110 | 9753 |
| 697 | 20230710 | 090000 | 548970630 | 15190 | 15200 | 15200 | 15100 | 36037 |